S&P 500 998434 / US78378X1072
6’495.14
Pkt
13.64
Pkt
0.21 %
18:28:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
237.90 | 239.69 | 237.84 | 240.14 | -1.79 | -0.75 |
18:10 08.09.2025 |
2’833’541.30 CHF | ||
|
Alphabet C US02079K1079 |
235.77 | 235.17 | 235.13 | 238.35 | 0.60 | 0.26 |
18:10 08.09.2025 |
2’265’613.94 CHF | ||
|
Alphabet A US02079K3059 |
235.42 | 235.00 | 234.78 | 238.12 | 0.42 | 0.18 |
18:10 08.09.2025 |
2’263’976.17 CHF | ||
|
Amazon US0231351067 |
236.86 | 232.33 | 233.75 | 237.59 | 4.53 | 1.95 |
18:10 08.09.2025 |
1’973’768.01 CHF | ||
|
AbbVie US00287Y1091 |
209.01 | 212.56 | 207.72 | 210.94 | -3.55 | -1.67 |
18:10 08.09.2025 |
299’118.97 CHF | ||
|
AMD US0079031078 |
151.30 | 151.14 | 149.24 | 152.63 | 0.16 | 0.11 |
18:10 08.09.2025 |
195’384.07 CHF | ||
|
Abbott Laboratories US0028241000 |
132.24 | 132.94 | 131.80 | 133.02 | -0.70 | -0.53 |
18:10 08.09.2025 |
184’312.06 CHF | ||
|
American Express US0258161092 |
324.63 | 326.22 | 324.23 | 327.39 | -1.59 | -0.49 |
18:08 08.09.2025 |
180’834.05 CHF | ||
|
AT&T US00206R1023 |
29.11 | 29.59 | 28.29 | 29.14 | -0.49 | -1.64 |
18:10 08.09.2025 |
168’542.22 CHF | ||
|
Arista Networks US0404132054 |
141.76 | 142.85 | 140.95 | 144.09 | -1.09 | -0.76 |
18:10 08.09.2025 |
143’022.59 CHF | ||
|
Accenture IE00B4BNMY34 |
253.76 | 254.95 | 249.59 | 255.85 | -1.19 | -0.47 |
18:09 08.09.2025 |
126’495.36 CHF | ||
|
Amgen US0311621009 |
280.15 | 283.64 | 277.80 | 282.38 | -3.49 | -1.23 |
18:10 08.09.2025 |
121’639.86 CHF | ||
|
Adobe US00724F1012 |
353.20 | 348.97 | 343.91 | 355.24 | 4.23 | 1.21 |
18:10 08.09.2025 |
117’921.44 CHF | ||
|
Amphenol US0320951017 |
110.99 | 110.45 | 110.51 | 111.95 | 0.54 | 0.49 |
18:10 08.09.2025 |
107’420.45 CHF | ||
|
Applied Materials US0382221051 |
163.38 | 162.75 | 163.30 | 164.62 | 0.63 | 0.38 |
18:09 08.09.2025 |
103’280.47 CHF | ||
|
Analog Devices US0326541051 |
247.70 | 247.07 | 246.75 | 248.95 | 0.63 | 0.25 |
18:08 08.09.2025 |
96’823.20 CHF | ||
|
Automatic Data Processing US0530151036 |
297.49 | 295.97 | 294.40 | 298.06 | 1.52 | 0.51 |
18:10 08.09.2025 |
95’495.49 CHF | ||
|
Altria US02209S1033 |
65.85 | 66.55 | 65.71 | 66.82 | -0.70 | -1.05 |
18:10 08.09.2025 |
89’055.95 CHF | ||
|
American Tower US03027X1000 |
190.86 | 198.32 | 189.08 | 195.26 | -7.46 | -3.76 |
18:09 08.09.2025 |
73’974.03 CHF | ||
|
3M US88579Y1010 |
154.54 | 155.30 | 152.12 | 154.96 | -0.76 | -0.49 |
18:10 08.09.2025 |
65’891.76 CHF | ||
|
Aon IE00BLP1HW54 |
368.30 | 370.54 | 365.70 | 370.54 | -2.24 | -0.60 |
18:09 08.09.2025 |
63’646.17 CHF | ||
|
Arthur J. Gallagher US3635761097 |
297.72 | 299.18 | 296.41 | 298.58 | -1.46 | -0.49 |
18:06 08.09.2025 |
61’106.11 CHF | ||
|
Airbnb US0090661010 |
124.78 | 123.81 | 123.06 | 126.08 | 0.97 | 0.78 |
18:10 08.09.2025 |
60’382.17 CHF | ||
|
Apollo Global Management US03769M1062 |
133.52 | 131.55 | 131.26 | 134.01 | 1.97 | 1.50 |
18:08 08.09.2025 |
59’943.40 CHF | ||
|
Autodesk US0527691069 |
325.69 | 326.37 | 325.50 | 329.01 | -0.68 | -0.21 |
