S&P 500 998434 / US78378X1072
7’718.60
Pkt
-29.11
Pkt
-0.38 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
319.97 | 328.21 | 317.86 | 328.93 | -8.24 | -2.51 |
02:00 05.09.2026 |
3’781’750.51 CHF | ||
|
Alphabet A US02079K3059 |
338.46 | 342.48 | 337.09 | 343.53 | -4.02 | -1.17 |
02:00 05.09.2026 |
3’352’255.61 CHF | ||
|
Alphabet C US02079K1079 |
335.31 | 339.08 | 333.76 | 340.10 | -3.77 | -1.11 |
02:00 05.09.2026 |
3’321’056.64 CHF | ||
|
Amazon US0231351067 |
258.51 | 258.90 | 255.31 | 261.12 | -0.39 | -0.15 |
02:00 05.09.2026 |
2’258’151.95 CHF | ||
|
AMD US0079031078 |
477.57 | 456.16 | 458.00 | 478.81 | 21.41 | 4.69 |
02:00 05.09.2026 |
631’376.23 CHF | ||
|
AbbVie US00287Y1091 |
256.46 | 260.21 | 255.58 | 258.81 | -3.75 | -1.44 |
02:04 05.09.2026 |
367’019.38 CHF | ||
|
Applied Materials US0382221051 |
454.71 | 435.91 | 443.36 | 460.16 | 18.80 | 4.31 |
02:00 05.09.2026 |
292’238.78 CHF | ||
|
Arista Networks US0404132054 |
193.78 | 191.44 | 191.20 | 197.10 | 2.34 | 1.22 |
02:04 05.09.2026 |
197’926.12 CHF | ||
|
Amgen US0311621009 |
437.23 | 444.12 | 436.13 | 441.66 | -6.89 | -1.55 |
02:00 05.09.2026 |
191’432.21 CHF | ||
|
American Express US0258161092 |
326.16 | 329.82 | 325.76 | 328.33 | -3.66 | -1.11 |
02:04 05.09.2026 |
178’376.32 CHF | ||
|
Amphenol US0320951017 |
82.78 | 82.07 | 81.99 | 83.84 | 0.71 | 0.87 |
02:04 05.09.2026 |
165’316.62 CHF | ||
|
Abbott Laboratories US0028241000 |
108.33 | 108.79 | 107.55 | 110.00 | -0.46 | -0.42 |
02:04 05.09.2026 |
151’807.61 CHF | ||
|
AT&T US00206R1023 |
25.68 | 26.19 | 25.66 | 26.21 | -0.51 | -1.95 |
02:04 05.09.2026 |
142’508.38 CHF | ||
|
Analog Devices US0326541051 |
362.25 | 356.50 | 359.24 | 364.80 | 5.75 | 1.61 |
02:00 05.09.2026 |
142’155.53 CHF | ||
|
Altria US02209S1033 |
68.88 | 69.49 | 68.72 | 69.78 | -0.61 | -0.88 |
02:04 05.09.2026 |
93’141.95 CHF | ||
|
Accenture IE00B4BNMY34 |
186.72 | 193.12 | 186.10 | 192.05 | -6.40 | -3.31 |
02:04 05.09.2026 |
92’534.66 CHF | ||
|
AppLovin US03831W1080 |
320.56 | 313.58 | 310.83 | 323.79 | 6.98 | 2.23 |
02:00 05.09.2026 |
86’876.99 CHF | ||
|
Airbnb US0090661010 |
181.94 | 185.25 | 181.16 | 184.42 | -3.31 | -1.79 |
02:00 05.09.2026 |
86’871.79 CHF | ||
|
Adobe US00724F1012 |
266.51 | 285.75 | 264.00 | 275.73 | -19.24 | -6.73 |
02:00 05.09.2026 |
85’793.42 CHF | ||
|
3M US88579Y1010 |
168.56 | 168.31 | 167.63 | 169.50 | 0.25 | 0.15 |
02:04 05.09.2026 |
70’400.14 CHF | ||
|
American Tower US03027X1000 |
175.85 | 177.75 | 175.39 | 178.93 | -1.90 | -1.07 |
02:04 05.09.2026 |
66’358.16 CHF | ||
|
Apollo Global Management US03769M1062 |
133.67 | 134.49 | 131.50 | 134.64 | -0.82 | -0.61 |
02:04 05.09.2026 |
63’927.66 CHF | ||
|
Aon IE00BLP1HW54 |
323.09 | 327.00 | 321.49 | 327.25 | -3.91 | -1.20 |
02:04 05.09.2026 |
55’503.29 CHF | ||
|
American Electric Power US0255371017 |
124.50 | 124.71 | 124.01 | 125.48 | -0.21 | -0.17 |
02:00 05.09.2026 |
54’889.39 CHF | ||
|
Arthur J. Gallagher US3635761097 |
262.69 | 266.66 | 261.97 | 266.65 | -3.97 | -1.49 |
02:04 05.09.2026 |
