SDAX Kursindex 701260 / DE0009653394
7’719.15
Pkt
47.61
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
58.20 | 57.20 | 57.50 | 58.70 | 1.00 | 1.75 |
17:10 05.08.2026 |
3’412.44 CHF | ||
|
Fielmann DE0005772206 |
41.60 | 41.80 | 41.35 | 42.00 | -0.20 | -0.48 |
17:10 05.08.2026 |
3’248.39 CHF | ||
|
1&1 DE0005545503 |
18.80 | 19.10 | 18.74 | 19.22 | -0.30 | -1.57 |
17:10 05.08.2026 |
3’209.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.62 | 30.96 | 30.46 | 31.28 | -0.34 | -1.10 |
17:10 05.08.2026 |
2’593.56 CHF | ||
|
Jungheinrich DE0006219934 |
25.56 | 25.60 | 25.32 | 25.86 | -0.04 | -0.16 |
17:09 05.08.2026 |
2’381.17 CHF | ||
|
KWS SAAT DE0007074007 |
71.50 | 71.80 | 70.20 | 71.80 | -0.30 | -0.42 |
17:02 05.08.2026 |
2’190.53 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.15 | 41.40 | 41.15 | 42.25 | -0.25 | -0.60 |
17:02 05.08.2026 |
1’893.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.60 | 113.40 | 110.60 | 114.20 | -0.80 | -0.71 |
17:10 05.08.2026 |
1’694.68 CHF | ||
|
Grand City Properties LU0775917882 |
9.64 | 9.77 | 9.57 | 9.80 | -0.13 | -1.33 |
17:06 05.08.2026 |
1’619.03 CHF | ||
|
KSB DE0006292030 |
849.00 | 856.00 | 845.00 | 859.00 | -7.00 | -0.82 |
17:07 05.08.2026 |
1’480.99 CHF | ||
|
Alzchem Group DE000A2YNT30 |
159.90 | 156.70 | 155.00 | 164.00 | 3.20 | 2.04 |
17:09 05.08.2026 |
1’459.15 CHF | ||
|
Befesa LU1704650164 |
35.85 | 35.65 | 35.65 | 36.30 | 0.20 | 0.56 |
17:10 05.08.2026 |
1’323.87 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 18.50 | 18.30 | 18.54 | -0.02 | -0.11 |
17:03 05.08.2026 |
1’309.22 CHF | ||
|
ATOSS Software DE0005104400 |
86.80 | 87.50 | 86.50 | 89.20 | -0.70 | -0.80 |
17:10 05.08.2026 |
1’297.58 CHF | ||
|
Kontron AT0000A0E9W5 |
20.62 | 20.60 | 20.04 | 20.62 | 0.02 | 0.10 |
17:07 05.08.2026 |
1’288.07 CHF | ||
|
HORNBACH DE0006083405 |
85.10 | 84.50 | 84.20 | 85.60 | 0.60 | 0.71 |
17:09 05.08.2026 |
1’264.86 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.85 | 67.80 | 66.65 | 68.70 | -0.95 | -1.40 |
17:10 05.08.2026 |
1’218.52 CHF | ||
|
Dürr DE0005565204 |
18.52 | 18.50 | 18.46 | 18.66 | 0.02 | 0.11 |
17:04 05.08.2026 |
1’192.28 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.32 | 12.22 | 12.36 | 0.02 | 0.16 |
17:09 05.08.2026 |
1’145.72 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.30 | 23.10 | 23.50 | 0.00 | 0.00 |
16:23 05.08.2026 |
1’130.61 CHF | ||
|
Nagarro DE000A3H2200 |
78.55 | 78.25 | 78.25 | 78.60 | 0.30 | 0.38 |
17:04 05.08.2026 |
894.79 CHF | ||
|
JOST Werke DE000JST4000 |
57.80 | 57.70 | 56.10 | 58.10 | 0.10 | 0.17 |
16:58 05.08.2026 |
889.32 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.18 | 8.20 | 8.14 | 8.28 | -0.02 | -0.24 |
17:09 05.08.2026 |
820.28 CHF | ||
|
MLP DE0006569908 |
7.75 | 7.78 | 7.68 | 7.82 | -0.03 | -0.39 |
16:55 05.08.2026 |
788.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.68 | 13.66 | 13.56 | 13.84 | 0.02 | 0.15 |
