S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
342.30 | 346.60 | 340.20 | 346.50 | -4.30 | -1.24 |
19:55 09.09.2025 |
13’130.86 CHF | ||
|
Woodward US9807451037 |
202.00 | 204.00 | 202.00 | 202.00 | -2.00 | -0.98 |
08:01 09.09.2025 |
11’531.40 CHF | ||
|
Watts Water Technologies US9427491025 |
238.00 | 240.00 | 238.00 | 238.00 | -2.00 | -0.83 |
08:01 09.09.2025 |
7’404.98 CHF | ||
|
Wintrust Financial US97650W1080 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:01 09.09.2025 |
7’397.26 CHF | ||
|
ViaSat US92552V1008 |
26.35 | 24.97 | 25.35 | 26.35 | 1.38 | 5.53 |
14:00 09.09.2025 |
3’152.24 CHF | ||
|
WD-40 US9292361071 |
184.00 | 184.00 | 181.00 | 184.00 | 0.00 | 0.00 |
19:55 09.09.2025 |
2’337.09 CHF | ||
|
Wolverine World Wide US9780971035 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:05 09.09.2025 |
2’049.24 CHF | ||
|
Vicor US9258151029 |
42.60 | 43.96 | 42.60 | 42.60 | -1.36 | -3.09 |
08:01 09.09.2025 |
1’842.47 CHF | ||
|
Winnebago Industries US9746371007 |
30.80 | 31.20 | 30.80 | 30.80 | -0.40 | -1.28 |
15:48 09.09.2025 |
816.58 CHF | ||
|
World Acceptance US9814191048 |
146.00 | 147.00 | 146.00 | 146.00 | -1.00 | -0.68 |
08:01 09.09.2025 |
746.05 CHF | ||
|
Wabash National US9295661071 |
9.75 | 9.95 | 9.75 | 9.75 | -0.20 | -2.01 |
08:03 09.09.2025 |
378.95 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
