SDAX 701259 / DE0009653386
16’784.93
Pkt
-236.53
Pkt
-1.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
15.32 | 14.92 | 14.70 | 15.46 | 0.40 | 2.68 |
17:35 13.03.2026 |
2’678.99 CHF | ||
|
Sixt DE0007231326 |
62.85 | 64.60 | 62.70 | 63.85 | -1.75 | -2.71 |
17:35 13.03.2026 |
2’558.02 CHF | ||
|
Salzgitter DE0006202005 |
40.80 | 44.54 | 40.52 | 43.82 | -3.74 | -8.40 |
17:35 13.03.2026 |
2’174.89 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
34.50 | 34.52 | 33.56 | 35.58 | -0.02 | -0.06 |
17:35 13.03.2026 |
1’985.67 CHF | ||
|
Südzucker DE0007297004 |
10.19 | 10.23 | 10.07 | 10.25 | -0.04 | -0.39 |
17:35 13.03.2026 |
1’885.76 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
13.56 | 13.58 | 13.26 | 13.68 | -0.02 | -0.15 |
17:35 13.03.2026 |
1’846.54 CHF | ||
|
Siltronic DE000WAF3001 |
58.35 | 54.00 | 51.80 | 60.50 | 4.35 | 8.06 |
17:35 13.03.2026 |
1’462.54 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.02 | 16.46 | 15.98 | 16.42 | -0.44 | -2.67 |
17:35 13.03.2026 |
1’391.61 CHF | ||
|
Vossloh DE0007667107 |
69.80 | 72.90 | 69.80 | 72.40 | -3.10 | -4.25 |
17:35 13.03.2026 |
1’271.57 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.58 | 19.32 | 18.58 | 19.06 | -0.74 | -3.83 |
17:36 13.03.2026 |
1’186.33 CHF | ||
|
secunet Security Networks DE0007276503 |
191.20 | 192.80 | 190.00 | 194.00 | -1.60 | -0.83 |
17:35 13.03.2026 |
1’126.08 CHF | ||
|
tonies LU2333563281 |
10.72 | 10.72 | 10.54 | 10.86 | 0.00 | 0.00 |
17:35 13.03.2026 |
1’105.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.96 | 32.98 | 32.18 | 34.62 | 0.98 | 2.97 |
17:35 13.03.2026 |
1’033.17 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.00 | 58.30 | 57.50 | 62.20 | 1.70 | 2.92 |
17:35 13.03.2026 |
1’006.11 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.34 | 17.84 | 17.34 | 17.88 | -0.50 | -2.80 |
17:35 13.03.2026 |
731.12 CHF | ||
|
STO DE0007274136 |
110.80 | 114.80 | 110.80 | 114.80 | -4.00 | -3.48 |
17:35 13.03.2026 |
588.01 CHF | ||
|
PVA TePla DE0007461006 |
26.48 | 26.98 | 26.00 | 27.04 | -0.50 | -1.85 |
17:35 13.03.2026 |
504.64 CHF | ||
|
Stabilus DE000STAB1L8 |
16.24 | 17.14 | 16.22 | 17.08 | -0.90 | -5.25 |
17:35 13.03.2026 |
382.21 CHF | ||
|
Verve Group SE0018538068 |
1.49 | 1.50 | 1.46 | 1.53 | 0.00 | -0.20 |
17:35 13.03.2026 |
268.30 CHF | ||
|
SFC Energy DE0007568578 |
14.90 | 15.62 | 14.82 | 15.42 | -0.72 | -4.61 |
17:35 13.03.2026 |
245.34 CHF |
