SDAX 701259 / DE0009653386
18’560.24
Pkt
-230.91
Pkt
-1.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.88 | 20.10 | 19.80 | 20.15 | -0.22 | -1.09 |
17:35 09.09.2026 |
3’747.46 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.50 | 23.45 | 23.25 | 23.60 | 0.05 | 0.21 |
17:35 09.09.2026 |
3’256.47 CHF | ||
|
Sixt DE0007231326 |
68.25 | 71.15 | 67.55 | 70.75 | -2.90 | -4.08 |
17:35 09.09.2026 |
2’935.58 CHF | ||
|
Südzucker DE0007297004 |
12.80 | 12.76 | 12.70 | 12.94 | 0.04 | 0.31 |
17:35 09.09.2026 |
2’416.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
61.75 | 63.60 | 60.30 | 63.95 | -1.85 | -2.91 |
17:35 09.09.2026 |
1’958.18 CHF | ||
|
Ströer DE0007493991 |
37.36 | 37.28 | 37.02 | 37.72 | 0.08 | 0.21 |
17:35 09.09.2026 |
1’950.85 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.66 | 31.62 | 31.10 | 32.32 | 0.04 | 0.13 |
17:35 09.09.2026 |
1’921.23 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.25 | 24.55 | 23.75 | 24.45 | -0.30 | -1.22 |
17:35 09.09.2026 |
1’518.63 CHF | ||
|
tonies LU2333563281 |
11.96 | 12.02 | 11.84 | 12.16 | -0.06 | -0.50 |
17:35 09.09.2026 |
1’287.96 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.28 | 14.48 | 14.28 | 14.52 | -0.20 | -1.38 |
17:35 09.09.2026 |
1’277.83 CHF | ||
|
secunet Security Networks DE0007276503 |
195.20 | 197.60 | 192.60 | 198.80 | -2.40 | -1.21 |
17:35 09.09.2026 |
1’215.33 CHF | ||
|
Redcare Pharmacy NL0012044747 |
52.70 | 56.05 | 52.05 | 56.00 | -3.35 | -5.98 |
17:37 09.09.2026 |
1’111.19 CHF | ||
|
Vossloh DE0007667107 |
60.60 | 61.65 | 60.20 | 61.80 | -1.05 | -1.70 |
17:35 09.09.2026 |
1’093.94 CHF | ||
|
Shelly BG1100003166 |
65.30 | 64.90 | 64.50 | 65.50 | 0.40 | 0.62 |
17:35 09.09.2026 |
1’079.73 CHF | ||
|
TeamViewer DE000A2YN900 |
6.33 | 6.43 | 6.25 | 6.54 | -0.10 | -1.56 |
17:35 09.09.2026 |
984.12 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.75 | 22.05 | 21.65 | 22.75 | -0.30 | -1.36 |
17:35 09.09.2026 |
935.38 CHF | ||
|
Vincorion DE000VNC0014 |
19.20 | 19.34 | 18.82 | 19.57 | -0.14 | -0.72 |
17:37 09.09.2026 |
920.67 CHF | ||
|
STO DE0007274136 |
98.90 | 99.80 | 97.40 | 101.00 | -0.90 | -0.90 |
17:35 09.09.2026 |
537.71 CHF | ||
|
Stabilus DE000STAB1L8 |
15.90 | 16.42 | 15.90 | 16.54 | -0.52 | -3.17 |
17:35 09.09.2026 |
378.37 CHF | ||
|
SFC Energy DE0007568578 |
20.65 | 21.15 | 20.55 | 21.10 | -0.50 | -2.36 |
17:35 09.09.2026 |
349.94 CHF |
