SDAX 701259 / DE0009653386
16’529.17
Pkt
-16.41
Pkt
-0.10 %
15:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.40 | 20.05 | 20.25 | 20.55 | 0.35 | 1.75 |
15:51 16.05.2025 |
3’726.93 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
25.90 | 25.85 | 25.45 | 25.95 | 0.05 | 0.19 |
15:56 16.05.2025 |
3’638.76 CHF | ||
|
Schaeffler DE000SHA0019 |
4.04 | 4.08 | 4.01 | 4.10 | -0.04 | -1.03 |
15:56 16.05.2025 |
3’606.54 CHF | ||
|
Sixt DE0007231326 |
80.60 | 81.25 | 80.25 | 82.70 | -0.65 | -0.80 |
15:57 16.05.2025 |
3’240.79 CHF | ||
|
Südzucker DE0007297004 |
11.51 | 11.33 | 11.36 | 11.90 | 0.18 | 1.59 |
15:56 16.05.2025 |
2’162.10 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.70 | 23.20 | 23.15 | 23.75 | 0.50 | 2.16 |
15:57 16.05.2025 |
1’474.76 CHF | ||
|
secunet Security Networks DE0007276503 |
210.50 | 218.00 | 209.50 | 224.00 | -7.50 | -3.44 |
15:56 16.05.2025 |
1’318.11 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.12 | 15.04 | 15.04 | 15.20 | 0.08 | 0.53 |
15:16 16.05.2025 |
1’316.35 CHF | ||
|
Vossloh DE0007667107 |
71.20 | 70.70 | 70.50 | 72.00 | 0.50 | 0.71 |
15:55 16.05.2025 |
1’276.63 CHF | ||
|
Siltronic DE000WAF3001 |
37.66 | 38.98 | 37.64 | 39.00 | -1.32 | -3.39 |
15:57 16.05.2025 |
1’092.92 CHF | ||
|
Salzgitter DE0006202005 |
20.66 | 20.94 | 20.60 | 21.18 | -0.28 | -1.34 |
15:56 16.05.2025 |
1’058.52 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.62 | 17.00 | 16.56 | 17.18 | -0.38 | -2.24 |
15:56 16.05.2025 |
721.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.52 | 22.04 | 21.64 | 22.84 | 0.48 | 2.18 |
15:55 16.05.2025 |
714.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.86 | 39.70 | 39.06 | 40.00 | 0.16 | 0.40 |
15:56 16.05.2025 |
709.25 CHF | ||
|
STO DE0007274136 |
121.80 | 119.60 | 119.60 | 122.40 | 2.20 | 1.84 |
15:28 16.05.2025 |
634.17 CHF | ||
|
Stabilus DE000STAB1L8 |
24.60 | 25.35 | 24.55 | 25.60 | -0.75 | -2.96 |
15:57 16.05.2025 |
585.20 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.32 | 9.64 | 9.31 | 9.73 | -0.32 | -3.32 |
15:57 16.05.2025 |
573.75 CHF | ||
|
SGL Carbon DE0007235301 |
3.63 | 3.80 | 3.60 | 3.81 | -0.17 | -4.35 |
15:56 16.05.2025 |
433.67 CHF | ||
|
SFC Energy DE0007568578 |
24.30 | 24.80 | 24.15 | 25.10 | -0.50 | -2.02 |
15:49 16.05.2025 |
402.87 CHF | ||
|
STRATEC DE000STRA555 |
25.40 | 23.45 | 23.05 | 25.50 | 1.95 | 8.32 |
15:55 16.05.2025 |
266.41 CHF |