17:10 05.08.2026 |
787.59 CHF | ||
|
INDUS DE0006200108 |
32.80 | 32.65 | 32.65 | 33.15 | 0.15 | 0.46 |
16:59 05.08.2026 |
753.17 CHF | ||
|
PNE DE000A0JBPG2 |
10.32 | 10.58 | 10.32 | 10.60 | -0.26 | -2.46 |
17:07 05.08.2026 |
751.31 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.40 | 71.60 | 71.50 | 73.00 | 0.80 | 1.12 |
15:50 05.08.2026 |
748.46 CHF | ||
|
Basler DE0005102008 |
23.75 | 25.60 | 23.55 | 26.80 | -1.85 | -7.23 |
17:09 05.08.2026 |
732.49 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
58.20 | 56.20 | 56.80 | 59.60 | 2.00 | 3.56 |
17:07 05.08.2026 |
711.46 CHF | ||
|
PVA TePla DE0007461006 |
34.74 | 34.76 | 33.92 | 35.12 | -0.02 | -0.06 |
17:10 05.08.2026 |
659.05 CHF | ||
|
Mutares DE000A2NB650 |
26.90 | 27.00 | 26.85 | 27.20 | -0.10 | -0.37 |
17:00 05.08.2026 |
641.27 CHF | ||
|
MBB DE000A0ETBQ4 |
191.60 | 191.60 | 190.60 | 193.60 | 0.00 | 0.00 |
16:52 05.08.2026 |
639.67 CHF | ||
|
CANCOM DE0005419105 |
24.30 | 24.70 | 24.20 | 24.70 | -0.40 | -1.62 |
17:09 05.08.2026 |
628.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.30 | 96.30 | 95.80 | 97.30 | 0.00 | 0.00 |
16:59 05.08.2026 |
611.68 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.31 | 7.31 | 7.24 | 7.38 | 0.00 | 0.00 |
17:10 05.08.2026 |
580.35 CHF | ||
|
EVOTEC DE0005664809 |
3.46 | 3.45 | 3.45 | 3.58 | 0.01 | 0.41 |
17:10 05.08.2026 |
577.60 CHF | ||
|
GFT DE0005800601 |
23.60 | 23.70 | 23.55 | 23.90 | -0.10 | -0.42 |
17:03 05.08.2026 |
566.06 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.54 | 18.52 | 18.30 | 18.70 | 0.02 | 0.11 |
17:08 05.08.2026 |
553.11 CHF | ||
|
Hypoport DE0005493365 |
84.50 | 85.45 | 84.00 | 86.30 | -0.95 | -1.11 |
17:10 05.08.2026 |
523.33 CHF | ||
|
grenke DE000A161N30 |
11.90 | 12.16 | 11.86 | 12.16 | -0.26 | -2.14 |
17:10 05.08.2026 |
495.89 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.40 | 47.60 | 46.25 | 47.30 | -1.20 | -2.52 |
17:10 05.08.2026 |
481.02 CHF | ||
|
HelloFresh DE000A161408 |
3.37 | 3.39 | 3.34 | 3.42 | -0.02 | -0.53 |
17:10 05.08.2026 |
466.25 CHF | ||
|
Energiekontor DE0005313506 |
34.65 | 36.00 | 34.50 | 37.05 | -1.35 | -3.75 |
17:09 05.08.2026 |
451.78 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.41 | 3.32 | 3.46 | -0.06 | -1.76 |
17:02 05.08.2026 |
435.04 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.40 | 1.39 | 1.44 | 0.01 | 0.50 |
17:09 05.08.2026 |
390.42 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.60 | 21.40 | 21.30 | 21.75 | 0.20 | 0.93 |
16:56 05.08.2026 |
351.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.34 | 4.31 | 4.28 | 4.35 | 0.03 | 0.70 |
17:02 05.08.2026 |
332.92 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.20 | 15.45 | 14.80 | 15.75 | -0.25 | -1.62 |
17:10 05.08.2026 |
330.01 CHF | ||
|
Medios DE000A1MMCC8 |
11.02 | 11.04 | 11.02 | 11.18 | -0.02 | -0.18 |
17:09 05.08.2026 |
254.51 CHF |
