S&P 500 998434 / US78378X1072
6’850.92
Pkt
4.31
Pkt
0.06 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
355.22 | 351.96 | 0.00 | 0.00 | 3.26 | 0.93 |
02:00 13.11.2025 |
1’323’056.57 CHF | ||
|
Berkshire Hathaway US0846707026 |
502.40 | 497.07 | 0.00 | 0.00 | 5.33 | 1.07 |
22:15 12.11.2025 |
853’611.46 CHF | ||
|
Bank of America US0605051046 |
54.11 | 53.63 | 0.00 | 0.00 | 0.48 | 0.90 |
22:15 12.11.2025 |
311’748.56 CHF | ||
|
Chevron US1667641005 |
153.32 | 156.24 | 0.00 | 0.00 | -2.92 | -1.87 |
22:15 12.11.2025 |
250’422.46 CHF | ||
|
Caterpillar US1491231015 |
573.02 | 567.93 | 0.00 | 0.00 | 5.09 | 0.90 |
22:15 12.11.2025 |
211’566.64 CHF | ||
|
BlackRock US09290D1019 |
1093.93 | 1085.76 | 0.00 | 0.00 | 8.17 | 0.75 |
22:15 12.11.2025 |
140’999.24 CHF | ||
|
Blackstone US09260D1072 |
144.36 | 144.98 | 0.00 | 0.00 | -0.62 | -0.43 |
22:15 12.11.2025 |
140’776.38 CHF | ||
|
Charles Schwab US8085131055 |
97.71 | 96.12 | 0.00 | 0.00 | 1.59 | 1.65 |
22:15 12.11.2025 |
135’960.15 CHF | ||
|
Booking Holdings US09857L1089 |
5175.58 | 5050.65 | 0.00 | 0.00 | 124.93 | 2.47 |
02:00 13.11.2025 |
129’593.70 CHF | ||
|
Boston Scientific US1011371077 |
104.13 | 102.50 | 0.00 | 0.00 | 1.63 | 1.59 |
22:15 12.11.2025 |
120’955.63 CHF | ||
|
Boeing US0970231058 |
195.50 | 195.21 | 0.00 | 0.00 | 0.29 | 0.15 |
22:15 12.11.2025 |
118’112.27 CHF | ||
|
Capital One Financial US14040H1059 |
222.13 | 220.75 | 0.00 | 0.00 | 1.38 | 0.63 |
22:15 12.11.2025 |
111’712.36 CHF | ||
|
Chubb CH0044328745 |
294.93 | 292.42 | 0.00 | 0.00 | 2.51 | 0.86 |
22:15 12.11.2025 |
91’607.95 CHF | ||
|
Automatic Data Processing US0530151036 |
254.55 | 255.20 | 0.00 | 0.00 | -0.65 | -0.25 |
02:00 13.11.2025 |
82’161.72 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
49.08 | 48.72 | 0.00 | 0.00 | 0.36 | 0.74 |
22:15 12.11.2025 |
78’950.85 CHF | ||
|
Cadence Design Systems US1273871087 |
315.54 | 318.51 | 0.00 | 0.00 | -2.97 | -0.93 |
02:00 13.11.2025 |
69’014.11 CHF | ||
|
Bank of New York Mellon US0640581007 |
112.64 | 111.25 | 0.00 | 0.00 | 1.39 | 1.25 |
22:15 12.11.2025 |
61’755.45 CHF | ||
|
Cencora US03073E1055 |
363.42 | 365.08 | 0.00 | 0.00 | -1.66 | -0.45 |
22:15 12.11.2025 |
56’343.22 CHF | ||
|
AutoZone US0533321024 |
3788.70 | 3756.24 | 0.00 | 0.00 | 32.46 | 0.86 |
22:15 12.11.2025 |
49’732.60 CHF | ||
|
Becton, Dickinson US0758871091 |
192.12 | 189.02 | 0.00 | 0.00 | 3.10 | 1.64 |
22:15 12.11.2025 |
43’127.07 CHF | ||
|
Cardinal Health US14149Y1082 |
204.32 | 204.81 | 0.00 | 0.00 | -0.49 | -0.24 |
22:15 12.11.2025 |
38’735.89 CHF | ||
|
Baker Hughes US05722G1004 |
47.53 | 48.95 | 0.00 | 0.00 | -1.42 | -2.90 |
02:00 13.11.2025 |
38’449.92 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55.99 | 56.97 | 0.00 | 0.00 | -0.98 | -1.72 |
22:15 12.11.2025 |
38’193.70 CHF | ||
|
CBRE Grou a US12504L1098 |
155.40 | 154.90 | 0.00 | 0.00 | 0.50 | 0.32 |
22:15 12.11.2025 |
36’694.35 CHF | ||
|
Axon Enterprise US05464C1018 |
569.51 | 572.18 | 0.00 | 0.00 | -2.67 | -0.47 |
