SDAX 701259 / DE0009653386
16’092.96
Pkt
39.00
Pkt
0.24 %
09:03:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 | 23.15 | 23.05 | 23.20 | 0.05 | 0.22 |
09:01 25.11.2025 |
3’574.16 CHF | ||
|
KWS SAAT DE0007074007 |
67.90 | 67.80 | 67.90 | 67.90 | 0.10 | 0.15 |
09:00 25.11.2025 |
2’051.65 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.06 | 11.08 | 11.08 | 0.02 | 0.18 |
09:00 25.11.2025 |
1’805.83 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.00 | 35.20 | 0.00 | 0.00 | -0.20 | -0.57 |
09:00 25.11.2025 |
1’761.47 CHF | ||
|
KSB DE0006292030 |
974.00 | 980.00 | 0.00 | 0.00 | -6.00 | -0.61 |
09:00 25.11.2025 |
1’601.58 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.70 | 86.30 | 86.70 | 86.70 | 0.40 | 0.46 |
09:00 25.11.2025 |
1’593.89 CHF | ||
|
ATOSS Software DE0005104400 |
108.20 | 109.00 | 108.20 | 108.20 | -0.80 | -0.73 |
09:00 25.11.2025 |
1’574.55 CHF | ||
|
Elmos Semiconductor DE0005677108 |
93.20 | 92.20 | 92.70 | 93.40 | 1.00 | 1.08 |
09:03 25.11.2025 |
1’415.67 CHF | ||
|
Salzgitter DE0006202005 |
28.72 | 28.90 | 28.70 | 28.78 | -0.18 | -0.62 |
09:03 25.11.2025 |
1’376.32 CHF | ||
|
Kontron AT0000A0E9W5 |
23.30 | 23.34 | 23.30 | 23.30 | -0.04 | -0.17 |
09:00 25.11.2025 |
1’357.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.78 | 18.34 | 18.78 | 18.78 | 0.44 | 2.40 |
09:02 25.11.2025 |
1’278.31 CHF | ||
|
HORNBACH DE0006083405 |
85.30 | 85.80 | 0.00 | 0.00 | -0.50 | -0.58 |
09:03 25.11.2025 |
1’262.15 CHF | ||
|
Alzchem Group DE000A2YNT30 |
129.20 | 127.20 | 127.60 | 130.00 | 2.00 | 1.57 |
09:03 25.11.2025 |
1’218.52 CHF | ||
|
Dürr DE0005565204 |
18.68 | 18.72 | 18.46 | 18.72 | -0.04 | -0.21 |
09:01 25.11.2025 |
1’202.34 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.26 | 11.24 | 11.26 | 11.30 | 0.02 | 0.18 |
09:00 25.11.2025 |
1’140.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.90 | 69.80 | 69.90 | 69.90 | 0.10 | 0.14 |
09:00 25.11.2025 |
1’134.20 CHF | ||
|
DEUTZ DE0006305006 |
7.65 | 7.64 | 7.65 | 7.66 | 0.02 | 0.20 |
09:02 25.11.2025 |
1’077.72 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
09:00 25.11.2025 |
1’052.74 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.94 | 4.93 | 4.91 | 4.95 | 0.01 | 0.24 |
09:00 25.11.2025 |
1’017.64 CHF | ||
|
Befesa LU1704650164 |
27.22 | 27.14 | 27.22 | 27.22 | 0.08 | 0.29 |
09:00 25.11.2025 |
1’010.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.34 | 19.21 | 19.31 | 19.38 | 0.13 | 0.68 |
09:03 25.11.2025 |
995.01 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.20 | 16.14 | 16.20 | 16.25 | 0.06 | 0.37 |
09:00 25.11.2025 |
902.29 CHF | ||
|
EVOTEC DE0005664809 |
5.29 | 5.30 | 5.29 | 5.30 | -0.01 | -0.15 |
09:03 25.11.2025 |
861.85 CHF | ||
|
Nagarro DE000A3H2200 |
72.50 | 71.75 | 72.10 | 72.50 | 0.75 | 1.05 |
09:03 25.11.2025 |
762.83 CHF | ||
|
PNE DE000A0JBPG2 |
