SDAX 701259 / DE0009653386
18’262.34
Pkt
0.21
Pkt
0.00 %
10:45:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.15 | 20.25 | 20.15 | 20.30 | -0.10 | -0.49 |
09:54 16.07.2026 |
3’354.63 CHF | ||
|
Fielmann DE0005772206 |
39.80 | 39.45 | 39.20 | 39.85 | 0.35 | 0.89 |
10:44 16.07.2026 |
3’063.09 CHF | ||
|
Ottobock DE000BCK2223 |
56.40 | 53.80 | 54.00 | 56.70 | 2.60 | 4.83 |
10:44 16.07.2026 |
2’947.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.54 | 29.34 | 29.10 | 29.58 | 0.20 | 0.68 |
10:42 16.07.2026 |
2’305.55 CHF | ||
|
Jungheinrich DE0006219934 |
24.72 | 24.56 | 24.54 | 24.76 | 0.16 | 0.65 |
10:33 16.07.2026 |
2’263.91 CHF | ||
|
KWS SAAT DE0007074007 |
72.70 | 72.70 | 72.70 | 76.00 | 0.00 | 0.00 |
10:38 16.07.2026 |
2’261.41 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.60 | 43.50 | 43.35 | 43.90 | 0.10 | 0.23 |
10:21 16.07.2026 |
1’983.80 CHF | ||
|
Alzchem Group DE000A2YNT30 |
172.70 | 171.90 | 170.90 | 172.90 | 0.80 | 0.47 |
10:24 16.07.2026 |
1’627.18 CHF | ||
|
Grand City Properties LU0775917882 |
9.08 | 9.04 | 9.03 | 9.10 | 0.04 | 0.44 |
10:28 16.07.2026 |
1’459.41 CHF | ||
|
KSB DE0006292030 |
800.00 | 820.00 | 800.00 | 820.00 | -20.00 | -2.44 |
10:44 16.07.2026 |
1’419.25 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 22.98 | 22.96 | 23.04 | 0.02 | 0.09 |
10:39 16.07.2026 |
1’379.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.90 | 85.70 | 85.00 | 86.30 | 0.20 | 0.23 |
10:41 16.07.2026 |
1’351.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.32 | 18.26 | 18.22 | 18.32 | 0.06 | 0.33 |
10:04 16.07.2026 |
1’279.08 CHF | ||
|
Befesa LU1704650164 |
34.80 | 34.50 | 34.40 | 35.15 | 0.30 | 0.87 |
10:23 16.07.2026 |
1’259.58 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
62.60 | 64.00 | 62.40 | 64.80 | -1.40 | -2.19 |
10:44 16.07.2026 |
1’164.32 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.34 | 12.32 | 12.34 | -0.02 | -0.16 |
10:20 16.07.2026 |
1’143.89 CHF | ||
|
HORNBACH DE0006083405 |
79.70 | 78.70 | 78.90 | 79.80 | 1.00 | 1.27 |
10:36 16.07.2026 |
1’130.40 CHF | ||
|
Dürr DE0005565204 |
18.34 | 17.92 | 18.04 | 18.64 | 0.42 | 2.34 |
10:41 16.07.2026 |
1’117.41 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.10 | 23.30 | 0.00 | 0.00 |
10:19 16.07.2026 |
1’111.88 CHF | ||
|
ATOSS Software DE0005104400 |
71.00 | 71.30 | 70.40 | 72.40 | -0.30 | -0.42 |
10:35 16.07.2026 |
1’051.78 CHF | ||
|
Nagarro DE000A3H2200 |
75.85 | 75.65 | 75.70 | 76.00 | 0.20 | 0.26 |
10:40 16.07.2026 |
881.86 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
63.40 | 64.00 | 62.60 | 64.60 | -0.60 | -0.94 |
10:44 16.07.2026 |
858.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.10 | 14.31 | 14.05 | 14.31 | -0.21 | -1.47 |
10:42 16.07.2026 |
835.08 CHF | ||
|
JOST Werke DE000JST4000 |
54.80 | 54.50 | 54.50 | 55.20 | 0.30 | 0.55 |
10:10 16.07.2026 |
827.60 CHF | ||
|
Basler DE0005102008 |
