S&P 500 998434 / US78378X1072
6’809.45
Pkt
-7.18
Pkt
-0.11 %
15:29:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
313.84 | 318.82 | 0.00 | 0.00 | -4.98 | -1.56 |
02:00 04.03.2026 |
1’178’443.33 CHF | ||
|
Berkshire Hathaway US0846707026 |
481.36 | 480.17 | 0.00 | 0.00 | 1.19 | 0.25 |
02:04 04.03.2026 |
807’571.66 CHF | ||
|
Chevron US1667641005 |
188.77 | 189.60 | 0.00 | 0.00 | -0.83 | -0.44 |
02:04 04.03.2026 |
294’940.61 CHF | ||
|
Bank of America US0605051046 |
49.97 | 49.81 | 0.00 | 0.00 | 0.16 | 0.32 |
02:04 04.03.2026 |
278’681.78 CHF | ||
|
Caterpillar US1491231015 |
722.18 | 752.32 | 0.00 | 0.00 | -30.14 | -4.01 |
02:04 04.03.2026 |
272’892.74 CHF | ||
|
Boeing US0970231058 |
224.12 | 229.74 | 0.00 | 0.00 | -5.62 | -2.45 |
02:04 04.03.2026 |
140’658.72 CHF | ||
|
BlackRock US09290D1019 |
1052.59 | 1068.31 | 0.00 | 0.00 | -15.72 | -1.47 |
02:04 04.03.2026 |
135’884.58 CHF | ||
|
Charles Schwab US8085131055 |
95.24 | 95.49 | 0.00 | 0.00 | -0.25 | -0.26 |
02:04 04.03.2026 |
130’440.51 CHF | ||
|
Blackstone US09260D1072 |
110.92 | 115.33 | 0.00 | 0.00 | -4.41 | -3.82 |
02:04 04.03.2026 |
109’894.30 CHF | ||
|
Booking Holdings US09857L1089 |
4153.87 | 4179.78 | 0.00 | 0.00 | -25.91 | -0.62 |
02:00 04.03.2026 |
103’208.44 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
61.22 | 62.34 | 0.00 | 0.00 | -1.12 | -1.80 |
02:04 04.03.2026 |
98’972.21 CHF | ||
|
Capital One Financial US14040H1059 |
193.73 | 194.32 | 0.00 | 0.00 | -0.59 | -0.30 |
02:04 04.03.2026 |
94’216.91 CHF | ||
|
Boston Scientific US1011371077 |
73.85 | 76.22 | 0.00 | 0.00 | -2.37 | -3.11 |
02:04 04.03.2026 |
88’173.71 CHF | ||
|
Automatic Data Processing US0530151036 |
216.27 | 214.97 | 0.00 | 0.00 | 1.30 | 0.60 |
02:00 04.03.2026 |
67’478.83 CHF | ||
|
Cadence Design Systems US1273871087 |
300.63 | 303.36 | 0.00 | 0.00 | -2.73 | -0.90 |
02:00 04.03.2026 |
64’481.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
117.95 | 119.47 | 0.00 | 0.00 | -1.52 | -1.27 |
02:04 04.03.2026 |
63’977.20 CHF | ||
|
Cencora US03073E1055 |
371.44 | 372.65 | 0.00 | 0.00 | -1.21 | -0.32 |
02:04 04.03.2026 |
56’514.31 CHF | ||
|
AutoZone US0533321024 |
3637.17 | 3882.47 | 0.00 | 0.00 | -245.30 | -6.32 |
02:04 04.03.2026 |
50’146.59 CHF | ||
|
Baker Hughes US05722G1004 |
62.54 | 64.83 | 0.00 | 0.00 | -2.29 | -3.53 |
02:00 04.03.2026 |
49’946.51 CHF | ||
|
Cardinal Health US14149Y1082 |
226.35 | 229.88 | 0.00 | 0.00 | -3.53 | -1.54 |
02:04 04.03.2026 |
42’171.70 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.17 | 63.84 | 0.00 | 0.00 | -2.67 | -4.18 |
02:04 04.03.2026 |
41’599.35 CHF | ||
|
Autodesk US0527691069 |
253.40 | 246.94 | 0.00 | 0.00 | 6.46 | 2.62 |
02:00 04.03.2026 |
40’812.74 CHF | ||
|
Becton, Dickinson US0758871091 |
174.21 | 176.54 | 0.00 | 0.00 | -2.33 | -1.32 |
02:04 04.03.2026 |
39’188.90 CHF | ||
|
Carvana US1468691027 |
318.99 | 323.11 | 0.00 | 0.00 | -4.12 | -1.28 |
02:04 04.03.2026 |
35’954.43 CHF | ||
|
Axon Enterprise US05464C1018 |
