S&P 500 998434 / US78378X1072
5’958.38
Pkt
41.45
Pkt
0.70 %
16.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
514.31 | 507.33 | 506.99 | 514.33 | 6.98 | 1.38 |
22:15 16.05.2025 |
916’988.28 CHF | ||
|
Broadcom US11135F1012 |
228.61 | 232.64 | 226.40 | 232.64 | -4.03 | -1.73 |
02:00 17.05.2025 |
916’468.08 CHF | ||
|
Bank of America US0605051046 |
44.69 | 44.38 | 43.66 | 44.79 | 0.31 | 0.70 |
22:15 16.05.2025 |
280’056.49 CHF | ||
|
Chevron US1667641005 |
142.10 | 142.26 | 140.72 | 142.83 | -0.16 | -0.11 |
22:15 16.05.2025 |
208’151.23 CHF | ||
|
Blackstone US09260D1072 |
146.70 | 146.75 | 145.42 | 147.54 | -0.05 | -0.03 |
22:15 16.05.2025 |
149’167.72 CHF | ||
|
Booking Holdings US09857L1089 |
5317.07 | 5237.74 | 5258.83 | 5321.62 | 79.33 | 1.51 |
02:00 17.05.2025 |
142’797.45 CHF | ||
|
Caterpillar US1491231015 |
353.58 | 349.81 | 348.28 | 354.22 | 3.77 | 1.08 |
22:15 16.05.2025 |
137’840.23 CHF | ||
|
Charles Schwab US8085131055 |
88.69 | 88.11 | 87.94 | 88.87 | 0.58 | 0.66 |
22:15 16.05.2025 |
134’130.61 CHF | ||
|
Boeing US0970231058 |
205.82 | 206.24 | 203.02 | 206.23 | -0.42 | -0.20 |
22:15 16.05.2025 |
130’287.30 CHF | ||
|
Boston Scientific US1011371077 |
106.04 | 104.86 | 104.73 | 106.23 | 1.18 | 1.13 |
22:15 16.05.2025 |
129’976.58 CHF | ||
|
BlackRock US09290D1019 |
989.71 | 983.08 | 984.79 | 991.87 | 6.63 | 0.67 |
22:15 16.05.2025 |
127’605.13 CHF | ||
|
Automatic Data Processing US0530151036 |
319.37 | 315.85 | 314.40 | 319.49 | 3.52 | 1.11 |
02:00 17.05.2025 |
107’418.60 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.75 | 45.81 | 45.84 | 46.80 | 0.94 | 2.05 |
22:15 16.05.2025 |
78’108.22 CHF | ||
|
Cadence Design Systems US1273871087 |
321.56 | 318.77 | 317.38 | 322.07 | 2.79 | 0.88 |
02:00 17.05.2025 |
72’922.55 CHF | ||
|
Capital One Financial US14040H1059 |
197.22 | 197.50 | 195.36 | 199.45 | -0.28 | -0.14 |
22:15 16.05.2025 |
63’398.25 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
52.32 | 52.04 | 51.38 | 52.45 | 0.28 | 0.54 |
22:15 16.05.2025 |
58’745.67 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.07 | 89.39 | 89.35 | 90.50 | 0.68 | 0.76 |
22:15 16.05.2025 |
53’581.33 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
75.62 | 73.48 | 73.76 | 75.65 | 2.14 | 2.91 |
22:15 16.05.2025 |
52’779.10 CHF | ||
|
AutoZone US0533321024 |
3786.42 | 3758.37 | 3760.42 | 3786.42 | 28.05 | 0.75 |
22:15 16.05.2025 |
52’676.47 CHF | ||
|
Charte a US16119P1084 |
427.25 | 419.57 | 419.75 | 436.56 | 7.68 | 1.83 |
02:00 17.05.2025 |
49’341.81 CHF | ||
|
Axon Enterprise US05464C1018 |
733.18 | 728.39 | 726.54 | 735.40 | 4.79 | 0.66 |
02:00 17.05.2025 |
47’509.67 CHF | ||
|
Cencora US03073E1055 |
290.22 | 285.97 | 285.53 | 290.54 | 4.25 | 1.49 |
22:15 16.05.2025 |
46’438.77 CHF | ||
|
Becton, Dickinson US0758871091 |
175.41 | 172.27 | 171.75 | 175.57 | 3.14 | 1.82 |
22:15 16.05.2025 |
41’366.75 CHF | ||
|
CBRE Grou a US12504L1098 |
131.61 | 130.27 | 129.98 | 131.73 | 1.34 | 1.03 |
22:15 16.05.2025 |
32’536.33 CHF | ||
|
Baker Hughes US05722G1004 |
