SDAX 701259 / DE0009653386
18’365.64
Pkt
-238.72
Pkt
-1.28 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.12 | 19.50 | 18.96 | 19.90 | -0.38 | -1.95 |
17:35 15.05.2026 |
3’546.74 CHF | ||
|
Sixt DE0007231326 |
71.05 | 72.15 | 69.80 | 71.60 | -1.10 | -1.52 |
17:37 15.05.2026 |
2’895.91 CHF | ||
|
Siltronic DE000WAF3001 |
87.50 | 94.00 | 87.10 | 91.55 | -6.50 | -6.91 |
17:35 15.05.2026 |
2’578.89 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39.76 | 41.60 | 39.36 | 41.00 | -1.84 | -4.42 |
17:35 15.05.2026 |
2’423.94 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
16.38 | 16.56 | 16.08 | 16.80 | -0.18 | -1.09 |
17:35 15.05.2026 |
2’280.93 CHF | ||
|
Südzucker DE0007297004 |
11.96 | 11.76 | 11.60 | 12.00 | 0.20 | 1.70 |
17:35 15.05.2026 |
2’195.89 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
63.30 | 64.70 | 62.15 | 65.50 | -1.40 | -2.16 |
17:38 15.05.2026 |
2’053.13 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
89.50 | 93.90 | 88.30 | 91.75 | -4.40 | -4.69 |
17:38 15.05.2026 |
1’641.48 CHF | ||
|
Vossloh DE0007667107 |
67.90 | 72.35 | 67.90 | 71.65 | -4.45 | -6.15 |
17:37 15.05.2026 |
1’278.33 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.18 | 14.10 | 14.10 | 14.38 | 0.08 | 0.57 |
17:35 15.05.2026 |
1’208.85 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.18 | 18.56 | 18.06 | 18.70 | -0.38 | -2.05 |
17:35 15.05.2026 |
1’154.43 CHF | ||
|
secunet Security Networks DE0007276503 |
191.40 | 191.60 | 185.80 | 191.80 | -0.20 | -0.10 |
17:35 15.05.2026 |
1’133.57 CHF | ||
|
tonies LU2333563281 |
10.52 | 10.54 | 10.28 | 10.60 | -0.02 | -0.19 |
17:35 15.05.2026 |
1’102.69 CHF | ||
|
Shelly BG1100003166 |
59.00 | 60.80 | 57.60 | 62.10 | -1.80 | -2.96 |
17:35 15.05.2026 |
1’019.95 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.56 | 20.00 | 19.30 | 20.00 | -0.44 | -2.20 |
17:35 15.05.2026 |
823.56 CHF | ||
|
TeamViewer DE000A2YN900 |
5.47 | 5.31 | 5.20 | 5.48 | 0.17 | 3.11 |
17:35 15.05.2026 |
761.51 CHF | ||
|
STO DE0007274136 |
100.40 | 101.00 | 99.20 | 102.00 | -0.60 | -0.59 |
17:35 15.05.2026 |
524.03 CHF | ||
|
Stabilus DE000STAB1L8 |
18.20 | 18.08 | 17.78 | 18.24 | 0.12 | 0.66 |
17:35 15.05.2026 |
408.39 CHF | ||
|
SFC Energy DE0007568578 |
21.00 | 20.90 | 20.35 | 21.40 | 0.10 | 0.48 |
17:35 15.05.2026 |
332.53 CHF | ||
|
Verve Group SE0018538068 |
1.47 | 1.50 | 1.45 | 1.50 | -0.04 | -2.40 |
17:35 15.05.2026 |
270.60 CHF |