18:09 08.09.2025 |
55’621.97 CHF | ||
|
Air Products and Chemicals US0091581068 |
288.74 | 289.86 | 286.18 | 289.37 | -1.12 | -0.39 |
18:07 08.09.2025 |
51’387.53 CHF | ||
|
American Electric Power US0255371017 |
107.79 | 108.11 | 107.41 | 108.26 | -0.32 | -0.30 |
18:09 08.09.2025 |
46’056.11 CHF | ||
|
Aflac US0010551028 |
106.09 | 106.93 | 104.78 | 106.42 | -0.84 | -0.79 |
18:10 08.09.2025 |
45’556.57 CHF | ||
|
Allstate US0200021014 |
200.22 | 201.53 | 198.50 | 201.04 | -1.31 | -0.65 |
18:10 08.09.2025 |
42’302.16 CHF | ||
|
Ameriprise Financial US03076C1062 |
489.96 | 489.28 | 486.65 | 491.34 | 0.68 | 0.14 |
18:06 08.09.2025 |
36’742.81 CHF | ||
|
American International Group US0268747849 |
78.66 | 79.21 | 78.26 | 79.09 | -0.55 | -0.69 |
18:10 08.09.2025 |
34’956.42 CHF | ||
|
Ametek US0311001004 |
188.59 | 187.45 | 186.31 | 188.59 | 1.14 | 0.61 |
18:10 08.09.2025 |
34’486.17 CHF | ||
|
Agilent Technologies US00846U1016 |
128.15 | 128.75 | 126.29 | 128.42 | -0.60 | -0.47 |
18:10 08.09.2025 |
29’133.92 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.00 | 91.29 | 90.27 | 93.50 | -0.29 | -0.32 |
18:10 08.09.2025 |
27’140.77 CHF | ||
|
Archer Daniels Midland US0394831020 |
61.69 | 62.94 | 61.39 | 63.25 | -1.25 | -1.99 |
18:10 08.09.2025 |
24’089.16 CHF | ||
|
American Water Works US0304201033 |
140.50 | 143.60 | 140.14 | 142.99 | -3.10 | -2.16 |
18:06 08.09.2025 |
23’122.93 CHF | ||
|
Ameren US0236081024 |
100.33 | 100.63 | 99.48 | 100.53 | -0.30 | -0.30 |
18:06 08.09.2025 |
21’676.25 CHF | ||
|
Atmos Energy US0495601058 |
164.49 | 166.48 | 164.46 | 166.30 | -1.99 | -1.20 |
18:05 08.09.2025 |
21’288.06 CHF | ||
|
Amcor JE00BJ1F3079 |
8.19 | 8.30 | 8.17 | 8.30 | -0.11 | -1.33 |
18:10 08.09.2025 |
15’242.31 CHF | ||
|
Aptiv JE00BTDN8H13 |
81.38 | 80.44 | 79.68 | 81.54 | 0.94 | 1.17 |
18:10 08.09.2025 |
13’953.53 CHF | ||
|
Alliant Energy US0188021085 |
64.18 | 64.62 | 64.05 | 64.68 | -0.44 | -0.68 |
18:10 08.09.2025 |
13’227.62 CHF | ||
|
Allegion IE00BFRT3W74 |
172.80 | 171.86 | 170.83 | 172.80 | 0.94 | 0.55 |
17:32 08.09.2025 |
11’752.53 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
84.39 | 84.70 | 83.72 | 85.00 | -0.31 | -0.37 |
18:09 08.09.2025 |
11’669.72 CHF | ||
|
Akamai US00971T1016 |
79.02 | 78.56 | 77.51 | 79.42 | 0.46 | 0.59 |
18:10 08.09.2025 |
8’973.09 CHF | ||
|
Assurant US04621X1081 |
210.36 | 211.17 | 208.31 | 210.77 | -0.81 | -0.38 |
17:54 08.09.2025 |
8’488.02 CHF | ||
|
A.O. Smith US8318652091 |
73.67 | 73.68 | 72.70 | 74.07 | -0.01 | -0.01 |
18:10 08.09.2025 |
8’224.60 CHF | ||
|
Align Technology US0162551016 |
137.95 | 139.12 | 136.43 | 139.88 | -1.17 | -0.84 |
18:10 08.09.2025 |
8’033.04 CHF | ||
|
Albemarle US0126531013 |
81.43 | 81.54 | 80.07 | 82.50 | -0.11 | -0.13 |
18:07 08.09.2025 |
7’643.96 CHF | ||
|
AES US00130H1059 |
12.71 | 12.93 | 12.63 | 12.99 | -0.22 | -1.70 |
18:10 08.09.2025 |
7’334.04 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
22.34 | 22.75 | 22.34 | 23.07 | -0.41 | -1.80 |
18:10 08.09.2025 |
6’483.94 CHF |
