S&P 500 998434 / US78378X1072
7’722.00
Pkt
0.00
Pkt
0.00 %
10:29:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
357.90 | 357.16 | 353.78 | 359.76 | 0.74 | 0.21 |
02:00 05.09.2026 |
1’379’085.56 CHF | ||
|
Berkshire Hathaway US0846707026 |
506.03 | 508.13 | 504.32 | 507.39 | -2.10 | -0.41 |
02:04 05.09.2026 |
877’373.67 CHF | ||
|
Bank of America US0605051046 |
62.68 | 63.04 | 61.96 | 62.90 | -0.36 | -0.57 |
02:04 05.09.2026 |
354’998.46 CHF | ||
|
Chevron US1667641005 |
208.60 | 211.32 | 207.12 | 209.69 | -2.72 | -1.29 |
02:04 05.09.2026 |
333’810.64 CHF | ||
|
Caterpillar US1491231015 |
813.94 | 800.14 | 801.29 | 820.94 | 13.80 | 1.72 |
02:04 05.09.2026 |
303’034.97 CHF | ||
|
Charles Schwab US8085131055 |
109.29 | 110.38 | 108.54 | 110.40 | -1.09 | -0.99 |
02:04 05.09.2026 |
153’077.12 CHF | ||
|
BlackRock US09290D1019 |
1122.29 | 1126.15 | 1111.53 | 1124.59 | -3.86 | -0.34 |
02:04 05.09.2026 |
147’687.45 CHF | ||
|
Blackstone US09260D1072 |
136.15 | 137.68 | 134.40 | 138.10 | -1.53 | -1.11 |
02:04 05.09.2026 |
136’940.41 CHF | ||
|
Boeing US0970231058 |
212.25 | 210.51 | 208.88 | 212.26 | 1.74 | 0.83 |
02:04 05.09.2026 |
135’871.27 CHF | ||
|
Booking Holdings US09857L1089 |
193.29 | 195.13 | 192.21 | 195.54 | -1.84 | -0.94 |
02:00 05.09.2026 |
117’630.26 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
66.82 | 68.09 | 66.58 | 67.69 | -1.27 | -1.87 |
02:04 05.09.2026 |
110’551.00 CHF | ||
|
Capital One Financial US14040H1059 |
219.60 | 220.50 | 218.05 | 220.73 | -0.90 | -0.41 |
02:04 05.09.2026 |
109’115.33 CHF | ||
|
Bank of New York Mellon US0640581007 |
164.84 | 164.33 | 163.58 | 165.84 | 0.51 | 0.31 |
02:04 05.09.2026 |
90’586.71 CHF | ||
|
Automatic Data Processing US0530151036 |
277.62 | 283.53 | 276.45 | 280.47 | -5.91 | -2.08 |
02:00 05.09.2026 |
89’326.09 CHF | ||
|
Cadence Design Systems US1273871087 |
292.70 | 304.88 | 288.00 | 308.17 | -12.18 | -3.99 |
02:00 05.09.2026 |
65’286.76 CHF | ||
|
Boston Scientific US1011371077 |
47.80 | 46.95 | 46.85 | 48.06 | 0.85 | 1.81 |
02:04 05.09.2026 |
56’106.70 CHF | ||
|
Cencora US03073E1055 |
330.95 | 337.22 | 330.29 | 336.01 | -6.27 | -1.86 |
02:04 05.09.2026 |
51’150.71 CHF | ||
|
Baker Hughes US05722G1004 |
63.50 | 63.64 | 62.73 | 63.69 | -0.14 | -0.22 |
02:00 05.09.2026 |
51’054.01 CHF | ||
|
Cardinal Health US14149Y1082 |
247.18 | 248.61 | 246.29 | 249.13 | -1.43 | -0.58 |
02:04 05.09.2026 |
46’561.58 CHF | ||
|
Carvana US1468691027 |
74.59 | 73.43 | 72.00 | 75.09 | 1.16 | 1.58 |
02:04 05.09.2026 |
43’492.25 CHF | ||
|
Becton, Dickinson US0758871091 |
184.74 | 187.62 | 184.39 | 187.13 | -2.88 | -1.54 |
02:04 05.09.2026 |
40’756.49 CHF | ||
|
Block US8522341036 |
82.76 | 83.37 | 81.88 | 83.54 | -0.61 | -0.73 |
02:04 05.09.2026 |
40’271.49 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
59.71 | 59.08 | 58.60 | 59.72 | 0.63 | 1.07 |
02:04 05.09.2026 |
39’865.30 CHF | ||
|
AutoZone US0533321024 |
2983.29 | 2968.04 | 2935.36 | 2985.16 | 15.25 | 0.51 |
02:04 05.09.2026 |
39’446.53 CHF | ||
|
Autodesk US0527691069 |
217.90 | 237.52 | 216.40 | 232.08 | -19.62 | -8.26 |
