S&P 500 998434 / US78378X1072
6’960.63
Pkt
-5.65
Pkt
-0.08 %
16:27:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
351.05 | 344.97 | 341.49 | 352.33 | 6.08 | 1.76 |
16:14 12.01.2026 |
1’302’374.91 CHF | ||
|
Berkshire Hathaway US0846707026 |
498.87 | 499.10 | 495.18 | 499.39 | -0.23 | -0.05 |
16:14 12.01.2026 |
857’363.84 CHF | ||
|
Bank of America US0605051046 |
55.21 | 55.85 | 54.97 | 55.44 | -0.64 | -1.15 |
16:14 12.01.2026 |
324’754.18 CHF | ||
|
Chevron US1667641005 |
162.34 | 162.11 | 160.72 | 163.30 | 0.23 | 0.14 |
16:14 12.01.2026 |
259’911.66 CHF | ||
|
Caterpillar US1491231015 |
624.95 | 617.62 | 614.23 | 627.00 | 7.33 | 1.19 |
16:13 12.01.2026 |
230’148.76 CHF | ||
|
Blackstone US09260D1072 |
155.65 | 157.62 | 154.08 | 155.85 | -1.97 | -1.25 |
16:14 12.01.2026 |
153’097.44 CHF | ||
|
Boeing US0970231058 |
235.99 | 234.53 | 234.00 | 237.03 | 1.46 | 0.62 |
16:14 12.01.2026 |
146’237.77 CHF | ||
|
Charles Schwab US8085131055 |
100.58 | 100.17 | 100.10 | 101.15 | 0.41 | 0.41 |
16:14 12.01.2026 |
141’732.82 CHF | ||
|
Booking Holdings US09857L1089 |
5422.47 | 5492.11 | 5395.37 | 5441.50 | -69.64 | -1.27 |
16:13 12.01.2026 |
140’964.82 CHF | ||
|
BlackRock US09290D1019 |
1085.38 | 1085.10 | 1074.59 | 1087.83 | 0.28 | 0.03 |
16:14 12.01.2026 |
140’957.31 CHF | ||
|
Capital One Financial US14040H1059 |
230.89 | 249.20 | 228.79 | 236.01 | -18.31 | -7.35 |
16:14 12.01.2026 |
126’148.90 CHF | ||
|
Boston Scientific US1011371077 |
96.64 | 97.64 | 96.59 | 97.90 | -1.00 | -1.02 |
16:14 12.01.2026 |
115’256.36 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.17 | 55.86 | 55.72 | 56.58 | 0.31 | 0.55 |
16:14 12.01.2026 |
90’549.36 CHF | ||
|
Automatic Data Processing US0530151036 |
262.85 | 266.02 | 262.71 | 266.01 | -3.17 | -1.19 |
16:14 12.01.2026 |
85’671.83 CHF | ||
|
Cadence Design Systems US1273871087 |
323.45 | 327.31 | 323.45 | 328.29 | -3.86 | -1.18 |
16:13 12.01.2026 |
70’942.91 CHF | ||
|
Bank of New York Mellon US0640581007 |
119.52 | 119.04 | 118.81 | 119.90 | 0.48 | 0.40 |
16:14 12.01.2026 |
66’100.25 CHF | ||
|
Carvana US1468691027 |
460.58 | 463.09 | 455.50 | 461.90 | -2.51 | -0.54 |
16:12 12.01.2026 |
52’148.94 CHF | ||
|
Cencora US03073E1055 |
337.80 | 335.69 | 335.69 | 340.72 | 2.11 | 0.63 |
16:13 12.01.2026 |
51’854.26 CHF | ||
|
Autodesk US0527691069 |
277.15 | 276.02 | 274.85 | 279.25 | 1.13 | 0.41 |
16:14 12.01.2026 |
46’594.69 CHF | ||
|
Becton, Dickinson US0758871091 |
201.78 | 202.75 | 201.59 | 203.14 | -0.97 | -0.48 |
16:13 12.01.2026 |
45’996.58 CHF | ||
|
AutoZone US0533321024 |
3483.25 | 3421.17 | 3435.08 | 3488.13 | 62.08 | 1.81 |
16:13 12.01.2026 |
45’133.55 CHF | ||
|
Axon Enterprise US05464C1018 |
619.66 | 631.69 | 618.86 | 631.00 | -12.03 | -1.90 |
16:10 12.01.2026 |
39’691.62 CHF | ||
|
Baker Hughes US05722G1004 |
49.43 | 49.97 | 49.30 | 50.15 | -0.54 | -1.08 |
16:14 12.01.2026 |
39’263.32 CHF | ||
|
CBRE Grou a US12504L1098 |
164.90 | 165.46 | 164.79 | 165.99 | -0.56 | -0.34 |
16:12 12.01.2026 |
39’208.09 CHF | ||
|
Cardinal Health US14149Y1082 |
202.00 | 201.11 | 201.17 | 203.33 | 0.89 | 0.44 |
