S&P 500 998434 / US78378X1072
7’537.43
Pkt
54.19
Pkt
0.72 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
373.90 | 360.45 | 371.23 | 383.15 | 13.45 | 3.73 |
23:20 06.07.2026 |
1’382’673.75 CHF | ||
|
Berkshire Hathaway US0846707026 |
506.58 | 507.78 | 504.12 | 507.78 | -1.20 | -0.24 |
01:00 07.07.2026 |
883’145.74 CHF | ||
|
Caterpillar US1491231015 |
969.92 | 963.53 | 963.51 | 990.21 | 6.39 | 0.66 |
01:00 07.07.2026 |
357’859.58 CHF | ||
|
Bank of America US0605051046 |
59.90 | 58.73 | 58.93 | 59.94 | 1.17 | 1.99 |
01:00 07.07.2026 |
336’045.67 CHF | ||
|
Boeing US0970231058 |
234.54 | 226.49 | 227.13 | 234.81 | 8.05 | 3.55 |
01:00 07.07.2026 |
143’956.16 CHF | ||
|
Charles Schwab US8085131055 |
100.62 | 97.00 | 97.21 | 101.15 | 3.62 | 3.73 |
01:00 07.07.2026 |
136’017.52 CHF | ||
|
BlackRock US09290D1019 |
1011.21 | 995.73 | 992.63 | 1011.90 | 15.48 | 1.55 |
01:00 07.07.2026 |
130’557.86 CHF | ||
|
Blackstone US09260D1072 |
123.42 | 122.78 | 122.50 | 124.45 | 0.64 | 0.52 |
01:00 07.07.2026 |
120’924.64 CHF | ||
|
Booking Holdings US09857L1089 |
181.03 | 184.56 | 180.60 | 186.83 | -3.53 | -1.91 |
23:20 06.07.2026 |
115’308.02 CHF | ||
|
Capital One Financial US14040H1059 |
206.50 | 205.12 | 204.18 | 208.00 | 1.38 | 0.67 |
01:00 07.07.2026 |
101’880.58 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.70 | 58.13 | 56.49 | 58.07 | -1.43 | -2.46 |
01:00 07.07.2026 |
95’710.49 CHF | ||
|
Cadence Design Systems US1273871087 |
375.77 | 373.14 | 367.81 | 377.73 | 2.63 | 0.70 |
23:20 06.07.2026 |
82’981.23 CHF | ||
|
Bank of New York Mellon US0640581007 |
149.96 | 146.62 | 147.10 | 149.97 | 3.34 | 2.28 |
01:00 07.07.2026 |
81’142.02 CHF | ||
|
Automatic Data Processing US0530151036 |
239.49 | 242.27 | 237.68 | 242.59 | -2.78 | -1.15 |
23:20 06.07.2026 |
78’083.51 CHF | ||
|
Boston Scientific US1011371077 |
44.60 | 45.14 | 43.84 | 45.27 | -0.54 | -1.20 |
01:00 07.07.2026 |
54’097.12 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
70.10 | 70.07 | 69.15 | 70.75 | 0.03 | 0.04 |
01:00 07.07.2026 |
46’929.87 CHF | ||
|
Cencora US03073E1055 |
298.55 | 296.51 | 292.50 | 299.82 | 2.04 | 0.69 |
01:00 07.07.2026 |
46’514.00 CHF | ||
|
Cardinal Health US14149Y1082 |
237.52 | 238.94 | 233.81 | 238.99 | -1.42 | -0.59 |
01:00 07.07.2026 |
45’120.66 CHF | ||
|
Baker Hughes US05722G1004 |
53.25 | 52.78 | 53.05 | 54.36 | 0.47 | 0.89 |
23:20 06.07.2026 |
42’218.21 CHF | ||
|
AutoZone US0533321024 |
2957.71 | 3159.28 | 2950.00 | 3140.57 | -201.57 | -6.38 |
01:00 07.07.2026 |
41’585.37 CHF | ||
|
Carvana US1468691027 |
70.38 | 68.60 | 68.28 | 70.71 | 1.78 | 2.59 |
01:00 07.07.2026 |
39’623.02 CHF | ||
|
Axon Enterprise US05464C1018 |
622.35 | 597.04 | 585.00 | 623.96 | 25.31 | 4.24 |
23:20 06.07.2026 |
38’800.59 CHF | ||
|
Block US8522341036 |
78.92 | 78.83 | 77.52 | 79.25 | 0.09 | 0.11 |
01:00 07.07.2026 |
37’833.66 CHF | ||
|
Autodesk US0527691069 |
207.54 | 207.48 | 202.25 | 208.69 | 0.06 | 0.03 |
23:20 06.07.2026 |
35’297.77 CHF | ||
|
Becton, Dickinson US0758871091 |
155.54 | 158.08 | 154.33 | 157.95 | -2.54 | -1.61 |
