SDAX Kursindex 701260 / DE0009653394
7’470.02
Pkt
39.00
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.50 | 24.90 | 0.00 | 0.00 | -0.40 | -1.61 |
17:39 21.01.2026 |
4’080.82 CHF | ||
|
Ottobock DE000BCK2223 |
64.50 | 65.00 | 0.00 | 0.00 | -0.50 | -0.77 |
17:37 21.01.2026 |
3’866.54 CHF | ||
|
KWS SAAT DE0007074007 |
71.20 | 71.40 | 0.00 | 0.00 | -0.20 | -0.28 |
17:35 21.01.2026 |
2’190.32 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.95 | 36.05 | 0.00 | 0.00 | -0.10 | -0.28 |
17:35 21.01.2026 |
1’804.29 CHF | ||
|
Elmos Semiconductor DE0005677108 |
107.20 | 104.80 | 0.00 | 0.00 | 2.40 | 2.29 |
17:35 21.01.2026 |
1’670.03 CHF | ||
|
KSB DE0006292030 |
1010.00 | 1000.00 | 0.00 | 0.00 | 10.00 | 1.00 |
17:35 21.01.2026 |
1’635.87 CHF | ||
|
Alzchem Group DE000A2YNT30 |
158.00 | 166.20 | 0.00 | 0.00 | -8.20 | -4.93 |
17:35 21.01.2026 |
1’560.86 CHF | ||
|
Grand City Properties LU0775917882 |
9.35 | 9.38 | 0.00 | 0.00 | -0.03 | -0.32 |
17:35 21.01.2026 |
1’535.75 CHF | ||
|
ATOSS Software DE0005104400 |
99.90 | 100.80 | 0.00 | 0.00 | -0.90 | -0.89 |
17:35 21.01.2026 |
1’490.48 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
84.80 | 78.20 | 0.00 | 0.00 | 6.60 | 8.44 |
17:39 21.01.2026 |
1’453.89 CHF | ||
|
DEUTZ DE0006305006 |
10.41 | 10.24 | 0.00 | 0.00 | 0.17 | 1.66 |
17:35 21.01.2026 |
1’452.98 CHF | ||
|
Dürr DE0005565204 |
22.55 | 21.95 | 0.00 | 0.00 | 0.60 | 2.73 |
17:35 21.01.2026 |
1’412.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.40 | 87.70 | 0.00 | 0.00 | -1.30 | -1.48 |
17:35 21.01.2026 |
1’335.19 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.20 | 0.00 | 0.00 | 0.18 | 0.78 |
17:35 21.01.2026 |
1’324.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.76 | 0.00 | 0.00 | -0.06 | -0.32 |
17:35 21.01.2026 |
1’308.36 CHF | ||
|
HORNBACH DE0006083405 |
81.00 | 80.10 | 0.00 | 0.00 | 0.90 | 1.12 |
17:35 21.01.2026 |
1’187.60 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.80 | 21.58 | 0.00 | 0.00 | 0.22 | 1.02 |
17:35 21.01.2026 |
1’148.24 CHF | ||
|
Befesa LU1704650164 |
31.28 | 30.82 | 0.00 | 0.00 | 0.46 | 1.49 |
17:35 21.01.2026 |
1’146.01 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.01.2026 |
1’064.43 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.30 | 10.40 | 0.00 | 0.00 | -0.10 | -0.96 |
17:35 21.01.2026 |
1’041.15 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.06 | 0.00 | 0.00 | -0.02 | -0.18 |
17:36 21.01.2026 |
1’025.57 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.85 | 4.83 | 0.00 | 0.00 | 0.02 | 0.46 |
17:35 21.01.2026 |
1’017.86 CHF | ||
|
EVOTEC DE0005664809 |
5.93 | 5.90 | 0.00 | 0.00 | 0.03 | 0.47 |
17:35 21.01.2026 |
973.81 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.49 | 15.67 | 0.00 | 0.00 | -0.18 | -1.15 |
17:35 21.01.2026 |
911.50 CHF | ||
|
JOST Werke DE000JST4000 |
