S&P 500 998434 / US78378X1072
6’850.92
Pkt
4.31
Pkt
0.06 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273.47 | 275.25 | 0.00 | 0.00 | -1.78 | -0.65 |
02:00 13.11.2025 |
3’237’584.11 CHF | ||
|
Alphabet C US02079K1079 |
287.43 | 291.74 | 0.00 | 0.00 | -4.31 | -1.48 |
02:00 13.11.2025 |
2’802’337.16 CHF | ||
|
Alphabet A US02079K3059 |
286.71 | 291.31 | 0.00 | 0.00 | -4.60 | -1.58 |
02:00 13.11.2025 |
2’798’206.75 CHF | ||
|
Amazon US0231351067 |
244.20 | 249.10 | 0.00 | 0.00 | -4.90 | -1.97 |
02:00 13.11.2025 |
2’119’750.04 CHF | ||
|
AbbVie US00287Y1091 |
233.23 | 225.17 | 0.00 | 0.00 | 8.06 | 3.58 |
22:15 12.11.2025 |
316’785.69 CHF | ||
|
AMD US0079031078 |
258.89 | 237.52 | 0.00 | 0.00 | 21.37 | 9.00 |
02:00 13.11.2025 |
307’815.40 CHF | ||
|
American Express US0258161092 |
372.77 | 370.16 | 0.00 | 0.00 | 2.61 | 0.71 |
22:15 12.11.2025 |
202’974.04 CHF | ||
|
Abbott Laboratories US0028241000 |
128.82 | 127.00 | 0.00 | 0.00 | 1.82 | 1.43 |
22:15 12.11.2025 |
175’790.71 CHF | ||
|
AppLovin US03831W1080 |
584.86 | 594.91 | 0.00 | 0.00 | -10.05 | -1.69 |
02:00 13.11.2025 |
160’042.47 CHF | ||
|
Amgen US0311621009 |
336.28 | 338.45 | 0.00 | 0.00 | -2.17 | -0.64 |
02:00 13.11.2025 |
145’074.14 CHF | ||
|
Applied Materials US0382221051 |
230.73 | 228.67 | 0.00 | 0.00 | 2.06 | 0.90 |
02:00 13.11.2025 |
145’009.84 CHF | ||
|
AT&T US00206R1023 |
25.65 | 25.18 | 0.00 | 0.00 | 0.47 | 1.87 |
22:15 12.11.2025 |
142’099.77 CHF | ||
|
Amphenol US0320951017 |
141.92 | 143.47 | 0.00 | 0.00 | -1.55 | -1.08 |
22:15 12.11.2025 |
139’794.12 CHF | ||
|
Arista Networks US0404132054 |
134.98 | 134.93 | 0.00 | 0.00 | 0.05 | 0.04 |
22:15 12.11.2025 |
135’256.88 CHF | ||
|
Accenture IE00B4BNMY34 |
246.53 | 242.56 | 0.00 | 0.00 | 3.97 | 1.64 |
22:15 12.11.2025 |
119’738.36 CHF | ||
|
Adobe US00724F1012 |
337.05 | 333.22 | 0.00 | 0.00 | 3.83 | 1.15 |
02:00 13.11.2025 |
111’033.84 CHF | ||
|
Analog Devices US0326541051 |
241.44 | 233.41 | 0.00 | 0.00 | 8.03 | 3.44 |
02:00 13.11.2025 |
91’405.00 CHF | ||
|
Altria US02209S1033 |
58.05 | 58.41 | 0.00 | 0.00 | -0.36 | -0.62 |
22:15 12.11.2025 |
78’050.85 CHF | ||
|
3M US88579Y1010 |
171.08 | 168.67 | 0.00 | 0.00 | 2.41 | 1.43 |
22:15 12.11.2025 |
71’324.94 CHF | ||
|
American Tower US03027X1000 |
183.35 | 184.79 | 0.00 | 0.00 | -1.44 | -0.78 |
22:15 12.11.2025 |
68’862.98 CHF | ||
|
Apollo Global Management US03769M1062 |
133.58 | 132.88 | 0.00 | 0.00 | 0.70 | 0.53 |
22:15 12.11.2025 |
61’394.48 CHF | ||
|
Aon IE00BLP1HW54 |
350.11 | 349.93 | 0.00 | 0.00 | 0.18 | 0.05 |
22:15 12.11.2025 |
59’870.57 CHF | ||
|
Airbnb US0090661010 |
121.69 | 122.53 | 0.00 | 0.00 | -0.84 | -0.69 |
02:00 13.11.2025 |
59’141.27 CHF | ||
|
American Electric Power US0255371017 |
122.68 | 122.73 | 0.00 | 0.00 | -0.05 | -0.04 |
02:00 13.11.2025 |
52’293.23 CHF | ||
|
Arthur J. Gallagher US3635761097 |
255.86 | 255.00 | 0.00 | 0.00 | 0.86 | 0.34 |
