S&P 500 998434 / US78378X1072
6’816.63
Pkt
-64.99
Pkt
-0.94 %
03.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
263.75 | 264.72 | 0.00 | 0.00 | -0.97 | -0.37 |
02:00 04.03.2026 |
3’039’125.65 CHF | ||
|
Alphabet A US02079K3059 |
303.58 | 306.52 | 0.00 | 0.00 | -2.94 | -0.96 |
02:00 04.03.2026 |
2’899’611.43 CHF | ||
|
Alphabet C US02079K1079 |
303.56 | 306.36 | 0.00 | 0.00 | -2.80 | -0.91 |
02:00 04.03.2026 |
2’898’097.86 CHF | ||
|
Amazon US0231351067 |
208.73 | 208.39 | 0.00 | 0.00 | 0.34 | 0.16 |
02:00 04.03.2026 |
1’749’355.93 CHF | ||
|
AbbVie US00287Y1091 |
233.86 | 234.26 | 0.00 | 0.00 | -0.40 | -0.17 |
02:04 04.03.2026 |
323’910.82 CHF | ||
|
AMD US0079031078 |
190.95 | 198.62 | 0.00 | 0.00 | -7.67 | -3.86 |
02:00 04.03.2026 |
253’234.64 CHF | ||
|
Applied Materials US0382221051 |
351.32 | 372.18 | 0.00 | 0.00 | -20.86 | -5.60 |
02:00 04.03.2026 |
230’974.20 CHF | ||
|
American Express US0258161092 |
307.82 | 307.43 | 0.00 | 0.00 | 0.39 | 0.13 |
02:04 04.03.2026 |
165’067.74 CHF | ||
|
Amgen US0311621009 |
377.00 | 385.70 | 0.00 | 0.00 | -8.70 | -2.26 |
02:00 04.03.2026 |
162’591.00 CHF | ||
|
Abbott Laboratories US0028241000 |
113.61 | 114.12 | 0.00 | 0.00 | -0.51 | -0.45 |
02:04 04.03.2026 |
155’072.53 CHF | ||
|
AT&T US00206R1023 |
28.67 | 28.01 | 0.00 | 0.00 | 0.66 | 2.36 |
02:04 04.03.2026 |
153’338.23 CHF | ||
|
Analog Devices US0326541051 |
338.99 | 352.41 | 0.00 | 0.00 | -13.42 | -3.81 |
02:00 04.03.2026 |
134’540.45 CHF | ||
|
Amphenol US0320951017 |
129.58 | 135.16 | 0.00 | 0.00 | -5.58 | -4.13 |
02:04 04.03.2026 |
129’921.52 CHF | ||
|
Arista Networks US0404132054 |
124.60 | 129.30 | 0.00 | 0.00 | -4.70 | -3.63 |
02:04 04.03.2026 |
127’051.02 CHF | ||
|
AppLovin US03831W1080 |
438.89 | 432.98 | 0.00 | 0.00 | 5.91 | 1.36 |
02:00 04.03.2026 |
114’198.17 CHF | ||
|
Accenture IE00B4BNMY34 |
209.89 | 205.93 | 0.00 | 0.00 | 3.96 | 1.92 |
02:04 04.03.2026 |
99’086.57 CHF | ||
|
Altria US02209S1033 |
68.89 | 68.69 | 0.00 | 0.00 | 0.20 | 0.29 |
02:04 04.03.2026 |
89’806.37 CHF | ||
|
Adobe US00724F1012 |
270.99 | 260.88 | 0.00 | 0.00 | 10.11 | 3.88 |
02:00 04.03.2026 |
83’744.68 CHF | ||
|
American Tower US03027X1000 |
190.25 | 190.20 | 0.00 | 0.00 | 0.05 | 0.03 |
02:04 04.03.2026 |
69’323.25 CHF | ||
|
3M US88579Y1010 |
158.48 | 161.46 | 0.00 | 0.00 | -2.98 | -1.85 |
02:04 04.03.2026 |
66’501.52 CHF | ||
|
Airbnb US0090661010 |
133.04 | 133.26 | 0.00 | 0.00 | -0.22 | -0.17 |
02:00 04.03.2026 |
62’474.42 CHF | ||
|
Aon IE00BLP1HW54 |
339.07 | 337.80 | 0.00 | 0.00 | 1.27 | 0.38 |
02:04 04.03.2026 |
56’597.07 CHF | ||
|
American Electric Power US0255371017 |
131.92 | 133.29 | 0.00 | 0.00 | -1.37 | -1.03 |
02:00 04.03.2026 |
56’375.00 CHF | ||
|
Apollo Global Management US03769M1062 |
107.08 | 106.45 | 0.00 | 0.00 | 0.63 | 0.59 |
02:04 04.03.2026 |
48’135.15 CHF | ||
|
Air Products and Chemicals US0091581068 |
273.04 | 276.43 | 0.00 | 0.00 | -3.39 | -1.23 |
02:04 04.03.2026 |