37.79 | 37.73 | 37.24 | 38.50 | 0.06 | 0.16 |
02:00 17.05.2025 |
31’318.85 CHF | ||
|
Cardinal Health US14149Y1082 |
154.25 | 151.95 | 151.48 | 154.32 | 2.30 | 1.51 |
22:15 16.05.2025 |
30’385.49 CHF | ||
|
Brown & Brown US1152361010 |
111.77 | 110.56 | 110.52 | 111.83 | 1.21 | 1.09 |
22:15 16.05.2025 |
26’548.58 CHF | ||
|
Carnival PA1436583006 |
23.39 | 23.00 | 23.05 | 23.46 | 0.39 | 1.70 |
22:15 16.05.2025 |
25’282.10 CHF | ||
|
Centene US15135B1017 |
61.78 | 60.06 | 59.95 | 61.80 | 1.72 | 2.86 |
22:15 16.05.2025 |
25’039.36 CHF | ||
|
AvalonBay Communities US0534841012 |
208.10 | 205.58 | 205.22 | 208.37 | 2.52 | 1.23 |
22:15 16.05.2025 |
24’521.57 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
241.21 | 240.32 | 239.32 | 241.74 | 0.89 | 0.37 |
22:15 16.05.2025 |
23’650.81 CHF | ||
|
CDW US12514G1085 |
189.03 | 188.43 | 186.94 | 189.33 | 0.60 | 0.32 |
02:00 17.05.2025 |
20’789.37 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.52 | 37.23 | 37.04 | 37.61 | 0.29 | 0.78 |
22:15 16.05.2025 |
20’360.12 CHF | ||
|
CBOE Holdings US12503M1080 |
220.77 | 219.00 | 218.78 | 221.52 | 1.77 | 0.81 |
22:15 16.05.2025 |
19’225.48 CHF | ||
|
Biogen US09062X1037 |
125.59 | 123.70 | 122.46 | 125.77 | 1.89 | 1.53 |
02:00 17.05.2025 |
15’186.07 CHF | ||
|
Brown-Forman b US1156372096 |
36.09 | 35.58 | 35.58 | 36.15 | 0.51 | 1.43 |
22:15 16.05.2025 |
14’090.23 CHF | ||
|
Baxter International US0718131099 |
31.66 | 31.04 | 30.91 | 31.70 | 0.62 | 2.00 |
22:15 16.05.2025 |
13’345.72 CHF | ||
|
Best Buy US0865161014 |
73.80 | 72.84 | 72.69 | 73.86 | 0.96 | 1.32 |
22:15 16.05.2025 |
12’918.65 CHF | ||
|
Ball US0584981064 |
53.77 | 53.37 | 53.13 | 53.79 | 0.40 | 0.75 |
22:15 16.05.2025 |
12’404.71 CHF | ||
|
Avery Dennison US0536111091 |
183.21 | 181.87 | 180.15 | 183.55 | 1.34 | 0.74 |
22:15 16.05.2025 |
11’912.07 CHF | ||
|
CF Industries Holdings US1252691001 |
87.78 | 86.23 | 85.80 | 87.93 | 1.55 | 1.80 |
22:15 16.05.2025 |
11’704.56 CHF | ||
|
Builders Firstsource US12008R1077 |
120.64 | 117.96 | 118.07 | 121.05 | 2.68 | 2.27 |
22:15 16.05.2025 |
10’922.22 CHF | ||
|
Camden Property Trust US1331311027 |
119.63 | 117.99 | 117.90 | 119.87 | 1.64 | 1.39 |
22:15 16.05.2025 |
10’561.51 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
100.28 | 98.75 | 99.35 | 100.37 | 1.53 | 1.55 |
02:00 17.05.2025 |
9’823.27 CHF | ||
|
Bunge Global CH1300646267 |
81.54 | 80.02 | 79.78 | 81.66 | 1.52 | 1.90 |
22:15 16.05.2025 |
9’010.92 CHF | ||
|
Boston Properties US1011211018 |
67.84 | 66.98 | 66.56 | 67.94 | 0.86 | 1.28 |
22:15 16.05.2025 |
8’884.84 CHF | ||
|
CarMax US1431301027 |
67.25 | 67.90 | 67.00 | 67.87 | -0.65 | -0.96 |
22:15 16.05.2025 |
8’666.11 CHF | ||
|
Bio-Techne US09073M1045 |
49.15 | 48.24 | 47.63 | 49.18 | 0.91 | 1.89 |
02:00 17.05.2025 |
6’336.03 CHF | ||
|
Charles River Laboratories International US1598641074 |
140.97 | 138.89 | 137.84 | 142.46 | 2.08 | 1.50 |
22:15 16.05.2025 |
5’715.40 CHF | ||
|
Caesars Entertainment US12769G1004 |
30.70 | 30.31 | 30.22 | 30.77 | 0.39 | 1.29 |
02:00 17.05.2025 |
5’281.26 CHF |