02:00 13.11.2025 |
35’941.20 CHF | ||
|
Block US8522341036 |
65.77 | 65.91 | 0.00 | 0.00 | -0.14 | -0.21 |
22:15 12.11.2025 |
31’881.64 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
31.32 | 29.81 | 0.00 | 0.00 | 1.51 | 5.07 |
22:15 12.11.2025 |
31’376.93 CHF | ||
|
Carnival PA1436583006 |
27.13 | 26.79 | 0.00 | 0.00 | 0.34 | 1.27 |
22:15 12.11.2025 |
28’000.46 CHF | ||
|
Brown & Brown US1152361010 |
80.20 | 80.04 | 0.00 | 0.00 | 0.16 | 0.20 |
22:15 12.11.2025 |
21’753.16 CHF | ||
|
CBOE Holdings US12503M1080 |
260.79 | 259.51 | 0.00 | 0.00 | 1.28 | 0.49 |
22:15 12.11.2025 |
21’595.45 CHF | ||
|
Charte a US16119P1084 |
213.07 | 209.22 | 0.00 | 0.00 | 3.85 | 1.84 |
02:00 13.11.2025 |
21’552.26 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
223.66 | 222.87 | 0.00 | 0.00 | 0.79 | 0.35 |
22:15 12.11.2025 |
20’708.65 CHF | ||
|
CenterPoint Energy US15189T1079 |
39.58 | 39.69 | 0.00 | 0.00 | -0.11 | -0.28 |
22:15 12.11.2025 |
20’626.79 CHF | ||
|
AvalonBay Communities US0534841012 |
178.05 | 178.84 | 0.00 | 0.00 | -0.79 | -0.44 |
22:15 12.11.2025 |
20’157.55 CHF | ||
|
Biogen US09062X1037 |
161.48 | 159.56 | 0.00 | 0.00 | 1.92 | 1.20 |
02:00 13.11.2025 |
18’633.10 CHF | ||
|
Bunge Global CH1300646267 |
96.30 | 96.45 | 0.00 | 0.00 | -0.15 | -0.16 |
22:15 12.11.2025 |
14’845.55 CHF | ||
|
CDW US12514G1085 |
147.39 | 142.67 | 0.00 | 0.00 | 4.72 | 3.31 |
02:00 13.11.2025 |
14’785.93 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
152.99 | 150.70 | 0.00 | 0.00 | 2.29 | 1.52 |
02:00 13.11.2025 |
14’171.78 CHF | ||
|
Centene US15135B1017 |
36.20 | 35.36 | 0.00 | 0.00 | 0.84 | 2.38 |
22:15 12.11.2025 |
13’834.92 CHF | ||
|
Best Buy US0865161014 |
77.71 | 77.68 | 0.00 | 0.00 | 0.03 | 0.04 |
22:15 12.11.2025 |
12’991.59 CHF | ||
|
Avery Dennison US0536111091 |
174.01 | 174.31 | 0.00 | 0.00 | -0.30 | -0.17 |
22:15 12.11.2025 |
10’725.09 CHF | ||
|
Brown-Forman b US1156372096 |
27.35 | 27.82 | 0.00 | 0.00 | -0.47 | -1.69 |
22:15 12.11.2025 |
10’469.27 CHF | ||
|
CF Industries Holdings US1252691001 |
84.75 | 83.68 | 0.00 | 0.00 | 1.07 | 1.28 |
22:15 12.11.2025 |
10’389.67 CHF | ||
|
Ball US0584981064 |
46.47 | 47.25 | 0.00 | 0.00 | -0.78 | -1.65 |
22:15 12.11.2025 |
10’079.54 CHF | ||
|
Builders Firstsource US12008R1077 |
106.42 | 106.91 | 0.00 | 0.00 | -0.49 | -0.46 |
22:15 12.11.2025 |
9’410.74 CHF | ||
|
Boston Properties US1011211018 |
71.65 | 72.42 | 0.00 | 0.00 | -0.77 | -1.06 |
22:15 12.11.2025 |
9’135.41 CHF | ||
|
Camden Property Trust US1331311027 |
102.69 | 103.68 | 0.00 | 0.00 | -0.99 | -0.95 |
22:15 12.11.2025 |
8’780.95 CHF | ||
|
Baxter International US0718131099 |
18.70 | 18.25 | 0.00 | 0.00 | 0.45 | 2.47 |
22:15 12.11.2025 |
7’467.90 CHF | ||
|
Bio-Techne US09073M1045 |
61.40 | 59.18 | 0.00 | 0.00 | 2.22 | 3.75 |
02:00 13.11.2025 |
7’340.13 CHF | ||
|
Charles River Laboratories International US1598641074 |
171.50 | 173.50 | 0.00 | 0.00 | -2.00 | -1.15 |
22:15 12.11.2025 |
6’797.14 CHF |
