SDAX 701259 / DE0009653386
16’092.96
Pkt
39.00
Pkt
0.24 %
09:03:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.49 | 6.48 | 6.49 | 6.52 | 0.02 | 0.23 |
09:02 25.11.2025 |
5’491.33 CHF | ||
|
Springer Nature DE000SPG1003 |
20.60 | 20.75 | 20.60 | 20.60 | -0.15 | -0.72 |
09:00 25.11.2025 |
3’772.57 CHF | ||
|
Sixt DE0007231326 |
69.60 | 69.45 | 69.60 | 69.60 | 0.15 | 0.22 |
09:00 25.11.2025 |
2’758.63 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
18.58 | 18.50 | 18.46 | 18.60 | 0.08 | 0.43 |
09:03 25.11.2025 |
2’588.75 CHF | ||
|
Südzucker DE0007297004 |
9.54 | 9.60 | 9.48 | 9.54 | -0.07 | -0.68 |
09:02 25.11.2025 |
1’813.74 CHF | ||
|
Vossloh DE0007667107 |
68.20 | 68.90 | 68.20 | 68.80 | -0.70 | -1.02 |
09:02 25.11.2025 |
1’215.59 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.80 | 14.12 | 0.00 | 0.00 | -0.32 | -2.27 |
09:00 25.11.2025 |
1’199.35 CHF | ||
|
Siltronic DE000WAF3001 |
43.46 | 43.14 | 43.08 | 43.46 | 0.32 | 0.74 |
09:01 25.11.2025 |
1’194.02 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.74 | 18.70 | 18.74 | 18.90 | 0.04 | 0.21 |
09:03 25.11.2025 |
1’133.54 CHF | ||
|
secunet Security Networks DE0007276503 |
174.40 | 174.80 | 174.40 | 174.40 | -0.40 | -0.23 |
09:00 25.11.2025 |
1’054.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.36 | 32.82 | 32.80 | 33.38 | 0.54 | 1.65 |
09:03 25.11.2025 |
1’032.42 CHF | ||
|
STO DE0007274136 |
119.20 | 120.40 | 0.00 | 0.00 | -1.20 | -1.00 |
09:02 25.11.2025 |
613.44 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.00 | 33.04 | 33.78 | 34.02 | 0.96 | 2.91 |
09:02 25.11.2025 |
565.53 CHF | ||
|
Stabilus DE000STAB1L8 |
20.20 | 20.20 | 20.15 | 20.20 | 0.00 | 0.00 |
09:01 25.11.2025 |
452.63 CHF | ||
|
Verve Group SE0018538068 |
1.62 | 1.63 | 1.62 | 1.64 | -0.01 | -0.43 |
09:00 25.11.2025 |
278.32 CHF | ||
|
STRATEC DE000STRA555 |
20.85 | 20.85 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 25.11.2025 |
228.88 CHF | ||
|
SFC Energy DE0007568578 |
12.70 | 12.88 | 12.70 | 12.82 | -0.18 | -1.40 |
09:02 25.11.2025 |
190.21 CHF |