54’524.97 CHF | ||
|
Air Products and Chemicals US0091581068 |
301.27 | 304.22 | 300.28 | 304.19 | -2.95 | -0.97 |
02:04 05.09.2026 |
54’331.55 CHF | ||
|
Allstate US0200021014 |
259.57 | 263.11 | 259.21 | 263.31 | -3.54 | -1.35 |
02:04 05.09.2026 |
53’153.82 CHF | ||
|
Aflac US0010551028 |
117.21 | 118.36 | 117.06 | 118.38 | -1.15 | -0.97 |
02:04 05.09.2026 |
47’588.60 CHF | ||
|
Ametek US0311001004 |
237.72 | 234.20 | 234.20 | 238.83 | 3.52 | 1.50 |
02:04 05.09.2026 |
44’136.64 CHF | ||
|
Ameriprise Financial US03076C1062 |
560.56 | 565.08 | 557.38 | 565.27 | -4.52 | -0.80 |
02:04 05.09.2026 |
40’100.46 CHF | ||
|
Agilent Technologies US00846U1016 |
150.86 | 149.98 | 147.93 | 151.56 | 0.88 | 0.59 |
02:04 05.09.2026 |
34’444.28 CHF | ||
|
Archer Daniels Midland US0394831020 |
84.61 | 84.38 | 83.24 | 85.04 | 0.23 | 0.27 |
02:04 05.09.2026 |
33’024.48 CHF | ||
|
American International Group US0268747849 |
76.21 | 76.86 | 75.96 | 76.70 | -0.65 | -0.85 |
02:04 05.09.2026 |
32’272.17 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.10 | 99.83 | 97.87 | 99.60 | -1.73 | -1.73 |
02:00 05.09.2026 |
27’109.30 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
140.15 | 141.52 | 136.77 | 141.13 | -1.37 | -0.97 |
02:04 05.09.2026 |
25’815.37 CHF | ||
|
Ameren US0236081024 |
106.47 | 106.41 | 105.79 | 106.96 | 0.06 | 0.06 |
02:04 05.09.2026 |
23’870.64 CHF | ||
|
Atmos Energy US0495601058 |
167.56 | 169.12 | 167.31 | 169.58 | -1.56 | -0.92 |
02:04 05.09.2026 |
22’931.48 CHF | ||
|
American Water Works US0304201033 |
140.70 | 140.89 | 139.45 | 141.21 | -0.19 | -0.13 |
02:04 05.09.2026 |
22’644.29 CHF | ||
|
Amcor JE00BV7DQ550 |
45.15 | 45.89 | 44.87 | 45.48 | -0.74 | -1.61 |
02:04 05.09.2026 |
16’905.51 CHF | ||
|
Alliant Energy US0188021085 |
67.97 | 68.00 | 67.57 | 68.54 | -0.03 | -0.04 |
02:00 05.09.2026 |
14’272.43 CHF | ||
|
Akamai US00971T1016 |
105.22 | 106.50 | 104.02 | 106.34 | -1.28 | -1.20 |
02:00 05.09.2026 |
12’246.44 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
42.77 | 44.18 | 42.73 | 43.81 | -1.41 | -3.19 |
02:00 05.09.2026 |
12’135.17 CHF | ||
|
Albemarle US0126531013 |
126.28 | 132.16 | 122.50 | 129.10 | -5.88 | -4.45 |
02:04 05.09.2026 |
12’068.08 CHF | ||
|
Assurant US04621X1081 |
285.74 | 287.71 | 285.14 | 286.75 | -1.97 | -0.68 |
02:04 05.09.2026 |
11’413.82 CHF | ||
|
Allegion IE00BFRT3W74 |
157.12 | 155.56 | 155.23 | 157.25 | 1.56 | 1.00 |
02:04 05.09.2026 |
10’820.36 CHF | ||
|
Align Technology US0162551016 |
158.64 | 159.86 | 155.40 | 160.43 | -1.22 | -0.76 |
02:00 05.09.2026 |
9’126.51 CHF | ||
|
AES US00130H1059 |
14.79 | 14.78 | 14.79 | 14.81 | 0.01 | 0.07 |
02:04 05.09.2026 |
8’545.32 CHF | ||
|
Aptiv JE00BTDN8H13 |
47.95 | 46.53 | 46.09 | 48.22 | 1.42 | 3.05 |
02:04 05.09.2026 |
8’062.84 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.65 | 52.69 | 51.87 | 53.42 | -0.04 | -0.08 |
02:04 05.09.2026 |
7’429.67 CHF | ||
|
A.O. Smith US8318652091 |
60.48 | 60.53 | 60.20 | 61.11 | -0.05 | -0.08 |
02:04 05.09.2026 |
6’656.74 CHF |
