S&P 500 998434 / US78378X1072
6’958.03
Pkt
-19.24
Pkt
-0.28 %
19:35:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
339.33 | 332.73 | 334.41 | 341.17 | 6.60 | 1.98 |
19:18 13.01.2026 |
3’166’623.88 CHF | ||
|
Alphabet A US02079K3059 |
338.82 | 331.86 | 333.65 | 340.48 | 6.96 | 2.10 |
19:18 13.01.2026 |
3’161’139.96 CHF | ||
|
Apple US0378331005 |
260.89 | 260.25 | 258.39 | 261.81 | 0.64 | 0.25 |
19:18 13.01.2026 |
3’055’658.99 CHF | ||
|
Amazon US0231351067 |
243.30 | 246.47 | 242.64 | 247.66 | -3.17 | -1.29 |
19:18 13.01.2026 |
2’108’467.54 CHF | ||
|
AbbVie US00287Y1091 |
218.49 | 220.04 | 215.95 | 219.50 | -1.55 | -0.70 |
19:17 13.01.2026 |
310’118.03 CHF | ||
|
AMD US0079031078 |
221.03 | 207.69 | 214.99 | 223.11 | 13.34 | 6.42 |
19:18 13.01.2026 |
263’718.84 CHF | ||
|
American Express US0258161092 |
357.40 | 359.59 | 356.00 | 360.00 | -2.20 | -0.61 |
19:18 13.01.2026 |
206’290.66 CHF | ||
|
Applied Materials US0382221051 |
306.75 | 307.24 | 302.89 | 310.61 | -0.49 | -0.16 |
19:18 13.01.2026 |
190’407.74 CHF | ||
|
Abbott Laboratories US0028241000 |
122.22 | 124.64 | 122.20 | 124.55 | -2.42 | -1.94 |
19:18 13.01.2026 |
174’573.51 CHF | ||
|
AppLovin US03831W1080 |
663.60 | 658.65 | 643.00 | 679.62 | 4.95 | 0.75 |
19:18 13.01.2026 |
174’527.03 CHF | ||
|
Amgen US0311621009 |
322.04 | 325.54 | 319.86 | 327.75 | -3.50 | -1.08 |
19:18 13.01.2026 |
140’003.11 CHF | ||
|
Accenture IE00B4BNMY34 |
274.95 | 280.96 | 273.01 | 280.40 | -6.01 | -2.14 |
19:16 13.01.2026 |
137’690.62 CHF | ||
|
Amphenol US0320951017 |
147.79 | 145.11 | 144.15 | 147.96 | 2.68 | 1.85 |
19:18 13.01.2026 |
136’786.52 CHF | ||
|
AT&T US00206R1023 |
23.26 | 23.74 | 23.19 | 23.72 | -0.48 | -2.02 |
19:18 13.01.2026 |
135’599.88 CHF | ||
|
Arista Networks US0404132054 |
129.14 | 123.42 | 123.26 | 130.11 | 5.72 | 4.63 |
19:17 13.01.2026 |
123’383.99 CHF | ||
|
Analog Devices US0326541051 |
297.63 | 293.86 | 294.66 | 302.48 | 3.77 | 1.28 |
19:18 13.01.2026 |
117’481.99 CHF | ||
|
Adobe US00724F1012 |
310.15 | 327.65 | 309.80 | 323.00 | -17.50 | -5.34 |
19:18 13.01.2026 |
111’454.39 CHF | ||
|
Altria US02209S1033 |
59.63 | 58.54 | 58.38 | 59.65 | 1.09 | 1.85 |
19:18 13.01.2026 |
76’997.43 CHF | ||
|
3M US88579Y1010 |
168.92 | 167.94 | 167.79 | 169.80 | 0.98 | 0.58 |
19:18 13.01.2026 |
69’985.84 CHF | ||
|
Apollo Global Management US03769M1062 |
141.60 | 143.91 | 139.95 | 142.33 | -2.31 | -1.61 |
19:17 13.01.2026 |
67’480.49 CHF | ||
|
Airbnb US0090661010 |
138.10 | 138.51 | 136.55 | 138.59 | -0.41 | -0.30 |
19:18 13.01.2026 |
67’328.23 CHF | ||
|
American Tower US03027X1000 |
170.82 | 171.53 | 169.76 | 171.97 | -0.71 | -0.41 |
19:18 13.01.2026 |
62’896.20 CHF | ||
|
Aon IE00BLP1HW54 |
344.91 | 350.49 | 343.82 | 349.24 | -5.58 | -1.59 |
19:16 13.01.2026 |
60’115.05 CHF | ||
|
Arthur J. Gallagher US3635761097 |
257.58 | 264.84 | 256.78 | 263.96 | -7.26 | -2.74 |
19:18 13.01.2026 |
54’173.26 CHF | ||
|
American Electric Power US0255371017 |
116.34 | 116.57 | 115.60 | 117.00 | -0.23 | -0.20 |