22:15 12.11.2025 |
52’126.71 CHF | ||
|
Autodesk US0527691069 |
301.74 | 301.86 | 0.00 | 0.00 | -0.12 | -0.04 |
02:00 13.11.2025 |
51’181.18 CHF | ||
|
Aflac US0010551028 |
114.61 | 113.79 | 0.00 | 0.00 | 0.82 | 0.72 |
22:15 12.11.2025 |
47’473.90 CHF | ||
|
Air Products and Chemicals US0091581068 |
261.55 | 262.23 | 0.00 | 0.00 | -0.68 | -0.26 |
22:15 12.11.2025 |
46’456.11 CHF | ||
|
Allstate US0200021014 |
209.21 | 207.36 | 0.00 | 0.00 | 1.85 | 0.89 |
22:15 12.11.2025 |
43’194.05 CHF | ||
|
Ametek US0311001004 |
196.79 | 197.64 | 0.00 | 0.00 | -0.85 | -0.43 |
22:15 12.11.2025 |
36’217.03 CHF | ||
|
Ameriprise Financial US03076C1062 |
470.54 | 464.94 | 0.00 | 0.00 | 5.60 | 1.20 |
22:15 12.11.2025 |
34’384.63 CHF | ||
|
Agilent Technologies US00846U1016 |
151.52 | 149.42 | 0.00 | 0.00 | 2.10 | 1.41 |
22:15 12.11.2025 |
33’719.95 CHF | ||
|
American International Group US0268747849 |
78.00 | 76.15 | 0.00 | 0.00 | 1.85 | 2.43 |
22:15 12.11.2025 |
32’707.52 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.78 | 90.66 | 0.00 | 0.00 | 1.12 | 1.24 |
02:00 13.11.2025 |
26’169.76 CHF | ||
|
Atmos Energy US0495601058 |
177.83 | 178.66 | 0.00 | 0.00 | -0.83 | -0.46 |
22:15 12.11.2025 |
22’829.29 CHF | ||
|
Ameren US0236081024 |
105.72 | 105.19 | 0.00 | 0.00 | 0.53 | 0.50 |
22:15 12.11.2025 |
22’649.51 CHF | ||
|
Archer Daniels Midland US0394831020 |
57.75 | 57.63 | 0.00 | 0.00 | 0.12 | 0.21 |
22:15 12.11.2025 |
22’046.03 CHF | ||
|
American Water Works US0304201033 |
129.77 | 130.01 | 0.00 | 0.00 | -0.24 | -0.18 |
22:15 12.11.2025 |
20’193.54 CHF | ||
|
Amcor JE00BJ1F3079 |
8.41 | 8.46 | 0.00 | 0.00 | -0.05 | -0.59 |
22:15 12.11.2025 |
15’545.30 CHF | ||
|
Aptiv JE00BTDN8H13 |
82.74 | 81.60 | 0.00 | 0.00 | 1.14 | 1.40 |
22:15 12.11.2025 |
14’035.50 CHF | ||
|
Alliant Energy US0188021085 |
68.14 | 68.02 | 0.00 | 0.00 | 0.12 | 0.18 |
02:00 13.11.2025 |
13’918.30 CHF | ||
|
Allegion IE00BFRT3W74 |
168.38 | 167.55 | 0.00 | 0.00 | 0.83 | 0.50 |
22:15 12.11.2025 |
11’474.39 CHF | ||
|
Akamai US00971T1016 |
90.10 | 90.61 | 0.00 | 0.00 | -0.51 | -0.56 |
02:00 13.11.2025 |
10’376.63 CHF | ||
|
Albemarle US0126531013 |
110.32 | 103.88 | 0.00 | 0.00 | 6.44 | 6.20 |
22:15 12.11.2025 |
9’732.54 CHF | ||
|
Assurant US04621X1081 |
226.48 | 225.52 | 0.00 | 0.00 | 0.96 | 0.43 |
22:15 12.11.2025 |
8’990.50 CHF | ||
|
Align Technology US0162551016 |
141.69 | 144.49 | 0.00 | 0.00 | -2.80 | -1.94 |
02:00 13.11.2025 |
8’252.49 CHF | ||
|
AES US00130H1059 |
14.07 | 14.27 | 0.00 | 0.00 | -0.20 | -1.40 |
22:15 12.11.2025 |
8’089.15 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.78 | 54.85 | 0.00 | 0.00 | -1.07 | -1.95 |
22:15 12.11.2025 |
7’545.85 CHF | ||
|
A.O. Smith US8318652091 |
66.37 | 65.79 | 0.00 | 0.00 | 0.58 | 0.88 |
22:15 12.11.2025 |
7’291.92 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
23.89 | 24.59 | 0.00 | 0.00 | -0.70 | -2.85 |
02:00 13.11.2025 |
6’942.36 CHF |
