S&P 500 998434 / US78378X1072
6’496.05
Pkt
14.55
Pkt
0.22 %
18:29:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
347.41 | 334.89 | 341.33 | 354.14 | 12.52 | 3.74 |
18:13 08.09.2025 |
1’254’742.43 CHF | ||
|
Berkshire Hathaway US0846707026 |
496.67 | 499.77 | 495.00 | 498.41 | -3.10 | -0.62 |
18:13 08.09.2025 |
858’860.25 CHF | ||
|
Bank of America US0605051046 |
49.46 | 49.77 | 49.14 | 49.91 | -0.31 | -0.62 |
18:13 08.09.2025 |
293’657.49 CHF | ||
|
Chevron US1667641005 |
153.65 | 153.66 | 152.91 | 155.00 | -0.01 | -0.01 |
18:13 08.09.2025 |
250’608.29 CHF | ||
|
Blackstone US09260D1072 |
171.84 | 169.99 | 169.90 | 172.30 | 1.85 | 1.09 |
18:12 08.09.2025 |
166’310.17 CHF | ||
|
Caterpillar US1491231015 |
422.05 | 423.08 | 416.86 | 423.67 | -1.03 | -0.24 |
18:13 08.09.2025 |
157’887.10 CHF | ||
|
BlackRock US09290D1019 |
1098.08 | 1099.15 | 1094.90 | 1100.00 | -1.07 | -0.10 |
16:21 08.09.2025 |
142’880.35 CHF | ||
|
Booking Holdings US09857L1089 |
5602.13 | 5505.80 | 5521.23 | 5628.62 | 96.33 | 1.75 |
17:59 08.09.2025 |
142’145.18 CHF | ||
|
Boeing US0970231058 |
230.21 | 229.61 | 228.18 | 232.14 | 0.60 | 0.26 |
18:11 08.09.2025 |
138’304.84 CHF | ||
|
Charles Schwab US8085131055 |
93.22 | 92.05 | 91.85 | 93.22 | 1.17 | 1.27 |
18:13 08.09.2025 |
133’102.77 CHF | ||
|
Boston Scientific US1011371077 |
108.41 | 107.22 | 106.88 | 108.67 | 1.19 | 1.11 |
18:14 08.09.2025 |
126’556.59 CHF | ||
|
Capital One Financial US14040H1059 |
219.45 | 221.53 | 218.61 | 222.50 | -2.08 | -0.94 |
18:12 08.09.2025 |
112’854.44 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.27 | 47.14 | 45.86 | 46.65 | -0.88 | -1.86 |
18:14 08.09.2025 |
76’433.18 CHF | ||
|
Cadence Design Systems US1273871087 |
359.03 | 351.01 | 353.67 | 360.93 | 8.02 | 2.28 |
18:10 08.09.2025 |
76’191.07 CHF | ||
|
Bank of New York Mellon US0640581007 |
104.01 | 103.69 | 103.49 | 104.61 | 0.32 | 0.31 |
18:12 08.09.2025 |
58’251.68 CHF | ||
|
AutoZone US0533321024 |
4218.00 | 4219.41 | 4218.00 | 4218.00 | -1.41 | -0.03 |
15:30 08.09.2025 |
56’227.39 CHF | ||
|
Axon Enterprise US05464C1018 |
745.02 | 728.41 | 734.87 | 749.38 | 16.61 | 2.28 |
18:11 08.09.2025 |
45’551.63 CHF | ||
|
Cencora US03073E1055 |
294.42 | 292.50 | 291.03 | 295.31 | 1.92 | 0.66 |
18:05 08.09.2025 |
45’173.99 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
65.83 | 65.51 | 65.12 | 66.13 | 0.32 | 0.49 |
18:13 08.09.2025 |
44’410.22 CHF | ||
|
Becton, Dickinson US0758871091 |
190.46 | 192.39 | 188.00 | 190.49 | -1.93 | -1.00 |
18:14 08.09.2025 |
43’927.21 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
39.79 | 41.06 | 39.48 | 40.74 | -1.27 | -3.09 |
18:13 08.09.2025 |
43’857.40 CHF | ||
|
CBRE Grou a US12504L1098 |
162.97 | 164.38 | 162.17 | 163.35 | -1.41 | -0.86 |
18:04 08.09.2025 |
38’962.68 CHF | ||
|
Block US8522341036 |
75.32 | 74.94 | 74.89 | 75.98 | 0.38 | 0.51 |
18:13 08.09.2025 |
36’389.93 CHF | ||
|
Baker Hughes US05722G1004 |
45.56 | 45.58 | 45.12 | 46.01 | -0.02 | -0.04 |
18:13 08.09.2025 |
35’795.79 CHF | ||
|
Carnival PA1436583006 |
31.78 | 31.57 | 31.60 | 32.09 | 0.21 | 0.66 |