19:17 13.01.2026 |
49’783.64 CHF | ||
|
Air Products and Chemicals US0091581068 |
265.35 | 267.04 | 264.54 | 268.58 | -1.69 | -0.63 |
19:17 13.01.2026 |
46’802.51 CHF | ||
|
Aflac US0010551028 |
108.35 | 108.88 | 108.08 | 109.40 | -0.53 | -0.49 |
19:17 13.01.2026 |
45’648.23 CHF | ||
|
Allstate US0200021014 |
207.70 | 208.66 | 205.51 | 210.00 | -0.96 | -0.46 |
19:15 13.01.2026 |
44’274.76 CHF | ||
|
Ametek US0311001004 |
210.31 | 209.76 | 209.13 | 210.73 | 0.55 | 0.26 |
19:14 13.01.2026 |
38’660.74 CHF | ||
|
Ameriprise Financial US03076C1062 |
498.04 | 510.16 | 496.51 | 509.17 | -12.12 | -2.38 |
19:16 13.01.2026 |
37’611.21 CHF | ||
|
Agilent Technologies US00846U1016 |
143.95 | 147.99 | 143.38 | 150.00 | -4.04 | -2.73 |
19:17 13.01.2026 |
33’570.13 CHF | ||
|
American International Group US0268747849 |
73.02 | 74.09 | 72.46 | 74.26 | -1.08 | -1.45 |
19:18 13.01.2026 |
32’449.89 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
169.29 | 174.29 | 167.49 | 173.87 | -5.00 | -2.87 |
19:16 13.01.2026 |
30’903.25 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
92.24 | 93.24 | 91.62 | 93.35 | -1.00 | -1.07 |
19:17 13.01.2026 |
27’518.27 CHF | ||
|
Archer Daniels Midland US0394831020 |
62.64 | 62.20 | 62.16 | 62.97 | 0.44 | 0.71 |
19:17 13.01.2026 |
23’732.55 CHF | ||
|
Ameren US0236081024 |
100.76 | 100.20 | 99.94 | 101.38 | 0.56 | 0.56 |
19:18 13.01.2026 |
21’546.90 CHF | ||
|
Atmos Energy US0495601058 |
168.07 | 167.61 | 166.76 | 168.78 | 0.46 | 0.27 |
19:07 13.01.2026 |
21’507.97 CHF | ||
|
American Water Works US0304201033 |
129.78 | 130.30 | 128.70 | 130.14 | -0.52 | -0.40 |
19:18 13.01.2026 |
19’915.32 CHF | ||
|
Amcor JE00BJ1F3079 |
8.73 | 8.61 | 8.62 | 8.74 | 0.12 | 1.34 |
19:18 13.01.2026 |
15’892.16 CHF | ||
|
Aptiv JE00BTDN8H13 |
88.23 | 86.83 | 87.07 | 88.87 | 1.40 | 1.61 |
19:17 13.01.2026 |
15’275.86 CHF | ||
|
Albemarle US0126531013 |
175.82 | 169.33 | 172.80 | 177.55 | 6.49 | 3.83 |
19:17 13.01.2026 |
15’135.37 CHF | ||
|
Alliant Energy US0188021085 |
65.72 | 65.17 | 65.24 | 66.15 | 0.55 | 0.84 |
19:18 13.01.2026 |
13’325.63 CHF | ||
|
Allegion IE00BFRT3W74 |
161.24 | 161.46 | 160.31 | 161.68 | -0.22 | -0.14 |
19:09 13.01.2026 |
11’159.31 CHF | ||
|
Akamai US00971T1016 |
89.14 | 91.27 | 88.41 | 91.50 | -2.13 | -2.33 |
19:17 13.01.2026 |
10’107.56 CHF | ||
|
Align Technology US0162551016 |
169.34 | 172.00 | 168.37 | 172.49 | -2.67 | -1.55 |
19:17 13.01.2026 |
9’884.55 CHF | ||
|
Assurant US04621X1081 |
238.19 | 238.23 | 236.87 | 238.56 | -0.04 | -0.02 |
19:17 13.01.2026 |
9’503.14 CHF | ||
|
AES US00130H1059 |
14.04 | 14.04 | 13.91 | 14.16 | 0.00 | 0.00 |
19:18 13.01.2026 |
8’130.43 CHF | ||
|
A.O. Smith US8318652091 |
70.21 | 71.01 | 69.97 | 71.51 | -0.80 | -1.13 |
19:17 13.01.2026 |
7’828.63 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
54.22 | 54.36 | 53.70 | 54.77 | -0.14 | -0.26 |
19:18 13.01.2026 |
7’436.62 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
26.01 | 24.92 | 25.42 | 26.28 | 1.09 | 4.37 |
19:18 13.01.2026 |
7’125.91 CHF |
