S&P 500 998434 / US78378X1072
7’537.43
Pkt
54.19
Pkt
0.72 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
312.66 | 308.63 | 307.02 | 314.20 | 4.03 | 1.31 |
23:20 06.07.2026 |
3’654’867.60 CHF | ||
|
Alphabet A US02079K3059 |
366.46 | 359.91 | 357.40 | 367.92 | 6.55 | 1.82 |
23:20 06.07.2026 |
3’515’977.06 CHF | ||
|
Alphabet C US02079K1079 |
364.90 | 356.18 | 354.20 | 365.68 | 8.72 | 2.45 |
23:20 06.07.2026 |
3’479’538.52 CHF | ||
|
Amazon US0231351067 |
244.16 | 242.67 | 240.88 | 246.04 | 1.49 | 0.61 |
23:20 06.07.2026 |
2’104’746.93 CHF | ||
|
AMD US0079031078 |
552.05 | 517.82 | 527.04 | 572.50 | 34.23 | 6.61 |
23:20 06.07.2026 |
680’792.63 CHF | ||
|
Applied Materials US0382221051 |
592.79 | 603.04 | 591.80 | 628.80 | -10.25 | -1.70 |
23:20 06.07.2026 |
386’040.42 CHF | ||
|
AbbVie US00287Y1091 |
254.76 | 261.07 | 253.86 | 260.49 | -6.31 | -2.42 |
01:00 07.07.2026 |
371’944.07 CHF | ||
|
American Express US0258161092 |
356.03 | 351.96 | 350.67 | 358.10 | 4.07 | 1.16 |
01:00 07.07.2026 |
193’630.52 CHF | ||
|
Amphenol US0320951017 |
166.81 | 164.59 | 164.70 | 169.33 | 2.22 | 1.35 |
01:00 07.07.2026 |
163’259.46 CHF | ||
|
Amgen US0311621009 |
366.44 | 374.15 | 359.96 | 373.93 | -7.71 | -2.06 |
23:20 06.07.2026 |
162’814.54 CHF | ||
|
Arista Networks US0404132054 |
173.28 | 159.99 | 161.45 | 177.11 | 13.29 | 8.31 |
01:00 07.07.2026 |
162’433.70 CHF | ||
|
Analog Devices US0326541051 |
388.83 | 377.16 | 385.96 | 395.75 | 11.67 | 3.09 |
23:20 06.07.2026 |
148’122.40 CHF | ||
|
AppLovin US03831W1080 |
543.79 | 527.06 | 514.58 | 545.34 | 16.73 | 3.17 |
23:20 06.07.2026 |
142’776.76 CHF | ||
|
Abbott Laboratories US0028241000 |
95.63 | 95.40 | 93.00 | 95.91 | 0.23 | 0.24 |
01:00 07.07.2026 |
133’979.31 CHF | ||
|
AT&T US00206R1023 |
20.58 | 20.58 | 20.26 | 20.91 | 0.00 | 0.00 |
01:00 07.07.2026 |
115’296.21 CHF | ||
|
Altria US02209S1033 |
71.88 | 72.71 | 71.28 | 72.55 | -0.83 | -1.14 |
01:00 07.07.2026 |
97’897.27 CHF | ||
|
Airbnb US0090661010 |
147.65 | 148.93 | 147.26 | 149.80 | -1.28 | -0.86 |
23:20 06.07.2026 |
71’275.80 CHF | ||
|
Adobe US00724F1012 |
218.07 | 219.72 | 212.94 | 219.76 | -1.65 | -0.75 |
23:20 06.07.2026 |
70’419.88 CHF | ||
|
Accenture IE00B4BNMY34 |
136.96 | 137.35 | 133.62 | 138.04 | -0.39 | -0.28 |
01:00 07.07.2026 |
67’768.44 CHF | ||
|
3M US88579Y1010 |
159.15 | 160.44 | 156.05 | 160.45 | -1.29 | -0.80 |
01:00 07.07.2026 |
67’470.10 CHF | ||
|
American Tower US03027X1000 |
162.11 | 166.03 | 160.26 | 165.00 | -3.92 | -2.36 |
01:00 07.07.2026 |
62’374.70 CHF | ||
|
Aon IE00BLP1HW54 |
356.91 | 357.46 | 352.50 | 357.12 | -0.55 | -0.15 |
01:00 07.07.2026 |
61’562.70 CHF | ||
|
American Electric Power US0255371017 |
135.98 | 138.51 | 135.24 | 138.30 | -2.53 | -1.83 |
23:20 06.07.2026 |
60’764.85 CHF | ||
|
Air Products and Chemicals US0091581068 |
308.86 | 314.19 | 305.09 | 314.40 | -5.33 | -1.70 |
01:00 07.07.2026 |
56’411.04 CHF | ||
|
Apollo Global Management US03769M1062 |
122.17 | 118.61 | 119.00 | 122.97 | 3.56 | 3.00 |
01:00 07.07.2026 |
