NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

155.95

156.15

154.40

156.25

-0.20

-0.13

18:20
08.12.2025

226’435.03 CHF

Long Short

Novartis
CH0012005267

113.52

114.22

113.52

116.16

-0.70

-0.61

17:49
08.12.2025

203’214.37 CHF

Long Short

HSBC Holdings
GB0005405286

12.28

12.32

12.06

12.28

-0.04

-0.32

19:17
08.12.2025

196’010.74 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

194’300.13 CHF

Long Short

PetroChina
CNE1000003W8

0.96

0.97

0.95

0.96

0.00

-0.43

15:57
08.12.2025

167’610.37 CHF

Long Short

Allianz
DE0008404005

369.60

367.30

365.90

370.00

2.30

0.63

20:52
08.12.2025

130’905.04 CHF

Long Short

Deutsche Telekom
DE0005557508

27.12

27.60

27.04

27.50

-0.48

-1.74

19:05
08.12.2025

126’863.30 CHF

Long Short

BHP Billiton
AU000000BHP4

25.08

25.42

25.08

25.34

-0.35

-1.36

17:43
08.12.2025

121’638.84 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

108’844.47 CHF

Long Short

ABB
CH0012221716

62.76

62.22

62.76

62.92

0.54

0.87

21:47
08.12.2025

106’870.60 CHF

Long Short

BBVA
ES0113211835

18.87

19.00

18.76

18.90

-0.14

-0.71

17:04
08.12.2025

101’986.88 CHF

Long Short

GSK
GB00BN7SWP63

20.67

20.61

20.57

20.85

0.06

0.29

21:47
08.12.2025

78’303.06 CHF

Long Short

AXA
FR0000120628

39.06

38.87

38.63

39.06

0.19

0.49

20:52
08.12.2025

75’445.42 CHF

Long Short

BP
GB0007980591

5.15

5.23

5.15

5.16

-0.08

-1.53

19:01
08.12.2025

74’539.41 CHF

Long Short

Bank of Montreal
CA0636711016

110.85

108.20

110.05

110.85

2.65

2.45

15:34
08.12.2025

74’367.60 CHF

Long Short

Mizuho Financial Group
JP3885780001

30.69

31.12

30.69

30.85

-0.43

-1.38

21:47
08.12.2025

72’835.55 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

77.87

78.16

77.87

-0.29

-0.37

08:08
08.12.2025

68’290.52 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.85

0.86

0.85

-0.01

-1.21

08:10
08.12.2025

65’682.40 CHF

Long Short

Barclays
GB0031348658

5.04

4.95

4.98

5.04

0.09

1.82

20:19
08.12.2025

64’872.13 CHF

Long Short

ING Group
NL0011821202

22.95

22.82

22.51

22.95

0.13

0.57

16:49
08.12.2025

62’415.03 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.13

1.12

1.10

1.13

0.01

0.90

18:35
08.12.2025

60’516.49 CHF

Long Short

National Grid
GB00BDR05C01

13.20

13.10

12.90

13.20

0.10

0.76

11:13
08.12.2025

60’488.74 CHF

Long Short

Canadian Natural Resources
CA1363851017

29.43

29.94

29.43

29.98

-0.51

-1.70

19:43
08.12.2025

58’188.62 CHF

Long Short

Deutsche Bank
DE0005140008

31.44

31.21

31.08

31.54

0.24

0.75

21:55
08.12.2025

55’832.20 CHF

Long Short

Barrick Mining
CA06849F1080

34.68

35.34

34.68

35.44

-0.66

-1.87

20:37
08.12.2025

55’814.15 CHF

Long Short

Mercedes-Benz Group
DE0007100000

61.30

61.64

61.01

62.00

-0.34

-0.55

20:27
08.12.2025

55’696.68 CHF

Long Short

Canadian National Railway
CA1363751027

84.20

84.02

85.52

0.18

0.21

21:47
08.12.2025

48’675.51 CHF

Long Short

Manulife Financial
CA56501R1064

30.17

30.12

30.17

0.05

0.17

15:29
08.12.2025

47’921.54 CHF

Long Short

Equinor
NO0010096985

20.00

20.09

19.80

20.00

-0.09

-0.45

16:43
08.12.2025

47’584.24 CHF

Long Short

Eni
IT0003132476

15.97

16.00

15.97

16.08

-0.03

-0.16

21:08
08.12.2025

44’507.06 CHF

Long Short

Diageo
GB0002374006

18.95

19.30

18.75

19.40

-0.35

-1.81

21:42
08.12.2025

39’913.30 CHF

Long Short

Orange
FR0000133308

13.72

13.76

13.72

-0.04

-0.29

08:07
08.12.2025

34’300.93 CHF

Long Short

Honda Motor
JP3854600008

8.32

8.31

8.32

0.02

0.19

08:10
08.12.2025

30’601.82 CHF

Long Short

Prudential
GB0007099541

12.30

12.60

12.30

-0.30

-2.38

08:10
08.12.2025

29’412.13 CHF

Long Short

Imperial Brands
GB0004544929

36.98

37.28

36.98

-0.30

-0.80

08:03
08.12.2025

27’898.16 CHF

Long Short

Nokia
FI0009000681

5.26

5.24

5.20

5.27

0.01

0.27

19:52
08.12.2025

27’389.68 CHF

Long Short

Nutrien
CA67077M1086

52.02

51.40

52.02

0.62

1.21

08:12
08.12.2025

23’478.28 CHF

Long Short

Panasonic
JP3866800000

10.11

10.17

0.00

18:03
08.12.2025

22’351.31 CHF

Long Short

Philips
NL0000009538

23.10

23.01

23.08

23.10

0.09

0.39

21:51
08.12.2025

20’770.55 CHF

Long Short

Canon
JP3242800005

25.03

24.89

25.03

0.14

0.56

08:13
08.12.2025

20’585.90 CHF

Long Short

BT Group
GB0030913577

2.04

2.06

2.04

2.06

-0.02

-0.97

21:47
08.12.2025

18’626.99 CHF

Long Short

Nomura Holdings
JP3762600009

6.51

6.55

6.51

6.57

-0.04

-0.61

21:47
08.12.2025

18’192.42 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

18.60

18.70

18.50

18.60

-0.10

-0.53

21:55
08.12.2025

17’446.32 CHF

Long Short

Repsol
ES0173516115

16.25

16.37

16.25

16.41

-0.13

-0.76

17:05
08.12.2025

16’936.38 CHF

Long Short

KPN
NL0000009082

3.90

3.98

3.90

3.92

-0.08

-1.91

16:38
08.12.2025

14’128.98 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

14.70

14.80

14.70

-0.10

-0.68

15:29
08.12.2025

-

Long Short

Petrobras
US71654V1017

9.96

10.50

9.96

-0.54

-5.14

08:09
08.12.2025

-

Long Short

POSCO
US6934831099

44.80

44.40

44.80

46.00

0.40

0.90

15:29
08.12.2025

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100