S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Woodward US9807451037 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:02 04.11.2025 |
12’694.99 CHF | ||
|
Watsco US9426222009 |
311.50 | 312.70 | 306.70 | 311.50 | -1.20 | -0.38 |
15:40 04.11.2025 |
12’051.90 CHF | ||
|
Watts Water Technologies US9427491025 |
232.00 | 234.00 | 232.00 | 232.00 | -2.00 | -0.85 |
08:02 04.11.2025 |
7’345.41 CHF | ||
|
Wintrust Financial US97650W1080 |
109.00 | 112.00 | 109.00 | 109.00 | -3.00 | -2.68 |
08:30 04.11.2025 |
7’031.01 CHF | ||
|
Vicor US9258151029 |
79.12 | 78.04 | 79.12 | 79.36 | 1.08 | 1.38 |
14:45 04.11.2025 |
3’272.20 CHF | ||
|
WD-40 US9292361071 |
168.00 | 168.00 | 166.00 | 168.00 | 0.00 | 0.00 |
15:40 04.11.2025 |
2’122.74 CHF | ||
|
Wolverine World Wide US9780971035 |
19.40 | 19.20 | 18.80 | 19.40 | 0.20 | 1.04 |
14:54 04.11.2025 |
1’489.76 CHF | ||
|
Winnebago Industries US9746371007 |
31.60 | 32.60 | 31.60 | 31.60 | -1.00 | -3.07 |
08:30 04.11.2025 |
859.12 CHF | ||
|
World Acceptance US9814191048 |
114.00 | 109.00 | 114.00 | 114.00 | 5.00 | 4.59 |
08:00 04.11.2025 |
560.68 CHF | ||
|
Wabash National US9295661071 |
6.70 | 6.85 | 6.70 | 6.70 | -0.15 | -2.19 |
08:03 04.11.2025 |
262.45 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