18:12 08.09.2025 |
33’019.89 CHF | ||
|
Charte a US16119P1084 |
262.09 | 261.50 | 251.93 | 263.41 | 0.59 | 0.23 |
18:13 08.09.2025 |
28’460.69 CHF | ||
|
Cardinal Health US14149Y1082 |
149.69 | 149.56 | 148.39 | 149.97 | 0.13 | 0.09 |
18:13 08.09.2025 |
28’449.39 CHF | ||
|
Brown & Brown US1152361010 |
95.15 | 94.79 | 94.05 | 95.37 | 0.36 | 0.38 |
18:12 08.09.2025 |
24’905.99 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
252.96 | 251.02 | 250.54 | 253.69 | 1.94 | 0.77 |
18:07 08.09.2025 |
23’421.07 CHF | ||
|
AvalonBay Communities US0534841012 |
194.14 | 195.41 | 192.88 | 194.14 | -1.27 | -0.65 |
18:12 08.09.2025 |
22’163.53 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.41 | 37.78 | 37.34 | 37.66 | -0.38 | -0.99 |
18:13 08.09.2025 |
19’648.05 CHF | ||
|
CBOE Holdings US12503M1080 |
232.25 | 232.53 | 231.44 | 232.77 | -0.28 | -0.12 |
16:42 08.09.2025 |
19’377.45 CHF | ||
|
CDW US12514G1085 |
168.69 | 169.73 | 166.62 | 169.81 | -1.04 | -0.61 |
18:11 08.09.2025 |
17’720.10 CHF | ||
|
Biogen US09062X1037 |
142.08 | 140.67 | 137.41 | 143.19 | 1.41 | 1.00 |
18:13 08.09.2025 |
16’429.11 CHF | ||
|
Bunge Global CH1300646267 |
83.14 | 84.33 | 83.11 | 85.29 | -1.19 | -1.41 |
18:14 08.09.2025 |
13’439.43 CHF | ||
|
Builders Firstsource US12008R1077 |
148.07 | 149.21 | 146.20 | 149.22 | -1.14 | -0.76 |
18:13 08.09.2025 |
13’139.50 CHF | ||
|
Best Buy US0865161014 |
77.29 | 76.17 | 75.66 | 77.29 | 1.12 | 1.47 |
18:13 08.09.2025 |
12’823.72 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
126.39 | 126.13 | 125.29 | 126.74 | 0.26 | 0.21 |
18:12 08.09.2025 |
11’865.04 CHF | ||
|
Centene US15135B1017 |
28.71 | 28.98 | 28.33 | 29.06 | -0.27 | -0.93 |
18:14 08.09.2025 |
11’337.87 CHF | ||
|
Ball US0584981064 |
50.78 | 50.94 | 50.35 | 50.83 | -0.16 | -0.31 |
18:12 08.09.2025 |
11’043.32 CHF | ||
|
CF Industries Holdings US1252691001 |
83.84 | 84.48 | 83.57 | 84.76 | -0.64 | -0.76 |
18:14 08.09.2025 |
10’900.10 CHF | ||
|
Brown-Forman b US1156372096 |
27.88 | 28.91 | 27.51 | 28.56 | -1.03 | -3.56 |
18:11 08.09.2025 |
10’887.21 CHF | ||
|
Avery Dennison US0536111091 |
167.49 | 168.06 | 165.48 | 167.54 | -0.58 | -0.34 |
18:13 08.09.2025 |
10’439.76 CHF | ||
|
Baxter International US0718131099 |
24.12 | 24.42 | 23.80 | 24.26 | -0.30 | -1.23 |
18:14 08.09.2025 |
9’991.31 CHF | ||
|
Boston Properties US1011211018 |
73.90 | 76.83 | 73.36 | 76.05 | -2.93 | -3.81 |
18:12 08.09.2025 |
9’692.91 CHF | ||
|
Camden Property Trust US1331311027 |
110.80 | 111.36 | 110.00 | 110.80 | -0.56 | -0.50 |
18:08 08.09.2025 |
9’478.73 CHF | ||
|
CarMax US1431301027 |
60.85 | 60.70 | 59.85 | 61.16 | 0.15 | 0.25 |
18:14 08.09.2025 |
7’256.42 CHF | ||
|
Bio-Techne US09073M1045 |
53.75 | 54.41 | 53.35 | 54.30 | -0.66 | -1.21 |
18:13 08.09.2025 |
6’741.91 CHF | ||
|
Charles River Laboratories International US1598641074 |
163.49 | 163.99 | 162.67 | 165.11 | -0.50 | -0.30 |
18:13 08.09.2025 |
6’428.98 CHF | ||
|
Caesars Entertainment US12769G1004 |
25.89 | 26.34 | 25.20 | 26.36 | -0.46 | -1.73 |
18:14 08.09.2025 |
4’364.12 CHF |
