SDAX Kursindex 701260 / DE0009653394
7’841.73
Pkt
-24.75
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.10 | 23.25 | 23.00 | 23.40 | -0.15 | -0.65 |
09:59 01.09.2026 |
3’823.28 CHF | ||
|
OHB DE0005936124 |
191.20 | 201.50 | 189.60 | 203.50 | -10.30 | -5.11 |
10:02 01.09.2026 |
3’715.54 CHF | ||
|
Ottobock DE000BCK2223 |
59.70 | 59.80 | 59.20 | 59.70 | -0.10 | -0.17 |
09:59 01.09.2026 |
3’612.75 CHF | ||
|
Fielmann DE0005772206 |
39.25 | 39.10 | 38.95 | 39.25 | 0.15 | 0.38 |
10:03 01.09.2026 |
3’095.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.72 | 32.14 | 32.08 | 32.76 | 0.58 | 1.80 |
10:03 01.09.2026 |
2’644.56 CHF | ||
|
Jungheinrich DE0006219934 |
26.20 | 26.44 | 25.90 | 26.26 | -0.24 | -0.91 |
09:59 01.09.2026 |
2’523.87 CHF | ||
|
KWS SAAT DE0007074007 |
77.50 | 78.40 | 77.40 | 78.70 | -0.90 | -1.15 |
09:51 01.09.2026 |
2’418.02 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.35 | 39.00 | 39.20 | 40.15 | 0.35 | 0.90 |
09:21 01.09.2026 |
1’840.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
116.20 | 112.40 | 112.60 | 117.00 | 3.80 | 3.38 |
10:03 01.09.2026 |
1’700.83 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.80 | 164.60 | 164.30 | 165.70 | 0.20 | 0.12 |
10:00 01.09.2026 |
1’583.44 CHF | ||
|
Grand City Properties LU0775917882 |
9.26 | 9.29 | 9.12 | 9.36 | -0.03 | -0.32 |
10:01 01.09.2026 |
1’550.29 CHF | ||
|
ATOSS Software DE0005104400 |
102.00 | 101.60 | 100.00 | 102.00 | 0.40 | 0.39 |
10:03 01.09.2026 |
1’521.13 CHF | ||
|
KSB DE0006292030 |
869.00 | 874.00 | 865.00 | 874.00 | -5.00 | -0.57 |
09:49 01.09.2026 |
1’486.17 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
76.50 | 77.90 | 76.30 | 78.65 | -1.40 | -1.80 |
10:01 01.09.2026 |
1’418.49 CHF | ||
|
Befesa LU1704650164 |
36.25 | 36.15 | 36.20 | 36.50 | 0.10 | 0.28 |
09:59 01.09.2026 |
1’386.55 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 21.90 | 21.90 | 22.20 | 0.22 | 1.00 |
09:58 01.09.2026 |
1’343.80 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.20 | 18.72 | 18.12 | 18.20 | -0.52 | -2.78 |
09:35 01.09.2026 |
1’299.27 CHF | ||
|
HORNBACH DE0006083405 |
83.20 | 82.70 | 82.30 | 83.30 | 0.50 | 0.60 |
10:02 01.09.2026 |
1’233.92 CHF | ||
|
Dürr DE0005565204 |
18.28 | 18.48 | 18.02 | 18.44 | -0.20 | -1.08 |
09:54 01.09.2026 |
1’168.85 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.10 | 23.00 | 23.10 | -0.10 | -0.43 |
09:24 01.09.2026 |
1’129.44 CHF | ||
|
MLP DE0006569908 |
9.39 | 9.45 | 9.39 | 9.52 | -0.06 | -0.63 |
09:58 01.09.2026 |
974.69 CHF | ||
|
JOST Werke DE000JST4000 |
62.40 | 62.70 | 62.30 | 62.90 | -0.30 | -0.48 |
09:57 01.09.2026 |
962.30 CHF | ||
|
Nagarro DE000A3H2200 |
78.25 | 78.20 | 78.15 | 78.25 | 0.05 | 0.06 |
10:02 01.09.2026 |
909.17 CHF | ||
|
MBB DE000A0ETBQ4 |
190.20 | 186.00 | 190.20 | 190.20 | 4.20 | 2.26 |
09:02 01.09.2026 |
907.70 CHF | ||
|
INDUS DE0006200108 |
37.20 | 36.95 | 36.75 | 37.20 | 0.25 | 0.68 |
