S&P 600 SmallCap 378217
72.15
Pkt
-1.35
Pkt
-1.84
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
449.40 | 443.70 | 430.00 | 449.40 | 5.70 | 1.28 |
21:55 11.04.2025 |
16’775.98 CHF | ||
|
Woodward US9807451037 |
148.00 | 147.00 | 145.00 | 150.00 | 1.00 | 0.68 |
21:40 11.04.2025 |
8’118.23 CHF | ||
|
Wintrust Financial US97650W1080 |
85.00 | 94.00 | 85.00 | 87.50 | -9.00 | -9.57 |
15:30 11.04.2025 |
5’382.83 CHF | ||
|
Watts Water Technologies US9427491025 |
170.00 | 168.00 | 166.00 | 170.00 | 2.00 | 1.19 |
21:40 11.04.2025 |
5’275.60 CHF | ||
|
WD-40 US9292361071 |
196.00 | 196.00 | 189.00 | 198.00 | 0.00 | 0.00 |
21:55 11.04.2025 |
2’453.54 CHF | ||
|
Vicor US9258151029 |
41.11 | 44.21 | 41.11 | 41.11 | -3.10 | -7.01 |
08:19 11.04.2025 |
1’726.17 CHF | ||
|
ViaSat US92552V1008 |
7.35 | 7.82 | 7.35 | 7.35 | -0.47 | -6.06 |
08:10 11.04.2025 |
882.73 CHF | ||
|
Wolverine World Wide US9780971035 |
9.60 | 10.90 | 9.60 | 9.60 | -1.30 | -11.93 |
08:18 11.04.2025 |
730.51 CHF | ||
|
Viad US92552R4065 |
28.00 | 30.40 | 28.00 | 28.00 | -2.40 | -7.89 |
08:10 11.04.2025 |
728.67 CHF | ||
|
Winnebago Industries US9746371007 |
27.60 | 30.40 | 27.60 | 27.60 | -2.80 | -9.21 |
08:19 11.04.2025 |
711.51 CHF | ||
|
World Acceptance US9814191048 |
106.00 | 111.00 | 106.00 | 106.00 | -5.00 | -4.50 |
08:00 11.04.2025 |
563.52 CHF | ||
|
Wabash National US9295661071 |
8.90 | 9.45 | 8.90 | 8.90 | -0.55 | -5.82 |
08:05 11.04.2025 |
338.77 CHF | ||
|
VOXX International a US91829F1049 |
6.90 | 7.10 | 0.00 | 0.00 | -0.20 | -2.82 |
08:19 31.03.2025 |
148.10 CHF |
