S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
520.60 | 504.60 | 498.50 | 520.80 | 16.00 | 3.17 |
21:55 21.11.2024 |
18’973.07 CHF | ||
|
Woodward US9807451037 |
164.00 | 161.00 | 161.00 | 164.00 | 3.00 | 1.86 |
21:50 21.11.2024 |
8’982.66 CHF | ||
|
Wintrust Financial US97650W1080 |
124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00 |
08:03 21.11.2024 |
7’683.37 CHF | ||
|
Watts Water Technologies US9427491025 |
200.00 | 195.00 | 193.00 | 200.00 | 5.00 | 2.56 |
21:50 21.11.2024 |
6’101.38 CHF | ||
|
WD-40 US9292361071 |
264.00 | 262.00 | 260.00 | 266.00 | 2.00 | 0.76 |
21:55 21.11.2024 |
3’335.99 CHF | ||
|
Vicor US9258151029 |
50.66 | 49.86 | 50.66 | 50.66 | 0.80 | 1.60 |
08:06 21.11.2024 |
2’112.06 CHF | ||
|
Wolverine World Wide US9780971035 |
20.80 | 21.00 | 20.80 | 21.00 | -0.20 | -0.95 |
15:51 21.11.2024 |
1’577.04 CHF | ||
|
Winnebago Industries US9746371007 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:03 21.11.2024 |
1’474.81 CHF | ||
|
Viad US92552R4065 |
39.60 | 40.40 | 39.60 | 39.60 | -0.80 | -1.98 |
08:08 21.11.2024 |
803.26 CHF | ||
|
ViaSat US92552V1008 |
6.50 | 6.43 | 6.50 | 6.50 | 0.07 | 1.03 |
08:08 21.11.2024 |
772.82 CHF | ||
|
Wabash National US9295661071 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:19 21.11.2024 |
708.84 CHF | ||
|
World Acceptance US9814191048 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:03 21.11.2024 |
588.12 CHF | ||
|
VOXX International a US91829F1049 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:06 21.11.2024 |
131.49 CHF |