01:00 07.07.2026 |
35’119.65 CHF | ||
|
CBRE Grou a US12504L1098 |
140.55 | 141.58 | 140.07 | 142.10 | -1.03 | -0.73 |
01:00 07.07.2026 |
33’429.81 CHF | ||
|
Centene US15135B1017 |
66.05 | 67.86 | 65.06 | 67.60 | -1.81 | -2.67 |
01:00 07.07.2026 |
27’017.86 CHF | ||
|
Biogen US09062X1037 |
208.46 | 216.12 | 208.27 | 215.95 | -7.66 | -3.54 |
23:20 06.07.2026 |
25’726.38 CHF | ||
|
Casey's General Stores US1475281036 |
807.18 | 797.42 | 793.03 | 807.59 | 9.76 | 1.22 |
23:20 06.07.2026 |
23’792.22 CHF | ||
|
CenterPoint Energy US15189T1079 |
44.00 | 44.61 | 43.65 | 44.63 | -0.61 | -1.37 |
01:00 07.07.2026 |
23’529.40 CHF | ||
|
AvalonBay Communities US0534841012 |
194.35 | 193.96 | 192.40 | 195.10 | 0.39 | 0.20 |
01:00 07.07.2026 |
22’186.94 CHF | ||
|
CBOE Holdings US12503M1080 |
245.00 | 249.09 | 242.02 | 251.02 | -4.09 | -1.64 |
00:40 07.07.2026 |
21’012.29 CHF | ||
|
Brown & Brown US1152361010 |
68.43 | 70.00 | 67.62 | 69.05 | -1.57 | -2.24 |
01:00 07.07.2026 |
19’130.21 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
188.57 | 189.85 | 186.75 | 191.94 | -1.28 | -0.67 |
23:20 06.07.2026 |
18’043.20 CHF | ||
|
Bunge Global CH1300646267 |
108.78 | 106.46 | 106.12 | 108.88 | 2.32 | 2.18 |
01:00 07.07.2026 |
16’655.75 CHF | ||
|
CDW US12514G1085 |
134.19 | 133.37 | 132.31 | 136.70 | 0.82 | 0.61 |
23:20 06.07.2026 |
13’739.31 CHF | ||
|
CF Industries Holdings US1252691001 |
113.20 | 110.54 | 109.66 | 114.41 | 2.66 | 2.41 |
01:00 07.07.2026 |
13’692.45 CHF | ||
|
Ball US0584981064 |
62.95 | 63.39 | 61.32 | 62.97 | -0.44 | -0.69 |
01:00 07.07.2026 |
13’607.99 CHF | ||
|
Charte a US16119P1084 |
135.44 | 137.20 | 132.67 | 138.51 | -1.76 | -1.28 |
23:20 06.07.2026 |
13’606.36 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
144.77 | 143.95 | 141.01 | 144.83 | 0.82 | 0.57 |
01:00 07.07.2026 |
13’423.81 CHF | ||
|
Best Buy US0865161014 |
78.00 | 77.99 | 77.11 | 78.56 | 0.01 | 0.01 |
01:00 07.07.2026 |
13’253.49 CHF | ||
|
Avery Dennison US0536111091 |
166.04 | 166.97 | 163.52 | 166.23 | -0.93 | -0.56 |
01:00 07.07.2026 |
10’297.55 CHF | ||
|
Brown-Forman b US1156372096 |
25.75 | 26.16 | 25.00 | 25.92 | -0.41 | -1.57 |
01:00 07.07.2026 |
9’678.55 CHF | ||
|
Camden Property Trust US1331311027 |
116.95 | 117.25 | 116.12 | 117.15 | -0.30 | -0.26 |
01:00 07.07.2026 |
9’502.85 CHF | ||
|
Baxter International US0718131099 |
22.58 | 22.65 | 22.16 | 22.81 | -0.07 | -0.31 |
01:00 07.07.2026 |
9’431.94 CHF | ||
|
Charles River Laboratories International US1598641074 |
231.43 | 230.69 | 225.21 | 232.06 | 0.74 | 0.32 |
01:00 07.07.2026 |
8’959.28 CHF | ||
|
Bio-Techne US09073M1045 |
70.92 | 70.83 | 70.63 | 70.96 | 0.09 | 0.13 |
23:20 06.07.2026 |
8’942.50 CHF | ||
|
Boston Properties US1011211018 |
69.97 | 69.32 | 68.74 | 70.22 | 0.65 | 0.94 |
01:00 07.07.2026 |
8’913.44 CHF | ||
|
Builders Firstsource US12008R1077 |
82.33 | 84.69 | 80.87 | 85.01 | -2.36 | -2.79 |
01:00 07.07.2026 |
7’344.66 CHF | ||
|
Carnival Corporation BMG2004J1036 |
27.51 | 27.91 | 27.39 | 28.26 | -0.40 | -1.43 |
01:00 07.07.2026 |
- |