55’140.40 CHF | ||
|
Arthur J. Gallagher US3635761097 |
249.77 | 252.44 | 247.96 | 251.63 | -2.67 | -1.06 |
01:00 07.07.2026 |
52’289.06 CHF | ||
|
Allstate US0200021014 |
248.37 | 250.33 | 246.67 | 249.09 | -1.96 | -0.78 |
01:00 07.07.2026 |
51’957.17 CHF | ||
|
Aflac US0010551028 |
120.47 | 120.88 | 119.63 | 121.04 | -0.41 | -0.34 |
01:00 07.07.2026 |
49’607.58 CHF | ||
|
Ametek US0311001004 |
237.14 | 234.62 | 234.97 | 237.99 | 2.52 | 1.07 |
01:00 07.07.2026 |
43’358.47 CHF | ||
|
Ameriprise Financial US03076C1062 |
507.50 | 489.16 | 487.17 | 507.74 | 18.34 | 3.75 |
01:00 07.07.2026 |
35’455.63 CHF | ||
|
American International Group US0268747849 |
80.75 | 79.39 | 78.77 | 80.80 | 1.36 | 1.71 |
01:00 07.07.2026 |
33’939.00 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.93 | 76.79 | 76.64 | 78.15 | 1.14 | 1.48 |
01:00 07.07.2026 |
29’840.19 CHF | ||
|
Agilent Technologies US00846U1016 |
130.60 | 130.69 | 128.11 | 131.24 | -0.09 | -0.07 |
01:00 07.07.2026 |
29’760.82 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
101.81 | 102.20 | 101.05 | 102.05 | -0.39 | -0.38 |
23:20 06.07.2026 |
28’790.55 CHF | ||
|
Ameren US0236081024 |
112.99 | 115.02 | 112.89 | 114.82 | -2.03 | -1.76 |
01:00 07.07.2026 |
25’665.68 CHF | ||
|
Atmos Energy US0495601058 |
173.83 | 176.87 | 173.51 | 176.79 | -3.04 | -1.72 |
01:00 07.07.2026 |
23’804.07 CHF | ||
|
American Water Works US0304201033 |
133.09 | 136.86 | 132.15 | 135.75 | -3.77 | -2.75 |
01:00 07.07.2026 |
21’551.24 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
121.83 | 116.90 | 117.86 | 121.87 | 4.93 | 4.22 |
01:00 07.07.2026 |
21’256.13 CHF | ||
|
Amcor JE00BV7DQ550 |
44.62 | 45.00 | 43.97 | 44.79 | -0.38 | -0.84 |
01:00 07.07.2026 |
16’775.22 CHF | ||
|
Alliant Energy US0188021085 |
76.58 | 78.03 | 76.39 | 77.98 | -1.45 | -1.86 |
23:20 06.07.2026 |
16’249.35 CHF | ||
|
Akamai US00971T1016 |
112.73 | 113.17 | 112.32 | 116.49 | -0.44 | -0.39 |
23:20 06.07.2026 |
13’265.99 CHF | ||
|
Albemarle US0126531013 |
133.80 | 135.56 | 132.70 | 137.19 | -1.76 | -1.30 |
01:00 07.07.2026 |
12’890.30 CHF | ||
|
Assurant US04621X1081 |
279.28 | 279.48 | 276.82 | 280.86 | -0.20 | -0.07 |
01:00 07.07.2026 |
11’165.08 CHF | ||
|
Align Technology US0162551016 |
188.39 | 184.52 | 179.65 | 188.60 | 3.87 | 2.10 |
23:20 06.07.2026 |
10’655.03 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.73 | 58.89 | 58.81 | 60.20 | 0.84 | 1.43 |
01:00 07.07.2026 |
10’049.31 CHF | ||
|
Allegion IE00BFRT3W74 |
140.14 | 140.58 | 138.63 | 140.68 | -0.44 | -0.31 |
01:00 07.07.2026 |
9’741.68 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
32.46 | 32.36 | 32.17 | 32.89 | 0.10 | 0.31 |
23:20 06.07.2026 |
9’223.52 CHF | ||
|
AES US00130H1059 |
14.57 | 14.58 | 14.53 | 14.64 | -0.01 | -0.07 |
01:00 07.07.2026 |
8’383.63 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
49.87 | 52.58 | 49.55 | 52.70 | -2.71 | -5.15 |
01:00 07.07.2026 |
7’388.04 CHF | ||
|
A.O. Smith US8318652091 |
62.45 | 62.72 | 61.63 | 62.66 | -0.27 | -0.43 |
01:00 07.07.2026 |
6’970.00 CHF |