16:08 12.01.2026 |
38’047.92 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55.59 | 56.25 | 55.48 | 56.28 | -0.66 | -1.17 |
16:14 12.01.2026 |
37’722.71 CHF | ||
|
Block US8522341036 |
69.21 | 69.55 | 69.00 | 70.40 | -0.34 | -0.49 |
16:14 12.01.2026 |
33’652.81 CHF | ||
|
Carnival PA1436583006 |
31.62 | 32.13 | 31.42 | 32.00 | -0.51 | -1.59 |
16:14 12.01.2026 |
33’595.75 CHF | ||
|
Brown & Brown US1152361010 |
80.43 | 80.64 | 80.09 | 80.75 | -0.21 | -0.26 |
16:14 12.01.2026 |
21’923.04 CHF | ||
|
Biogen US09062X1037 |
184.22 | 187.62 | 184.02 | 188.00 | -3.40 | -1.81 |
16:14 12.01.2026 |
21’916.70 CHF | ||
|
CBOE Holdings US12503M1080 |
261.43 | 261.00 | 261.10 | 262.76 | 0.43 | 0.16 |
16:07 12.01.2026 |
21’743.82 CHF | ||
|
Charte a US16119P1084 |
209.06 | 210.59 | 207.13 | 211.09 | -1.53 | -0.73 |
16:14 12.01.2026 |
21’700.12 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
222.96 | 223.36 | 222.93 | 222.96 | -0.40 | -0.18 |
16:12 12.01.2026 |
20’760.63 CHF | ||
|
AvalonBay Communities US0534841012 |
178.54 | 179.37 | 178.50 | 179.41 | -0.83 | -0.46 |
16:14 12.01.2026 |
20’223.57 CHF | ||
|
CenterPoint Energy US15189T1079 |
38.13 | 37.89 | 37.78 | 38.15 | 0.24 | 0.63 |
16:14 12.01.2026 |
19’697.45 CHF | ||
|
Centene US15135B1017 |
45.52 | 46.61 | 44.79 | 46.10 | -1.09 | -2.34 |
16:14 12.01.2026 |
18’242.26 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
170.17 | 170.77 | 168.94 | 170.73 | -0.60 | -0.35 |
16:14 12.01.2026 |
16’064.14 CHF | ||
|
Bunge Global CH1300646267 |
100.81 | 99.99 | 99.59 | 101.36 | 0.82 | 0.82 |
16:14 12.01.2026 |
15’395.20 CHF | ||
|
CDW US12514G1085 |
133.01 | 133.49 | 132.65 | 134.31 | -0.48 | -0.36 |
16:14 12.01.2026 |
13’838.84 CHF | ||
|
Ball US0584981064 |
55.47 | 55.62 | 55.43 | 55.73 | -0.15 | -0.27 |
16:14 12.01.2026 |
11’868.74 CHF | ||
|
Best Buy US0865161014 |
67.67 | 70.61 | 67.65 | 69.98 | -2.94 | -4.16 |
16:14 12.01.2026 |
11’781.02 CHF | ||
|
Avery Dennison US0536111091 |
189.61 | 188.40 | 188.88 | 190.02 | 1.21 | 0.64 |
16:11 12.01.2026 |
11’595.64 CHF | ||
|
Builders Firstsource US12008R1077 |
123.38 | 124.66 | 121.58 | 124.71 | -1.29 | -1.03 |
16:14 12.01.2026 |
10’976.59 CHF | ||
|
CF Industries Holdings US1252691001 |
82.34 | 82.60 | 81.65 | 82.85 | -0.26 | -0.31 |
16:14 12.01.2026 |
10’258.76 CHF | ||
|
Brown-Forman b US1156372096 |
26.44 | 25.96 | 26.21 | 26.56 | 0.48 | 1.85 |
16:14 12.01.2026 |
9’575.08 CHF | ||
|
Camden Property Trust US1331311027 |
108.36 | 108.80 | 108.36 | 109.21 | -0.44 | -0.40 |
16:11 12.01.2026 |
9’217.44 CHF | ||
|
Charles River Laboratories International US1598641074 |
213.94 | 220.91 | 213.94 | 221.24 | -6.97 | -3.16 |
16:14 12.01.2026 |
8’657.20 CHF | ||
|
Baxter International US0718131099 |
20.13 | 21.07 | 19.81 | 21.03 | -0.94 | -4.46 |
16:14 12.01.2026 |
8’624.52 CHF | ||
|
Boston Properties US1011211018 |
67.28 | 67.98 | 67.12 | 67.73 | -0.70 | -1.03 |
16:13 12.01.2026 |
8’577.99 CHF | ||
|
Bio-Techne US09073M1045 |
65.58 | 65.70 | 65.53 | 66.67 | -0.12 | -0.18 |
16:12 12.01.2026 |
8’151.34 CHF |