48’130.78 CHF | ||
|
Arthur J. Gallagher US3635761097 |
225.23 | 229.27 | 0.00 | 0.00 | -4.04 | -1.76 |
02:04 04.03.2026 |
46’094.87 CHF | ||
|
Aflac US0010551028 |
112.43 | 113.35 | 0.00 | 0.00 | -0.92 | -0.81 |
02:04 04.03.2026 |
45’770.43 CHF | ||
|
Ametek US0311001004 |
235.25 | 241.46 | 0.00 | 0.00 | -6.21 | -2.57 |
02:04 04.03.2026 |
43’235.49 CHF | ||
|
Allstate US0200021014 |
213.61 | 212.76 | 0.00 | 0.00 | 0.85 | 0.40 |
02:04 04.03.2026 |
43’180.82 CHF | ||
|
American International Group US0268747849 |
79.06 | 81.12 | 0.00 | 0.00 | -2.06 | -2.54 |
02:04 04.03.2026 |
34’036.86 CHF | ||
|
Ameriprise Financial US03076C1062 |
465.68 | 475.33 | 0.00 | 0.00 | -9.65 | -2.03 |
02:04 04.03.2026 |
33’891.70 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
100.48 | 101.06 | 0.00 | 0.00 | -0.58 | -0.57 |
02:00 04.03.2026 |
28’118.50 CHF | ||
|
Archer Daniels Midland US0394831020 |
67.99 | 69.61 | 0.00 | 0.00 | -1.62 | -2.33 |
02:04 04.03.2026 |
26’194.03 CHF | ||
|
Agilent Technologies US00846U1016 |
119.04 | 118.17 | 0.00 | 0.00 | 0.87 | 0.74 |
02:04 04.03.2026 |
26’136.74 CHF | ||
|
Ameren US0236081024 |
111.99 | 112.90 | 0.00 | 0.00 | -0.91 | -0.81 |
02:04 04.03.2026 |
24’404.76 CHF | ||
|
Atmos Energy US0495601058 |
186.00 | 187.07 | 0.00 | 0.00 | -1.07 | -0.57 |
02:04 04.03.2026 |
24’201.67 CHF | ||
|
American Water Works US0304201033 |
135.81 | 135.44 | 0.00 | 0.00 | 0.37 | 0.27 |
02:04 04.03.2026 |
20’675.22 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
112.65 | 113.36 | 0.00 | 0.00 | -0.71 | -0.63 |
02:04 04.03.2026 |
19’532.61 CHF | ||
|
Amcor JE00BV7DQ550 |
47.17 | 48.15 | 0.00 | 0.00 | -0.98 | -2.04 |
02:04 04.03.2026 |
17’397.42 CHF | ||
|
Albemarle US0126531013 |
164.73 | 178.18 | 0.00 | 0.00 | -13.45 | -7.55 |
02:04 04.03.2026 |
16’420.29 CHF | ||
|
Alliant Energy US0188021085 |
72.23 | 72.33 | 0.00 | 0.00 | -0.10 | -0.14 |
02:00 04.03.2026 |
14’544.31 CHF | ||
|
Aptiv JE00BTDN8H13 |
71.40 | 72.47 | 0.00 | 0.00 | -1.07 | -1.48 |
02:04 04.03.2026 |
12’056.66 CHF | ||
|
Akamai US00971T1016 |
102.08 | 97.64 | 0.00 | 0.00 | 4.44 | 4.55 |
02:00 04.03.2026 |
11’062.76 CHF | ||
|
Allegion IE00BFRT3W74 |
158.36 | 162.50 | 0.00 | 0.00 | -4.14 | -2.55 |
02:04 04.03.2026 |
10’946.85 CHF | ||
|
Align Technology US0162551016 |
182.64 | 189.02 | 0.00 | 0.00 | -6.38 | -3.38 |
02:00 04.03.2026 |
10’536.38 CHF | ||
|
Assurant US04621X1081 |
232.89 | 233.55 | 0.00 | 0.00 | -0.66 | -0.28 |
02:04 04.03.2026 |
9’076.91 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
31.85 | 31.69 | 0.00 | 0.00 | 0.16 | 0.50 |
02:00 04.03.2026 |
8’754.05 CHF | ||
|
A.O. Smith US8318652091 |
75.63 | 77.93 | 0.00 | 0.00 | -2.30 | -2.95 |
02:04 04.03.2026 |
8’427.51 CHF | ||
|
AES US00130H1059 |
14.18 | 14.21 | 0.00 | 0.00 | -0.03 | -0.21 |
02:04 04.03.2026 |
7’913.18 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.22 | 52.63 | 0.00 | 0.00 | -0.41 | -0.78 |
02:04 04.03.2026 |
7’132.39 CHF |