59.50 | 58.60 | 0.00 | 0.00 | 0.90 | 1.54 |
17:35 21.01.2026 |
811.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.00 | 25.18 | 0.00 | 0.00 | -0.18 | -0.71 |
17:35 21.01.2026 |
808.49 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 27.25 | 0.00 | 0.00 | -0.10 | -0.37 |
17:35 21.01.2026 |
798.33 CHF | ||
|
MLP DE0006569908 |
7.17 | 7.11 | 0.00 | 0.00 | 0.06 | 0.84 |
17:35 21.01.2026 |
722.09 CHF | ||
|
HelloFresh DE000A161408 |
5.37 | 5.37 | 0.00 | 0.00 | 0.00 | -0.04 |
17:35 21.01.2026 |
715.56 CHF | ||
|
Nagarro DE000A3H2200 |
65.05 | 63.40 | 0.00 | 0.00 | 1.65 | 2.60 |
17:35 21.01.2026 |
694.51 CHF | ||
|
INDUS DE0006200108 |
29.95 | 29.70 | 0.00 | 0.00 | 0.25 | 0.84 |
17:35 21.01.2026 |
691.36 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.50 | 16.20 | 0.00 | 0.00 | 0.30 | 1.85 |
17:35 21.01.2026 |
683.62 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 103.20 | 0.00 | 0.00 | -1.20 | -1.16 |
17:35 21.01.2026 |
678.06 CHF | ||
|
PNE DE000A0JBPG2 |
9.40 | 9.35 | 0.00 | 0.00 | 0.05 | 0.53 |
17:35 21.01.2026 |
665.82 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.01.2026 |
647.90 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.02 | 8.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.01.2026 |
644.57 CHF | ||
|
Hypoport DE0005493365 |
101.80 | 103.00 | 0.00 | 0.00 | -1.20 | -1.17 |
17:35 21.01.2026 |
641.07 CHF | ||
|
Mutares DE000A2NB650 |
31.40 | 31.50 | 0.00 | 0.00 | -0.10 | -0.32 |
17:35 21.01.2026 |
625.13 CHF | ||
|
grenke DE000A161N30 |
15.04 | 14.76 | 0.00 | 0.00 | 0.28 | 1.90 |
17:35 21.01.2026 |
606.16 CHF | ||
|
PVA TePla DE0007461006 |
27.48 | 27.76 | 0.00 | 0.00 | -0.28 | -1.01 |
17:35 21.01.2026 |
534.65 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 | 1.88 | 0.00 | 0.00 | -0.01 | -0.43 |
17:35 21.01.2026 |
530.74 CHF | ||
|
pbb DE0008019001 |
4.21 | 4.20 | 0.00 | 0.00 | 0.01 | 0.33 |
17:35 21.01.2026 |
525.03 CHF | ||
|
adesso DE000A0Z23Q5 |
83.00 | 84.50 | 0.00 | 0.00 | -1.50 | -1.78 |
17:35 21.01.2026 |
503.29 CHF | ||
|
GFT DE0005800601 |
19.82 | 19.72 | 0.00 | 0.00 | 0.10 | 0.51 |
17:35 21.01.2026 |
482.60 CHF | ||
|
Energiekontor DE0005313506 |
36.65 | 35.05 | 0.00 | 0.00 | 1.60 | 4.56 |
17:35 21.01.2026 |
453.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.68 | 13.94 | 0.00 | 0.00 | 0.74 | 5.31 |
17:35 21.01.2026 |
412.89 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 24.55 | 0.00 | 0.00 | 0.30 | 1.22 |
17:35 21.01.2026 |
406.27 CHF | ||
|
Medios DE000A1MMCC8 |
14.58 | 14.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.01.2026 |
345.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.54 | 4.51 | 0.00 | 0.00 | 0.03 | 0.67 |
17:35 21.01.2026 |
341.03 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.31 | 0.00 | 0.00 | -0.03 | -0.76 |
17:35 21.01.2026 |
339.63 CHF |
