S&P 500 998434 / US78378X1072
7’230.12
Pkt
21.11
Pkt
0.29 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
421.28 | 417.43 | 413.43 | 423.17 | 3.85 | 0.92 |
02:00 02.05.2026 |
1’545’532.81 CHF | ||
|
Berkshire Hathaway US0846707026 |
473.01 | 473.60 | 473.00 | 479.08 | -0.59 | -0.12 |
02:04 02.05.2026 |
798’804.16 CHF | ||
|
Caterpillar US1491231015 |
889.67 | 890.11 | 879.83 | 905.00 | -0.44 | -0.05 |
02:04 02.05.2026 |
323’869.06 CHF | ||
|
Bank of America US0605051046 |
53.24 | 53.46 | 53.09 | 54.05 | -0.22 | -0.41 |
02:04 02.05.2026 |
300’024.97 CHF | ||
|
Boeing US0970231058 |
227.38 | 229.03 | 227.26 | 231.50 | -1.65 | -0.72 |
02:04 02.05.2026 |
141’185.42 CHF | ||
|
BlackRock US09290D1019 |
1061.68 | 1065.60 | 1061.40 | 1080.00 | -3.92 | -0.37 |
02:04 02.05.2026 |
135’810.11 CHF | ||
|
Charles Schwab US8085131055 |
91.54 | 91.64 | 91.30 | 92.85 | -0.10 | -0.11 |
02:04 02.05.2026 |
124’556.01 CHF | ||
|
Blackstone US09260D1072 |
126.35 | 125.58 | 124.49 | 128.23 | 0.77 | 0.61 |
02:04 02.05.2026 |
119’887.89 CHF | ||
|
Booking Holdings US09857L1089 |
169.63 | 168.36 | 168.20 | 171.58 | 1.27 | 0.75 |
02:00 02.05.2026 |
102’018.07 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
58.22 | 60.59 | 58.05 | 60.07 | -2.37 | -3.91 |
02:04 02.05.2026 |
96’740.04 CHF | ||
|
Capital One Financial US14040H1059 |
191.91 | 191.30 | 190.41 | 193.37 | 0.61 | 0.32 |
02:04 02.05.2026 |
92’607.52 CHF | ||
|
Bank of New York Mellon US0640581007 |
133.78 | 134.37 | 133.73 | 135.81 | -0.59 | -0.44 |
02:04 02.05.2026 |
72’122.56 CHF | ||
|
Cadence Design Systems US1273871087 |
340.94 | 329.59 | 334.16 | 342.10 | 11.35 | 3.44 |
02:00 02.05.2026 |
71’159.47 CHF | ||
|
Boston Scientific US1011371077 |
56.50 | 57.61 | 56.50 | 58.17 | -1.11 | -1.93 |
02:04 02.05.2026 |
66’953.63 CHF | ||
|
Automatic Data Processing US0530151036 |
214.21 | 211.94 | 209.13 | 216.27 | 2.27 | 1.07 |
02:00 02.05.2026 |
66’732.75 CHF | ||
|
Baker Hughes US05722G1004 |
69.12 | 69.67 | 68.82 | 70.00 | -0.55 | -0.79 |
02:00 02.05.2026 |
54’049.61 CHF | ||
|
AutoZone US0533321024 |
3594.08 | 3704.03 | 3560.39 | 3729.31 | -109.95 | -2.97 |
02:04 02.05.2026 |
47’725.69 CHF | ||
|
Cencora US03073E1055 |
304.00 | 308.01 | 303.83 | 310.37 | -4.01 | -1.30 |
02:04 02.05.2026 |
46’855.28 CHF | ||
|
Carvana US1468691027 |
382.60 | 395.80 | 377.46 | 400.00 | -13.20 | -3.34 |
02:04 02.05.2026 |
44’340.39 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
67.62 | 67.17 | 66.58 | 68.48 | 0.45 | 0.67 |
02:04 02.05.2026 |
43’882.55 CHF | ||
|
Autodesk US0527691069 |
244.35 | 237.00 | 238.49 | 246.75 | 7.35 | 3.10 |
02:00 02.05.2026 |
39’132.18 CHF | ||
|
Cardinal Health US14149Y1082 |
195.24 | 192.88 | 192.00 | 196.46 | 2.36 | 1.22 |
02:04 02.05.2026 |
35’493.07 CHF | ||
|
Becton, Dickinson US0758871091 |
149.31 | 149.04 | 147.40 | 150.15 | 0.27 | 0.18 |
02:04 02.05.2026 |
33’186.33 CHF | ||
|
Block US8522341036 |
71.81 | 70.51 | 71.21 | 72.55 | 1.30 | 1.84 |
02:04 02.05.2026 |
32’843.85 CHF | ||
|
CBRE Grou a US12504L1098 |
141.81 | 142.73 | 141.38 | 144.36 | -0.92 | -0.64 |
