SDAX 701259 / DE0009653386
17’589.00
Pkt
54.36
Pkt
0.31 %
16:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
56.90 | 56.70 | 56.40 | 57.20 | 0.20 | 0.35 |
16:32 03.07.2025 |
4’452.59 CHF | ||
|
1&1 DE0005545503 |
18.54 | 18.60 | 18.54 | 18.64 | -0.06 | -0.32 |
16:32 03.07.2025 |
3’066.03 CHF | ||
|
ATOSS Software DE0005104400 |
138.40 | 137.20 | 137.20 | 138.80 | 1.20 | 0.87 |
16:21 03.07.2025 |
2’040.49 CHF | ||
|
KWS SAAT DE0007074007 |
61.30 | 61.80 | 61.30 | 61.70 | -0.50 | -0.81 |
16:25 03.07.2025 |
1’906.84 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 10.96 | 10.96 | 11.08 | 0.08 | 0.73 |
16:31 03.07.2025 |
1’804.85 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.10 | 35.00 | 34.85 | 35.35 | 0.10 | 0.29 |
16:16 03.07.2025 |
1’761.91 CHF | ||
|
Ceconomy St. DE0007257503 |
3.76 | 3.73 | 3.72 | 3.89 | 0.03 | 0.80 |
16:33 03.07.2025 |
1’692.23 CHF | ||
|
HORNBACH DE0006083405 |
105.20 | 105.80 | 104.80 | 106.20 | -0.60 | -0.57 |
16:31 03.07.2025 |
1’582.45 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 | 7.19 | 7.12 | 7.18 | -0.02 | -0.28 |
16:37 03.07.2025 |
1’524.20 CHF | ||
|
Kontron AT0000A0E9W5 |
25.38 | 25.16 | 25.02 | 25.44 | 0.22 | 0.87 |
16:36 03.07.2025 |
1’496.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.90 | 92.60 | 90.70 | 93.70 | -0.70 | -0.76 |
16:37 03.07.2025 |
1’484.19 CHF | ||
|
KSB DE0006292030 |
864.00 | 870.00 | 864.00 | 880.00 | -6.00 | -0.69 |
16:31 03.07.2025 |
1’432.20 CHF | ||
|
Dürr DE0005565204 |
22.80 | 21.95 | 22.05 | 23.50 | 0.85 | 3.87 |
16:33 03.07.2025 |
1’420.25 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.90 | 19.52 | 19.96 | -0.28 | -1.41 |
16:36 03.07.2025 |
1’409.33 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.95 | 66.55 | 66.55 | 67.45 | 0.40 | 0.60 |
16:32 03.07.2025 |
1’297.29 CHF | ||
|
Alzchem Group DE000A2YNT30 |
136.80 | 133.00 | 132.40 | 139.00 | 3.80 | 2.86 |
16:22 03.07.2025 |
1’262.29 CHF | ||
|
Hypoport DE0005493365 |
197.80 | 197.40 | 196.20 | 199.80 | 0.40 | 0.20 |
16:28 03.07.2025 |
1’234.49 CHF | ||
|
PNE DE000A0JBPG2 |
15.36 | 15.28 | 15.28 | 15.42 | 0.08 | 0.52 |
16:33 03.07.2025 |
1’094.42 CHF | ||
|
Salzgitter DE0006202005 |
20.88 | 21.58 | 20.82 | 21.82 | -0.70 | -3.24 |
16:35 03.07.2025 |
1’091.34 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.72 | 10.58 | 10.50 | 10.78 | 0.14 | 1.32 |
16:27 03.07.2025 |
1’065.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.10 | 66.10 | 65.40 | 66.40 | 0.00 | 0.00 |
16:11 03.07.2025 |
1’059.56 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
55.80 | 56.40 | 55.70 | 57.30 | -0.60 | -1.06 |
16:33 03.07.2025 |
1’054.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.48 | 19.62 | 19.48 | 19.74 | -0.14 | -0.71 |
16:33 03.07.2025 |
1’050.02 CHF | ||
|
Befesa LU1704650164 |
28.02 | 27.76 | 27.96 | 28.54 | 0.26 | 0.94 |
16:31 03.07.2025 |