26.70 | 26.70 | 26.10 | 27.00 | 0.00 | 0.00 |
10:14 16.07.2026 |
824.71 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.30 | 8.34 | 8.23 | 8.30 | -0.04 | -0.48 |
10:27 16.07.2026 |
806.71 CHF | ||
|
MLP DE0006569908 |
7.55 | 7.56 | 7.50 | 7.58 | -0.01 | -0.13 |
10:21 16.07.2026 |
761.47 CHF | ||
|
PNE DE000A0JBPG2 |
10.64 | 10.72 | 10.56 | 10.64 | -0.08 | -0.75 |
09:03 16.07.2026 |
759.43 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.30 | 71.00 | 70.60 | 72.10 | 0.30 | 0.42 |
09:50 16.07.2026 |
738.25 CHF | ||
|
PVA TePla DE0007461006 |
38.28 | 39.70 | 38.28 | 40.28 | -1.42 | -3.58 |
10:34 16.07.2026 |
732.68 CHF | ||
|
Mutares DE000A2NB650 |
27.15 | 27.15 | 27.10 | 27.30 | 0.00 | 0.00 |
10:31 16.07.2026 |
643.22 CHF | ||
|
EVOTEC DE0005664809 |
3.54 | 3.51 | 3.40 | 3.56 | 0.03 | 0.97 |
10:45 16.07.2026 |
615.99 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 23.60 | 23.45 | 23.70 | 0.10 | 0.42 |
10:23 16.07.2026 |
605.74 CHF | ||
|
INDUS DE0006200108 |
27.05 | 26.50 | 26.50 | 27.45 | 0.55 | 2.08 |
10:29 16.07.2026 |
597.46 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.54 | 7.48 | 7.40 | 7.57 | 0.06 | 0.80 |
10:41 16.07.2026 |
593.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.60 | 95.30 | 94.90 | 98.60 | 1.30 | 1.36 |
10:25 16.07.2026 |
589.15 CHF | ||
|
MBB DE000A0ETBQ4 |
169.20 | 171.40 | 168.20 | 172.00 | -2.20 | -1.28 |
10:24 16.07.2026 |
559.21 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.38 | 18.60 | 18.36 | 18.64 | -0.22 | -1.18 |
10:39 16.07.2026 |
539.23 CHF | ||
|
Hypoport DE0005493365 |
86.90 | 89.15 | 84.00 | 87.90 | -2.25 | -2.52 |
10:42 16.07.2026 |
525.58 CHF | ||
|
grenke DE000A161N30 |
11.92 | 12.04 | 11.84 | 12.00 | -0.12 | -1.00 |
09:53 16.07.2026 |
487.00 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.30 | 48.00 | 0.00 | 0.00 | -0.70 | -1.46 |
09:58 16.07.2026 |
486.25 CHF | ||
|
GFT DE0005800601 |
20.55 | 20.75 | 20.40 | 20.70 | -0.20 | -0.96 |
10:38 16.07.2026 |
483.48 CHF | ||
|
HelloFresh DE000A161408 |
3.54 | 3.52 | 3.51 | 3.61 | 0.02 | 0.68 |
10:42 16.07.2026 |
473.16 CHF | ||
|
Energiekontor DE0005313506 |
36.90 | 36.60 | 36.65 | 37.15 | 0.30 | 0.82 |
10:18 16.07.2026 |
468.66 CHF | ||
|
pbb DE0008019001 |
3.55 | 3.57 | 3.54 | 3.58 | -0.01 | -0.39 |
10:41 16.07.2026 |
435.27 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.40 | 17.00 | 16.25 | 17.00 | -0.60 | -3.53 |
10:40 16.07.2026 |
382.86 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.35 | 1.34 | 1.37 | -0.01 | -0.52 |
10:36 16.07.2026 |
373.77 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.85 | 21.90 | 21.85 | 22.00 | -0.05 | -0.23 |
10:35 16.07.2026 |
354.54 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.45 | 4.44 | 4.45 | -0.01 | -0.22 |
10:10 16.07.2026 |
334.00 CHF | ||
|
Medios DE000A1MMCC8 |
12.30 | 12.28 | 12.18 | 12.40 | 0.02 | 0.16 |
10:26 16.07.2026 |
274.67 CHF |
