NYSE International 100 998457
7’817.33
Pkt
48.21
Pkt
0.62
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’581.23 CHF | ||
|
AstraZeneca GB0009895292 |
126.25 | 122.40 | 126.25 | 126.25 | 3.85 | 3.15 |
08:16 30.04.2025 |
181’823.98 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
178’656.71 CHF | ||
|
HSBC Holdings GB0005405286 |
10.14 | 10.15 | 10.10 | 10.14 | -0.01 | -0.06 |
08:43 30.04.2025 |
166’988.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.64 | 30.93 | 31.01 | 31.64 | 0.71 | 2.30 |
09:45 30.04.2025 |
142’156.20 CHF | ||
|
Allianz DE0008404005 |
363.40 | 362.30 | 362.10 | 365.30 | 1.10 | 0.30 |
10:03 30.04.2025 |
131’044.44 CHF | ||
|
PetroChina CNE1000003W8 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.72 |
08:02 30.04.2025 |
112’809.16 CHF | ||
|
BHP Billiton AU000000BHP4 |
21.20 | 21.42 | 21.20 | 21.59 | -0.23 | -1.05 |
09:52 30.04.2025 |
102’307.25 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
84’554.93 CHF | ||
|
AXA FR0000120628 |
41.72 | 41.93 | 41.58 | 41.72 | -0.21 | -0.50 |
09:39 30.04.2025 |
84’385.52 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
77’909.44 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.22 |
08:02 30.04.2025 |
71’597.87 CHF | ||
|
BBVA ES0113211835 |
12.32 | 12.33 | 12.32 | 12.32 | -0.01 | -0.08 |
08:02 30.04.2025 |
66’689.28 CHF | ||
|
GSK GB00BN7SWP63 |
17.02 | 17.04 | 17.02 | 17.02 | -0.02 | -0.12 |
08:01 30.04.2025 |
64’078.17 CHF | ||
|
BP GB0007980591 |
4.08 | 4.16 | 4.08 | 4.14 | -0.09 | -2.07 |
09:37 30.04.2025 |
61’151.28 CHF | ||
|
National Grid GB00BDR05C01 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:16 30.04.2025 |
58’407.36 CHF | ||
|
Bank of Montreal CA0636711016 |
83.06 | 83.00 | 83.06 | 83.06 | 0.06 | 0.07 |
08:00 30.04.2025 |
57’285.18 CHF | ||
|
Equinor NO0010096985 |
20.05 | 20.00 | 20.00 | 20.35 | 0.05 | 0.25 |
09:37 30.04.2025 |
51’988.89 CHF | ||
|
Mizuho Financial Group JP3885780001 |
21.68 | 22.00 | 21.68 | 21.68 | -0.33 | -1.48 |
08:01 30.04.2025 |
51’171.29 CHF | ||
|
Canadian Natural Resources CA1363851017 |
25.53 | 25.70 | 25.53 | 25.53 | -0.17 | -0.66 |
08:00 30.04.2025 |
50’749.33 CHF | ||
|
Diageo GB0002374006 |
24.27 | 24.20 | 24.27 | 24.27 | 0.07 | 0.27 |
08:02 30.04.2025 |
50’506.27 CHF | ||
|
ING Group NL0011821202 |
17.26 | 17.25 | 17.18 | 17.29 | 0.01 | 0.05 |
09:37 30.04.2025 |
50’147.79 CHF | ||
|
Canadian National Railway CA1363751027 |
84.10 | 84.36 | 84.10 | 84.10 | -0.26 | -0.31 |
08:01 30.04.2025 |
49’907.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.51 | 54.36 | 52.50 | 54.29 | -0.85 | -1.56 |
09:52 30.04.2025 |