1’038.22 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.50 | 0.00 | 0.00 |
15:39 03.07.2025 |
992.75 CHF | ||
|
DEUTZ DE0006305006 |
7.60 | 7.57 | 7.53 | 7.65 | 0.03 | 0.40 |
16:37 03.07.2025 |
981.50 CHF | ||
|
MLP DE0006569908 |
8.45 | 8.40 | 8.40 | 8.50 | 0.05 | 0.60 |
16:27 03.07.2025 |
858.43 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 27.40 | 27.15 | 27.65 | -0.25 | -0.91 |
16:29 03.07.2025 |
807.39 CHF | ||
|
Nagarro DE000A3H2200 |
60.30 | 61.30 | 60.10 | 61.95 | -1.00 | -1.63 |
16:36 03.07.2025 |
747.95 CHF | ||
|
JOST Werke DE000JST4000 |
53.70 | 53.50 | 53.50 | 54.00 | 0.20 | 0.37 |
16:03 03.07.2025 |
745.34 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.14 | 17.24 | 17.12 | 17.50 | -0.10 | -0.58 |
16:29 03.07.2025 |
731.73 CHF | ||
|
Mutares DE000A2NB650 |
34.75 | 34.10 | 32.90 | 34.90 | 0.65 | 1.91 |
16:37 03.07.2025 |
680.66 CHF | ||
|
pbb DE0008019001 |
5.26 | 5.23 | 5.20 | 5.27 | 0.03 | 0.48 |
16:28 03.07.2025 |
657.59 CHF | ||
|
grenke DE000A161N30 |
16.54 | 15.82 | 16.20 | 16.74 | 0.72 | 4.55 |
16:36 03.07.2025 |
653.47 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.90 | 99.50 | 98.40 | 100.00 | -0.60 | -0.60 |
15:52 03.07.2025 |
643.01 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.26 | 7.95 | 8.01 | 8.27 | 0.31 | 3.90 |
16:19 03.07.2025 |
641.29 CHF | ||
|
GFT DE0005800601 |
24.00 | 24.55 | 23.55 | 25.50 | -0.55 | -2.24 |
16:37 03.07.2025 |
604.29 CHF | ||
|
Energiekontor DE0005313506 |
46.45 | 45.40 | 44.10 | 46.95 | 1.05 | 2.31 |
16:27 03.07.2025 |
592.43 CHF | ||
|
Klöckner DE000KC01000 |
6.29 | 6.28 | 6.23 | 6.45 | 0.01 | 0.16 |
16:27 03.07.2025 |
585.71 CHF | ||
|
adesso DE000A0Z23Q5 |
90.00 | 90.10 | 87.80 | 90.70 | -0.10 | -0.11 |
16:33 03.07.2025 |
541.01 CHF | ||
|
INDUS DE0006200108 |
22.65 | 22.70 | 22.65 | 22.95 | -0.05 | -0.22 |
16:34 03.07.2025 |
531.48 CHF | ||
|
Formycon DE000A1EWVY8 |
29.40 | 29.60 | 29.40 | 30.05 | -0.20 | -0.68 |
16:28 03.07.2025 |
488.88 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.92 | 5.94 | 5.91 | 5.96 | -0.02 | -0.34 |
16:36 03.07.2025 |
451.77 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.05 | 25.90 | 25.90 | 26.10 | 0.15 | 0.58 |
16:34 03.07.2025 |
443.41 CHF | ||
|
PVA TePla DE0007461006 |
21.22 | 21.08 | 20.50 | 21.44 | 0.14 | 0.66 |
16:35 03.07.2025 |
422.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.08 | 14.18 | 14.08 | 14.46 | -0.10 | -0.71 |
16:36 03.07.2025 |
422.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.45 | 1.44 | 1.48 | 0.00 | 0.00 |
16:32 03.07.2025 |
413.74 CHF | ||
|
Amadeus Fire DE0005093108 |
80.00 | 81.00 | 80.00 | 81.20 | -1.00 | -1.23 |
16:32 03.07.2025 |
411.40 CHF | ||
|
BVB DE0005493092 |
3.92 | 3.92 | 3.88 | 3.94 | -0.01 | -0.13 |
16:32 03.07.2025 |
404.55 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.99 | 8.80 | 8.80 | 8.99 | 0.19 | 2.16 |
16:17 03.07.2025 |
201.56 CHF |
