SDAX 701259 / DE0009653386
18’287.56
Pkt
25.43
Pkt
0.14 %
15:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.20 | 17.88 | 17.82 | 18.20 | 0.32 | 1.79 |
15:51 16.07.2026 |
3’311.50 CHF | ||
|
Sixt DE0007231326 |
70.55 | 70.20 | 69.50 | 70.95 | 0.35 | 0.50 |
15:56 16.07.2026 |
2’884.22 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
20.40 | 20.30 | 20.05 | 20.50 | 0.10 | 0.49 |
15:47 16.07.2026 |
2’856.03 CHF | ||
|
Südzucker DE0007297004 |
11.86 | 11.88 | 11.70 | 12.04 | -0.02 | -0.17 |
15:56 16.07.2026 |
2’190.88 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.85 | 62.05 | 58.35 | 62.65 | -3.20 | -5.16 |
15:56 16.07.2026 |
2’092.76 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.02 | 32.28 | 32.24 | 33.34 | 0.74 | 2.29 |
15:57 16.07.2026 |
1’885.18 CHF | ||
|
Ströer DE0007493991 |
36.24 | 35.52 | 35.34 | 36.52 | 0.72 | 2.03 |
15:54 16.07.2026 |
1’813.09 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.76 | 14.80 | 14.62 | 14.78 | -0.04 | -0.27 |
15:22 16.07.2026 |
1’293.84 CHF | ||
|
tonies LU2333563281 |
12.02 | 12.14 | 11.96 | 12.24 | -0.12 | -0.99 |
15:55 16.07.2026 |
1’288.90 CHF | ||
|
Redcare Pharmacy NL0012044747 |
68.50 | 67.95 | 66.35 | 68.60 | 0.55 | 0.81 |
15:56 16.07.2026 |
1’232.46 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.68 | 19.52 | 19.54 | 19.78 | 0.16 | 0.82 |
15:55 16.07.2026 |
1’210.47 CHF | ||
|
Vossloh DE0007667107 |
58.85 | 58.55 | 57.70 | 60.10 | 0.30 | 0.51 |
15:57 16.07.2026 |
1’066.93 CHF | ||
|
secunet Security Networks DE0007276503 |
166.00 | 168.00 | 166.00 | 169.60 | -2.00 | -1.19 |
15:56 16.07.2026 |
1’012.54 CHF | ||
|
Shelly BG1100003166 |
57.00 | 56.90 | 56.30 | 57.00 | 0.10 | 0.18 |
15:36 16.07.2026 |
971.37 CHF | ||
|
Vincorion DE000VNC0014 |
17.24 | 18.07 | 17.13 | 18.11 | -0.83 | -4.59 |
15:57 16.07.2026 |
887.54 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.40 | 20.30 | 20.00 | 20.40 | 0.10 | 0.49 |
15:47 16.07.2026 |
830.52 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.78 | 5.63 | 5.82 | -0.11 | -1.90 |
15:57 16.07.2026 |
829.78 CHF | ||
|
STO DE0007274136 |
96.80 | 96.40 | 96.50 | 97.40 | 0.40 | 0.41 |
13:50 16.07.2026 |
500.66 CHF | ||
|
Stabilus DE000STAB1L8 |
16.06 | 15.74 | 15.82 | 16.20 | 0.32 | 2.03 |
15:55 16.07.2026 |
356.88 CHF | ||
|
SFC Energy DE0007568578 |
19.02 | 19.84 | 18.90 | 20.05 | -0.82 | -4.13 |
15:56 16.07.2026 |
316.39 CHF |