48’760.37 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.88 | 0.87 | 0.88 | 0.89 | 0.02 | 1.73 |
09:04 30.04.2025 |
48’503.29 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
54.54 | 54.11 | 54.54 | 54.54 | 0.43 | 0.79 |
08:01 30.04.2025 |
48’460.82 CHF | ||
|
Barclays GB0031348658 |
3.55 | 3.51 | 3.55 | 3.61 | 0.04 | 1.14 |
09:59 30.04.2025 |
46’976.13 CHF | ||
|
Manulife Financial CA56501R1064 |
26.85 | 26.34 | 26.82 | 26.85 | 0.51 | 1.94 |
09:59 30.04.2025 |
43’619.77 CHF | ||
|
Deutsche Bank DE0005140008 |
23.25 | 23.57 | 23.25 | 23.71 | -0.32 | -1.34 |
10:02 30.04.2025 |
41’968.38 CHF | ||
|
Honda Motor JP3854600008 |
8.87 | 8.85 | 8.87 | 8.87 | 0.03 | 0.32 |
08:02 30.04.2025 |
38’922.08 CHF | ||
|
Eni IT0003132476 |
12.53 | 12.77 | 12.53 | 12.84 | -0.23 | -1.83 |
10:03 30.04.2025 |
35’057.53 CHF | ||
|
Orange FR0000133308 |
12.64 | 12.60 | 12.64 | 12.64 | 0.04 | 0.28 |
08:17 30.04.2025 |
31’281.60 CHF | ||
|
Imperial Brands GB0004544929 |
35.68 | 35.69 | 35.68 | 35.68 | -0.01 | -0.03 |
08:36 30.04.2025 |
28’078.28 CHF | ||
|
Barrick Gold CA0679011084 |
16.47 | 16.63 | 16.47 | 16.52 | -0.16 | -0.95 |
09:42 30.04.2025 |
26’802.42 CHF | ||
|
Canon JP3242800005 |
26.83 | 27.12 | 26.83 | 26.83 | -0.29 | -1.07 |
08:16 30.04.2025 |
23’517.92 CHF | ||
|
Prudential GB0007099541 |
9.65 | 9.60 | 9.65 | 9.65 | 0.05 | 0.52 |
08:02 30.04.2025 |
23’032.73 CHF | ||
|
Nutrien CA67077M1086 |
49.62 | 49.91 | 49.62 | 49.62 | -0.29 | -0.58 |
08:00 30.04.2025 |
22’899.37 CHF | ||
|
Panasonic JP3866800000 |
9.93 | 9.81 | 9.93 | 9.93 | 0.12 | 1.24 |
08:16 30.04.2025 |
21’678.41 CHF | ||
|
Nokia FI0009000681 |
4.43 | 4.36 | 4.34 | 4.43 | 0.07 | 1.61 |
09:26 30.04.2025 |
21’435.22 CHF | ||
|
Philips NL0000009538 |
22.30 | 22.16 | 0.00 | 0.00 | 0.14 | 0.63 |
14:38 29.04.2025 |
19’122.13 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.00 | 1.99 | 2.06 | 0.06 | 3.00 |
09:54 30.04.2025 |
18’564.06 CHF | ||
|
KPN NL0000009082 |
3.99 | 3.97 | 3.99 | 3.99 | 0.02 | 0.50 |
08:02 30.04.2025 |
14’608.35 CHF | ||
|
Nomura Holdings JP3762600009 |
4.80 | 4.82 | 4.80 | 4.80 | -0.02 | -0.50 |
08:01 30.04.2025 |
13’531.32 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.50 | 13.30 | 13.50 | 13.50 | 0.20 | 1.50 |
08:20 30.04.2025 |
12’688.44 CHF | ||
|
Repsol ES0173516115 |
11.02 | 10.80 | 11.02 | 11.02 | 0.22 | 1.99 |
08:03 30.04.2025 |
11’678.70 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.70 | 7.50 | 7.70 | 7.70 | 0.20 | 2.67 |
09:59 30.04.2025 |
- | ||
|
Petrobras US71654V1017 |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00 |
08:02 30.04.2025 |
- | ||
|
POSCO US6934831099 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
09:59 30.04.2025 |
- |
