SDAX 701259 / DE0009653386
17’589.00
Pkt
54.36
Pkt
0.31 %
16:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
4.69 | 4.55 | 4.58 | 4.76 | 0.14 | 3.08 |
16:34 03.07.2025 |
4’169.97 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
26.50 | 26.60 | 26.45 | 27.30 | -0.10 | -0.38 |
16:24 03.07.2025 |
3’745.94 CHF | ||
|
Springer Nature DE000SPG1003 |
18.88 | 19.36 | 18.84 | 19.56 | -0.48 | -2.48 |
16:28 03.07.2025 |
3’600.21 CHF | ||
|
Sixt DE0007231326 |
84.50 | 84.05 | 83.30 | 84.75 | 0.45 | 0.54 |
16:35 03.07.2025 |
3’304.51 CHF | ||
|
Südzucker DE0007297004 |
11.30 | 11.27 | 11.27 | 11.45 | 0.03 | 0.27 |
16:33 03.07.2025 |
2’151.57 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.40 | 23.70 | 23.40 | 24.00 | -0.30 | -1.27 |
16:36 03.07.2025 |
1’507.19 CHF | ||
|
Vossloh DE0007667107 |
82.80 | 81.90 | 81.50 | 83.20 | 0.90 | 1.10 |
16:30 03.07.2025 |
1’479.50 CHF | ||
|
secunet Security Networks DE0007276503 |
222.50 | 223.50 | 221.00 | 226.50 | -1.00 | -0.45 |
16:28 03.07.2025 |
1’351.95 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.74 | 13.76 | 13.64 | 13.80 | -0.02 | -0.15 |
14:31 03.07.2025 |
1’204.84 CHF | ||
|
Siltronic DE000WAF3001 |
40.92 | 42.24 | 40.90 | 42.60 | -1.32 | -3.13 |
16:37 03.07.2025 |
1’184.83 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
24.44 | 24.26 | 23.40 | 24.66 | 0.18 | 0.74 |
16:37 03.07.2025 |
787.10 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.64 | 43.68 | 42.70 | 44.12 | -0.04 | -0.09 |
16:38 03.07.2025 |
780.69 CHF | ||
|
Stabilus DE000STAB1L8 |
27.80 | 28.45 | 27.75 | 29.00 | -0.65 | -2.28 |
16:33 03.07.2025 |
657.04 CHF | ||
|
STO DE0007274136 |
120.20 | 119.20 | 118.40 | 121.00 | 1.00 | 0.84 |
11:56 03.07.2025 |
632.32 CHF | ||
|
SGL Carbon DE0007235301 |
3.58 | 3.55 | 3.54 | 3.64 | 0.03 | 0.70 |
16:34 03.07.2025 |
405.85 CHF | ||
|
SFC Energy DE0007568578 |
22.45 | 21.85 | 21.90 | 22.55 | 0.60 | 2.75 |
16:28 03.07.2025 |
355.10 CHF | ||
|
STRATEC DE000STRA555 |
27.00 | 27.05 | 26.90 | 27.80 | -0.05 | -0.18 |
16:30 03.07.2025 |
307.44 CHF |
