S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
389.40 | 384.50 | 386.00 | 390.30 | 4.90 | 1.27 |
21:55 07.07.2025 |
14’767.15 CHF | ||
|
Woodward US9807451037 |
214.00 | 208.00 | 214.00 | 218.00 | 6.00 | 2.88 |
21:47 07.07.2025 |
11’967.64 CHF | ||
|
Wintrust Financial US97650W1080 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:18 07.07.2025 |
7’037.68 CHF | ||
|
Watts Water Technologies US9427491025 |
212.00 | 214.00 | 212.00 | 214.00 | -2.00 | -0.93 |
21:47 07.07.2025 |
6’791.37 CHF | ||
|
WD-40 US9292361071 |
196.00 | 196.00 | 196.00 | 197.00 | 0.00 | 0.00 |
21:55 07.07.2025 |
2’517.34 CHF | ||
|
ViaSat US92552V1008 |
13.35 | 13.59 | 13.35 | 13.80 | -0.24 | -1.77 |
15:37 07.07.2025 |
1’691.07 CHF | ||
|
Vicor US9258151029 |
39.06 | 39.08 | 39.06 | 39.06 | -0.02 | -0.05 |
08:15 07.07.2025 |
1’667.30 CHF | ||
|
Wolverine World Wide US9780971035 |
16.50 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20 |
08:05 07.07.2025 |
1’288.08 CHF | ||
|
World Acceptance US9814191048 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
08:15 07.07.2025 |
739.29 CHF | ||
|
Winnebago Industries US9746371007 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:18 07.07.2025 |
704.45 CHF | ||
|
Viad US92552R4065 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:07 07.07.2025 |
699.98 CHF | ||
|
Wabash National US9295661071 |
9.70 | 9.65 | 9.70 | 9.70 | 0.05 | 0.52 |
08:04 07.07.2025 |
383.46 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