10.18 | 10.04 | 10.12 | 10.18 | 0.14 | 1.39 |
09:00 25.11.2025 |
726.87 CHF | ||
|
CANCOM DE0005419105 |
25.10 | 25.25 | 0.00 | 0.00 | -0.15 | -0.59 |
09:03 25.11.2025 |
725.57 CHF | ||
|
Hypoport DE0005493365 |
116.60 | 116.60 | 116.60 | 116.60 | 0.00 | 0.00 |
09:00 25.11.2025 |
723.92 CHF | ||
|
JOST Werke DE000JST4000 |
50.10 | 50.20 | 0.00 | 0.00 | -0.10 | -0.20 |
09:02 25.11.2025 |
683.30 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.80 | 99.70 | 99.80 | 99.80 | 0.10 | 0.10 |
09:00 25.11.2025 |
656.82 CHF | ||
|
MLP DE0006569908 |
6.42 | 6.43 | 6.42 | 6.42 | -0.01 | -0.16 |
09:00 25.11.2025 |
646.64 CHF | ||
|
INDUS DE0006200108 |
26.00 | 26.00 | 26.00 | 26.05 | 0.00 | 0.00 |
09:03 25.11.2025 |
596.36 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.51 | 7.50 | 7.51 | 7.53 | 0.01 | 0.13 |
09:02 25.11.2025 |
584.25 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.30 | 14.30 | 14.42 | 0.00 | 0.00 |
09:02 25.11.2025 |
580.61 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.90 | 13.94 | 13.86 | 13.90 | -0.04 | -0.29 |
09:00 25.11.2025 |
580.52 CHF | ||
|
adesso DE000A0Z23Q5 |
94.30 | 94.60 | 94.30 | 94.40 | -0.30 | -0.32 |
09:00 25.11.2025 |
555.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | -0.11 |
09:00 25.11.2025 |
529.90 CHF | ||
|
pbb DE0008019001 |
4.20 | 4.20 | 4.19 | 4.20 | 0.00 | 0.10 |
09:01 25.11.2025 |
508.90 CHF | ||
|
Mutares DE000A2NB650 |
26.50 | 26.10 | 26.15 | 26.50 | 0.40 | 1.53 |
09:03 25.11.2025 |
503.44 CHF | ||
|
Klöckner DE000KC01000 |
5.50 | 5.52 | 5.50 | 5.52 | -0.02 | -0.36 |
09:00 25.11.2025 |
491.85 CHF | ||
|
GFT DE0005800601 |
18.16 | 18.14 | 18.10 | 18.16 | 0.02 | 0.11 |
09:00 25.11.2025 |
428.93 CHF | ||
|
Energiekontor DE0005313506 |
32.70 | 32.80 | 32.70 | 32.80 | -0.10 | -0.30 |
09:00 25.11.2025 |
415.43 CHF | ||
|
PVA TePla DE0007461006 |
21.34 | 21.08 | 21.14 | 21.34 | 0.26 | 1.23 |
09:01 25.11.2025 |
397.81 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 | 24.10 | 0.00 | 0.00 | -0.20 | -0.83 |
09:01 25.11.2025 |
394.08 CHF | ||
|
Formycon DE000A1EWVY8 |
22.70 | 22.60 | 22.70 | 22.70 | 0.10 | 0.44 |
09:00 25.11.2025 |
381.35 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.92 | 13.04 | 12.92 | 12.92 | -0.12 | -0.92 |
09:00 25.11.2025 |
380.15 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.34 | 3.34 | 3.48 | 0.01 | 0.30 |
09:03 25.11.2025 |
337.97 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.28 | 4.27 | 4.27 | 4.29 | 0.01 | 0.12 |
09:01 25.11.2025 |
332.09 CHF | ||
|
Medios DE000A1MMCC8 |
14.10 | 14.08 | 14.10 | 14.10 | 0.02 | 0.14 |
09:00 25.11.2025 |
327.60 CHF | ||
|
Amadeus Fire DE0005093108 |
47.55 | 47.95 | 47.55 | 47.55 | -0.40 | -0.83 |
09:00 25.11.2025 |
245.06 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.63 | 5.49 | 5.63 | 5.63 | 0.14 | 2.55 |
09:00 25.11.2025 |
123.53 CHF |
