SDAX 701259 / DE0009653386
18’190.77
Pkt
72.20
Pkt
0.40 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
9.37 | 9.15 | 9.07 | 9.37 | 0.22 | 2.35 |
17:36 12.01.2026 |
8’042.23 CHF | ||
|
Springer Nature DE000SPG1003 |
18.22 | 18.48 | 18.12 | 18.58 | -0.26 | -1.41 |
17:35 12.01.2026 |
3’418.92 CHF | ||
|
Sixt DE0007231326 |
72.70 | 72.90 | 72.10 | 73.15 | -0.20 | -0.27 |
17:35 12.01.2026 |
2’911.08 CHF | ||
|
Salzgitter DE0006202005 |
46.98 | 46.10 | 45.58 | 47.18 | 0.88 | 1.91 |
17:35 12.01.2026 |
2’319.38 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.60 | 15.42 | 15.46 | 15.74 | 0.18 | 1.17 |
17:35 12.01.2026 |
2’160.37 CHF | ||
|
Südzucker DE0007297004 |
9.33 | 9.32 | 9.27 | 9.39 | 0.01 | 0.05 |
17:35 12.01.2026 |
1’770.16 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.90 | 24.90 | 24.75 | 25.30 | 0.00 | 0.00 |
17:35 12.01.2026 |
1’575.37 CHF | ||
|
Siltronic DE000WAF3001 |
53.30 | 51.55 | 51.40 | 53.85 | 1.75 | 3.39 |
17:35 12.01.2026 |
1’438.55 CHF | ||
|
Vossloh DE0007667107 |
81.20 | 78.50 | 78.10 | 81.20 | 2.70 | 3.44 |
17:35 12.01.2026 |
1’410.80 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.64 | 21.90 | 21.20 | 21.88 | -0.26 | -1.19 |
17:38 12.01.2026 |
1’297.97 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.10 | 14.82 | 14.76 | 15.14 | 0.28 | 1.89 |
17:35 12.01.2026 |
1’290.99 CHF | ||
|
secunet Security Networks DE0007276503 |
202.00 | 201.00 | 198.80 | 202.50 | 1.00 | 0.50 |
17:35 12.01.2026 |
1’209.60 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.06 | 36.20 | 34.90 | 36.38 | -0.14 | -0.39 |
17:35 12.01.2026 |
1’168.46 CHF | ||
|
tonies LU2333563281 |
10.90 | 10.82 | 10.68 | 10.90 | 0.08 | 0.74 |
17:35 12.01.2026 |
1’149.84 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.02 | 46.52 | 46.76 | 48.40 | 0.50 | 1.07 |
17:35 12.01.2026 |
827.18 CHF | ||
|
STO DE0007274136 |
119.80 | 121.40 | 119.80 | 121.80 | -1.60 | -1.32 |
17:35 12.01.2026 |
640.68 CHF | ||
|
Stabilus DE000STAB1L8 |
20.65 | 20.70 | 20.50 | 21.00 | -0.05 | -0.24 |
17:39 12.01.2026 |
475.60 CHF | ||
|
Verve Group SE0018538068 |
1.90 | 1.84 | 1.82 | 1.91 | 0.06 | 3.10 |
17:35 12.01.2026 |
340.37 CHF | ||
|
SFC Energy DE0007568578 |
13.72 | 13.82 | 13.72 | 14.10 | -0.10 | -0.72 |
17:36 12.01.2026 |
223.45 CHF |