02:00 05.09.2026 |
36’885.27 CHF | ||
|
CBRE Grou a US12504L1098 |
147.85 | 148.74 | 145.48 | 148.72 | -0.89 | -0.60 |
02:04 05.09.2026 |
34’676.23 CHF | ||
|
Axon Enterprise US05464C1018 |
515.67 | 538.15 | 514.47 | 531.84 | -22.48 | -4.18 |
02:00 05.09.2026 |
33’929.49 CHF | ||
|
Centene US15135B1017 |
67.04 | 68.02 | 66.77 | 68.22 | -0.98 | -1.44 |
02:04 05.09.2026 |
26’822.92 CHF | ||
|
Biogen US09062X1037 |
220.83 | 224.51 | 220.00 | 223.78 | -3.68 | -1.64 |
02:00 05.09.2026 |
26’426.94 CHF | ||
|
CBOE Holdings US12503M1080 |
298.35 | 298.11 | 295.02 | 301.56 | 0.24 | 0.08 |
02:04 05.09.2026 |
25’237.63 CHF | ||
|
Casey's General Stores US1475281036 |
756.09 | 758.42 | 748.22 | 766.98 | -2.33 | -0.31 |
02:00 05.09.2026 |
22’661.16 CHF | ||
|
CenterPoint Energy US15189T1079 |
39.67 | 39.98 | 39.58 | 40.10 | -0.31 | -0.78 |
02:04 05.09.2026 |
21’164.72 CHF | ||
|
Charte a US16119P1084 |
151.99 | 151.38 | 149.50 | 153.50 | 0.61 | 0.40 |
02:00 05.09.2026 |
19’771.51 CHF | ||
|
Brown & Brown US1152361010 |
71.42 | 72.56 | 71.30 | 72.07 | -1.14 | -1.57 |
02:04 05.09.2026 |
19’355.67 CHF | ||
|
Bunge Global CH1300646267 |
118.71 | 120.12 | 118.00 | 120.10 | -1.41 | -1.17 |
02:04 05.09.2026 |
18’471.71 CHF | ||
|
CF Industries Holdings US1252691001 |
133.35 | 137.81 | 131.68 | 135.43 | -4.46 | -3.24 |
02:04 05.09.2026 |
16’345.21 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
172.88 | 178.91 | 172.48 | 175.92 | -6.03 | -3.37 |
02:04 05.09.2026 |
15’965.51 CHF | ||
|
CDW US12514G1085 |
152.38 | 153.92 | 149.32 | 154.06 | -1.54 | -1.00 |
02:00 05.09.2026 |
15’429.31 CHF | ||
|
Best Buy US0865161014 |
90.27 | 87.49 | 87.47 | 90.81 | 2.78 | 3.18 |
02:04 05.09.2026 |
15’409.75 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
147.64 | 146.69 | 144.74 | 147.83 | 0.96 | 0.65 |
02:00 05.09.2026 |
13’972.88 CHF | ||
|
Ball US0584981064 |
62.67 | 62.93 | 62.26 | 62.98 | -0.26 | -0.41 |
02:04 05.09.2026 |
13’435.94 CHF | ||
|
Charles River Laboratories International US1598641074 |
288.50 | 293.35 | 285.40 | 291.25 | -4.85 | -1.65 |
02:04 05.09.2026 |
11’154.95 CHF | ||
|
Baxter International US0718131099 |
25.83 | 25.57 | 25.33 | 26.12 | 0.26 | 1.02 |
02:04 05.09.2026 |
10’815.86 CHF | ||
|
Avery Dennison US0536111091 |
175.06 | 173.03 | 170.60 | 175.38 | 2.03 | 1.17 |
02:04 05.09.2026 |
10’745.77 CHF | ||
|
Brown-Forman b US1156372096 |
26.73 | 27.51 | 26.56 | 27.56 | -0.78 | -2.84 |
02:04 05.09.2026 |
9’934.19 CHF | ||
|
Bio-Techne US09073M1045 |
72.43 | 72.45 | 72.40 | 72.48 | -0.02 | -0.03 |
02:00 05.09.2026 |
9’199.49 CHF | ||
|
Boston Properties US1011211018 |
67.69 | 68.23 | 67.62 | 68.45 | -0.54 | -0.79 |
02:04 05.09.2026 |
8’753.38 CHF | ||
|
Camden Property Trust US1331311027 |
105.69 | 105.60 | 104.78 | 106.16 | 0.09 | 0.09 |
02:04 05.09.2026 |
8’606.33 CHF | ||
|
Builders Firstsource US12008R1077 |
65.79 | 64.18 | 64.00 | 66.66 | 1.61 | 2.51 |
02:04 05.09.2026 |
5’733.31 CHF | ||
|
Carnival Corporation BMG2004J1036 |
23.51 | 23.48 | 23.30 | 23.64 | 0.03 | 0.13 |
02:04 05.09.2026 |
- |
