NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.04

15.08

15.04

15.14

-0.04

-0.27

13:39
10.02.2026

235’217.09 CHF

Long Short

AstraZeneca
GB0009895292

164.60

159.95

153.20

164.60

4.65

2.91

19:43
10.02.2026

229’348.24 CHF

Long Short

Novartis
CH0012005267

132.76

131.40

131.48

132.76

1.36

1.04

15:33
10.02.2026

228’976.85 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

169’265.92 CHF

Long Short

PetroChina
CNE1000003W8

0.99

1.00

0.98

0.99

-0.02

-1.62

15:52
10.02.2026

166’672.33 CHF

Long Short

Deutsche Telekom
DE0005557508

30.30

30.49

30.00

30.63

-0.19

-0.62

20:57
10.02.2026

135’460.02 CHF

Long Short

Allianz
DE0008404005

378.20

388.00

375.90

384.70

-9.80

-2.53

20:57
10.02.2026

134’469.49 CHF

Long Short

BHP Billiton
AU000000BHP4

30.31

30.02

29.88

30.49

0.29

0.97

20:15
10.02.2026

134’402.64 CHF

Long Short

ABB
CH0012221716

74.92

75.20

74.82

75.74

-0.28

-0.37

11:20
10.02.2026

121’868.27 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

112’035.50 CHF

Long Short

BBVA
ES0113211835

20.72

20.73

20.61

20.85

-0.01

-0.05

16:04
10.02.2026

105’127.77 CHF

Long Short

GSK
GB00BN7SWP63

24.98

24.53

24.55

24.98

0.45

1.83

10:45
10.02.2026

92’996.79 CHF

Long Short

Mizuho Financial Group
JP3885780001

41.78

40.47

41.78

1.31

3.22

08:05
10.02.2026

89’513.77 CHF

Long Short

Bank of Montreal
CA0636711016

121.00

121.35

121.00

-0.35

-0.29

08:00
10.02.2026

77’601.18 CHF

Long Short

BP
GB0007980591

5.18

5.48

5.10

5.43

-0.30

-5.51

18:54
10.02.2026

77’276.88 CHF

Long Short

AXA
FR0000120628

38.91

39.72

38.42

39.54

-0.81

-2.04

20:54
10.02.2026

74’313.65 CHF

Long Short

Barclays
GB0031348658

5.48

5.42

5.48

5.68

0.06

1.11

15:25
10.02.2026

69’446.90 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

81.92

81.17

81.92

0.75

0.92

08:00
10.02.2026

69’253.84 CHF

Long Short

National Grid
GB00BDR05C01

14.60

14.80

14.60

-0.20

-1.35

09:17
10.02.2026

66’998.12 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.20

1.18

1.20

1.23

0.02

1.69

17:40
10.02.2026

65’786.72 CHF

Long Short

ING Group
NL0011821202

25.65

25.96

25.65

26.11

-0.31

-1.19

20:35
10.02.2026

64’856.38 CHF

Long Short

Canadian Natural Resources
CA1363851017

33.04

33.12

32.75

33.04

-0.08

-0.24

11:48
10.02.2026

62’935.70 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.82

0.00

0.13

08:06
10.02.2026

61’468.56 CHF

Long Short

Barrick Mining
CA06849F1080

39.59

39.17

38.68

39.59

0.42

1.07

20:36
10.02.2026

58’953.06 CHF

Long Short

Equinor
NO0010096985

23.04

23.00

23.04

23.73

0.04

0.17

18:18
10.02.2026

54’123.59 CHF

Long Short

Deutsche Bank
DE0005140008

31.48

31.80

31.31

32.00

-0.32

-0.99

20:26
10.02.2026

53’476.29 CHF

Long Short

Mercedes-Benz Group
DE0007100000

58.40

58.46

58.27

59.16

-0.06

-0.10

19:30
10.02.2026

51’703.64 CHF

Long Short

Manulife Financial
CA56501R1064

31.80

31.71

31.78

31.80

0.09

0.28

15:25
10.02.2026

49’544.29 CHF

Long Short

Canadian National Railway
CA1363751027

88.62

86.62

86.30

88.62

2.00

2.31

16:30
10.02.2026

48’164.31 CHF

Long Short

Eni
IT0003132476

17.97

17.86

17.71

18.00

0.11

0.59

18:16
10.02.2026

47’966.52 CHF

Long Short

Diageo
GB0002374006

20.80

20.30

20.90

0.50

2.46

18:08
10.02.2026

41’041.81 CHF

Long Short

Orange
FR0000133308

16.48

16.50

16.48

16.55

-0.03

-0.15

20:45
10.02.2026

40’096.75 CHF

Long Short

Honda Motor
JP3854600008

8.83

8.72

8.83

8.95

0.11

1.26

20:11
10.02.2026

32’485.31 CHF

Long Short

Prudential
GB0007099541

13.40

13.50

13.40

13.70

-0.10

-0.74

11:39
10.02.2026

31’320.90 CHF

Long Short

Nokia
FI0009000681

5.98

5.92

6.01

0.00

-0.07

19:26
10.02.2026

30’006.31 CHF

Long Short

Panasonic
JP3866800000

13.44

13.19

13.34

13.46

0.26

1.93

16:38
10.02.2026

28’103.36 CHF

Long Short

Imperial Brands
GB0004544929

37.65

37.94

37.65

37.88

-0.29

-0.76

14:51
10.02.2026

27’683.98 CHF

Long Short

Nutrien
CA67077M1086

59.02

58.72

58.54

59.02

0.30

0.51

17:04
10.02.2026

25’620.67 CHF

Long Short

Philips
NL0000009538

27.87

24.46

26.10

27.87

3.41

13.94

18:31
10.02.2026

21’526.39 CHF

Long Short

BT Group
GB0030913577

2.28

2.26

2.28

0.02

0.88

09:25
10.02.2026

21’106.31 CHF

Long Short

Canon
JP3242800005

26.39

26.17

26.39

0.22

0.84

09:17
10.02.2026

21’104.89 CHF

Long Short

Nomura Holdings
JP3762600009

7.70

7.66

7.70

0.04

0.52

08:05
10.02.2026

19’824.91 CHF

Long Short

Repsol
ES0173516115

16.61

16.96

16.61

17.03

-0.35

-2.06

17:25
10.02.2026

16’958.84 CHF

Long Short

KPN
NL0000009082

4.50

4.49

4.50

0.01

0.22

15:41
10.02.2026

15’643.53 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

17.40

17.20

17.00

17.40

0.20

1.16

19:55
10.02.2026

15’572.15 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

17.40

18.40

17.10

17.40

-1.00

-5.43

15:25
10.02.2026

-

Long Short

Petrobras
US71654V1017

12.00

11.75

12.00

0.25

2.13

08:06
10.02.2026

-

Long Short

POSCO
US6934831099

52.50

53.00

52.50

-0.50

-0.94

15:25
10.02.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100