09:50 01.09.2026 |
872.33 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.06 | 7.97 | 7.95 | 8.13 | 0.09 | 1.13 |
10:00 01.09.2026 |
822.48 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
60.40 | 61.40 | 60.40 | 61.60 | -1.00 | -1.63 |
10:00 01.09.2026 |
802.47 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.40 | 75.40 | 75.40 | 75.40 | 0.00 | 0.00 |
09:00 01.09.2026 |
800.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.12 | 13.01 | 13.00 | 13.23 | 0.11 | 0.85 |
09:54 01.09.2026 |
778.31 CHF | ||
|
Basler DE0005102008 |
23.05 | 23.20 | 22.75 | 23.30 | -0.15 | -0.65 |
09:51 01.09.2026 |
702.12 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.80 | 105.60 | 105.60 | 106.80 | 1.20 | 1.14 |
10:01 01.09.2026 |
671.07 CHF | ||
|
Mutares DE000A2NB650 |
25.55 | 25.40 | 25.30 | 25.75 | 0.15 | 0.59 |
10:02 01.09.2026 |
622.09 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.50 | 7.41 | 7.56 | -0.08 | -1.07 |
10:02 01.09.2026 |
617.34 CHF | ||
|
GFT DE0005800601 |
26.80 | 25.35 | 26.00 | 27.10 | 1.45 | 5.72 |
10:03 01.09.2026 |
609.99 CHF | ||
|
PVA TePla DE0007461006 |
30.78 | 30.90 | 30.56 | 30.98 | -0.12 | -0.39 |
09:55 01.09.2026 |
600.62 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.00 | 21.80 | 22.05 | 0.00 | 0.00 |
10:02 01.09.2026 |
571.07 CHF | ||
|
EVOTEC DE0005664809 |
3.24 | 3.25 | 3.24 | 3.28 | 0.00 | -0.12 |
10:02 01.09.2026 |
558.54 CHF | ||
|
Hypoport DE0005493365 |
86.20 | 87.85 | 85.55 | 87.65 | -1.65 | -1.88 |
09:52 01.09.2026 |
550.35 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.98 | 20.00 | 19.98 | 20.05 | -0.02 | -0.10 |
10:02 01.09.2026 |
537.70 CHF | ||
|
PNE DE000A0JBPG2 |
7.35 | 7.32 | 7.31 | 7.36 | 0.03 | 0.41 |
09:44 01.09.2026 |
526.76 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.74 | 11.72 | 11.82 | 0.06 | 0.51 |
09:48 01.09.2026 |
483.07 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.40 | 45.00 | 44.40 | 44.95 | -0.60 | -1.33 |
09:51 01.09.2026 |
465.97 CHF | ||
|
pbb DE0008019001 |
3.51 | 3.39 | 3.43 | 3.52 | 0.12 | 3.48 |
09:55 01.09.2026 |
440.88 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 | 1.48 | 1.47 | 1.50 | 0.02 | 1.28 |
10:01 01.09.2026 |
439.42 CHF | ||
|
HelloFresh DE000A161408 |
2.78 | 2.76 | 2.75 | 2.78 | 0.02 | 0.80 |
10:03 01.09.2026 |
383.46 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.20 | 21.00 | 21.20 | -0.20 | -0.94 |
09:39 01.09.2026 |
344.98 CHF | ||
|
Energiekontor DE0005313506 |
25.00 | 25.80 | 24.75 | 25.90 | -0.80 | -3.10 |
10:00 01.09.2026 |
344.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.24 | 4.26 | 4.23 | 4.26 | -0.02 | -0.47 |
09:36 01.09.2026 |
331.64 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.20 | 13.30 | 13.15 | 13.40 | -0.10 | -0.75 |
09:43 01.09.2026 |
303.76 CHF | ||
|
Medios DE000A1MMCC8 |
11.18 | 11.18 | 11.18 | 11.30 | 0.00 | 0.00 |
09:21 01.09.2026 |
253.69 CHF |