02:04 02.05.2026 |
32’682.59 CHF | ||
|
Carnival PA1436583006 |
26.66 | 26.51 | 26.09 | 27.30 | 0.15 | 0.57 |
02:04 02.05.2026 |
28’714.96 CHF | ||
|
Axon Enterprise US05464C1018 |
402.31 | 401.76 | 398.83 | 412.00 | 0.55 | 0.14 |
02:00 02.05.2026 |
25’313.77 CHF | ||
|
CBOE Holdings US12503M1080 |
326.98 | 300.53 | 319.80 | 329.78 | 26.45 | 8.80 |
02:04 02.05.2026 |
24’579.74 CHF | ||
|
Casey's General Stores US1475281036 |
835.92 | 822.15 | 821.97 | 836.65 | 13.77 | 1.67 |
02:00 02.05.2026 |
23’761.62 CHF | ||
|
CenterPoint Energy US15189T1079 |
43.35 | 43.65 | 43.35 | 44.05 | -0.30 | -0.69 |
02:04 02.05.2026 |
22’329.50 CHF | ||
|
Biogen US09062X1037 |
187.06 | 189.28 | 186.17 | 190.25 | -2.22 | -1.17 |
02:00 02.05.2026 |
21’852.68 CHF | ||
|
Centene US15135B1017 |
53.34 | 53.69 | 53.19 | 54.09 | -0.35 | -0.65 |
02:04 02.05.2026 |
20’732.26 CHF | ||
|
AvalonBay Communities US0534841012 |
183.45 | 183.00 | 182.37 | 185.16 | 0.45 | 0.25 |
02:04 02.05.2026 |
19’907.53 CHF | ||
|
Bunge Global CH1300646267 |
124.61 | 127.07 | 124.41 | 128.12 | -2.46 | -1.94 |
02:04 02.05.2026 |
19’279.24 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
177.30 | 181.81 | 177.01 | 185.67 | -4.51 | -2.48 |
02:00 02.05.2026 |
16’755.30 CHF | ||
|
Brown & Brown US1152361010 |
57.63 | 60.15 | 57.47 | 61.22 | -2.52 | -4.19 |
02:04 02.05.2026 |
15’943.13 CHF | ||
|
Charte a US16119P1084 |
171.74 | 165.17 | 166.42 | 174.20 | 6.57 | 3.98 |
02:00 02.05.2026 |
15’885.03 CHF | ||
|
CF Industries Holdings US1252691001 |
122.69 | 124.20 | 121.00 | 125.12 | -1.51 | -1.22 |
02:04 02.05.2026 |
14’919.80 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
155.25 | 153.98 | 152.28 | 159.22 | 1.27 | 0.82 |
02:04 02.05.2026 |
14’057.96 CHF | ||
|
CDW US12514G1085 |
136.03 | 136.91 | 134.85 | 138.56 | -0.88 | -0.64 |
02:00 02.05.2026 |
13’701.30 CHF | ||
|
Ball US0584981064 |
61.33 | 61.08 | 60.84 | 61.59 | 0.25 | 0.41 |
02:04 02.05.2026 |
12’712.63 CHF | ||
|
Best Buy US0865161014 |
60.05 | 60.49 | 59.96 | 61.22 | -0.44 | -0.73 |
02:04 02.05.2026 |
9’891.67 CHF | ||
|
Avery Dennison US0536111091 |
163.03 | 163.93 | 162.91 | 164.94 | -0.90 | -0.55 |
02:04 02.05.2026 |
9’860.20 CHF | ||
|
Brown-Forman b US1156372096 |
25.55 | 25.77 | 25.41 | 26.19 | -0.22 | -0.85 |
02:04 02.05.2026 |
9’243.81 CHF | ||
|
Camden Property Trust US1331311027 |
104.45 | 105.02 | 103.26 | 106.07 | -0.57 | -0.54 |
02:04 02.05.2026 |
8’600.73 CHF | ||
|
Boston Properties US1011211018 |
59.37 | 58.46 | 58.13 | 59.42 | 0.91 | 1.56 |
02:04 02.05.2026 |
7’253.96 CHF | ||
|
Baxter International US0718131099 |
17.21 | 17.58 | 17.05 | 17.85 | -0.37 | -2.10 |
02:04 02.05.2026 |
7’097.19 CHF | ||
|
Builders Firstsource US12008R1077 |
75.72 | 79.09 | 75.45 | 79.91 | -3.37 | -4.26 |
02:04 02.05.2026 |
6’840.96 CHF | ||
|
Bio-Techne US09073M1045 |
55.02 | 55.32 | 53.66 | 55.63 | -0.30 | -0.54 |
02:00 02.05.2026 |
6’768.16 CHF | ||
|
Charles River Laboratories International US1598641074 |
165.78 | 166.97 | 164.15 | 167.66 | -1.19 | -0.71 |
02:04 02.05.2026 |
6’442.58 CHF |