579.09 | 572.02 | 0.00 | 0.00 | 7.07 | 1.24 |
02:00 04.03.2026 |
35’852.82 CHF | ||
|
CBRE Grou a US12504L1098 |
142.63 | 144.97 | 0.00 | 0.00 | -2.34 | -1.61 |
02:04 04.03.2026 |
33’358.20 CHF | ||
|
Carnival PA1436583006 |
28.53 | 29.14 | 0.00 | 0.00 | -0.61 | -2.09 |
02:04 04.03.2026 |
31’454.71 CHF | ||
|
Block US8522341036 |
62.90 | 64.45 | 0.00 | 0.00 | -1.55 | -2.40 |
02:04 04.03.2026 |
30’101.48 CHF | ||
|
CBOE Holdings US12503M1080 |
304.14 | 297.77 | 0.00 | 0.00 | 6.37 | 2.14 |
02:04 04.03.2026 |
24’274.75 CHF | ||
|
Charte a US16119P1084 |
229.41 | 232.80 | 0.00 | 0.00 | -3.39 | -1.46 |
02:00 04.03.2026 |
22’982.37 CHF | ||
|
CenterPoint Energy US15189T1079 |
43.39 | 43.34 | 0.00 | 0.00 | 0.05 | 0.12 |
02:04 04.03.2026 |
22’058.98 CHF | ||
|
Biogen US09062X1037 |
184.02 | 188.05 | 0.00 | 0.00 | -4.03 | -2.14 |
02:00 04.03.2026 |
21’515.26 CHF | ||
|
AvalonBay Communities US0534841012 |
177.32 | 179.01 | 0.00 | 0.00 | -1.69 | -0.94 |
02:04 04.03.2026 |
19’549.30 CHF | ||
|
Brown & Brown US1152361010 |
72.16 | 72.36 | 0.00 | 0.00 | -0.20 | -0.28 |
02:04 04.03.2026 |
19’203.57 CHF | ||
|
Bunge Global CH1300646267 |
116.62 | 120.61 | 0.00 | 0.00 | -3.99 | -3.31 |
02:04 04.03.2026 |
18’195.04 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
193.32 | 187.24 | 0.00 | 0.00 | 6.08 | 3.25 |
02:00 04.03.2026 |
17’315.25 CHF | ||
|
Centene US15135B1017 |
43.82 | 44.60 | 0.00 | 0.00 | -0.78 | -1.75 |
02:04 04.03.2026 |
17’098.82 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
187.51 | 186.50 | 0.00 | 0.00 | 1.01 | 0.54 |
02:04 04.03.2026 |
16’974.64 CHF | ||
|
Ball US0584981064 |
65.20 | 66.42 | 0.00 | 0.00 | -1.22 | -1.84 |
02:04 04.03.2026 |
13’777.63 CHF | ||
|
CDW US12514G1085 |
125.28 | 124.77 | 0.00 | 0.00 | 0.51 | 0.41 |
02:00 04.03.2026 |
12’547.24 CHF | ||
|
CF Industries Holdings US1252691001 |
106.30 | 104.30 | 0.00 | 0.00 | 2.00 | 1.92 |
02:04 04.03.2026 |
12’495.08 CHF | ||
|
Avery Dennison US0536111091 |
190.64 | 194.97 | 0.00 | 0.00 | -4.33 | -2.22 |
02:04 04.03.2026 |
11’685.24 CHF | ||
|
Brown-Forman b US1156372096 |
28.13 | 28.85 | 0.00 | 0.00 | -0.72 | -2.50 |
02:04 04.03.2026 |
10’418.19 CHF | ||
|
Best Buy US0865161014 |
65.95 | 61.59 | 0.00 | 0.00 | 4.36 | 7.08 |
02:04 04.03.2026 |
10’060.86 CHF | ||
|
Camden Property Trust US1331311027 |
108.19 | 109.28 | 0.00 | 0.00 | -1.09 | -1.00 |
02:04 04.03.2026 |
8’809.74 CHF | ||
|
Builders Firstsource US12008R1077 |
97.45 | 99.41 | 0.00 | 0.00 | -1.96 | -1.97 |
02:04 04.03.2026 |
8’571.82 CHF | ||
|
Baxter International US0718131099 |
19.03 | 19.69 | 0.00 | 0.00 | -0.66 | -3.35 |
02:04 04.03.2026 |
7’897.53 CHF | ||
|
Bio-Techne US09073M1045 |
56.99 | 57.82 | 0.00 | 0.00 | -0.83 | -1.44 |
02:00 04.03.2026 |
7’052.29 CHF | ||
|
Boston Properties US1011211018 |
55.25 | 56.24 | 0.00 | 0.00 | -0.99 | -1.76 |
02:04 04.03.2026 |
6’954.99 CHF | ||
|
Charles River Laboratories International US1598641074 |
175.69 | 178.61 | 0.00 | 0.00 | -2.92 | -1.63 |
02:04 04.03.2026 |
6’854.64 CHF |
