SDAX Kursindex 701260 / DE0009653394
7’841.73
Pkt
-24.75
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 | 23.05 | 23.00 | 23.40 | 0.20 | 0.87 |
17:35 31.08.2026 |
3’820.03 CHF | ||
|
OHB DE0005936124 |
201.50 | 189.60 | 192.00 | 213.50 | 11.90 | 6.28 |
17:36 31.08.2026 |
3’712.38 CHF | ||
|
Ottobock DE000BCK2223 |
59.80 | 60.10 | 59.00 | 60.20 | -0.30 | -0.50 |
17:35 31.08.2026 |
3’609.68 CHF | ||
|
Fielmann DE0005772206 |
39.10 | 39.30 | 38.90 | 39.45 | -0.20 | -0.51 |
17:35 31.08.2026 |
3’093.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.14 | 32.16 | 31.66 | 32.20 | -0.02 | -0.06 |
17:38 31.08.2026 |
2’642.31 CHF | ||
|
Jungheinrich DE0006219934 |
26.44 | 26.34 | 26.12 | 26.58 | 0.10 | 0.38 |
17:35 31.08.2026 |
2’521.72 CHF | ||
|
KWS SAAT DE0007074007 |
78.40 | 78.00 | 77.00 | 78.60 | 0.40 | 0.51 |
17:35 31.08.2026 |
2’415.96 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.00 | 39.55 | 39.00 | 39.50 | -0.55 | -1.39 |
17:35 31.08.2026 |
1’839.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.40 | 110.60 | 110.00 | 113.60 | 1.80 | 1.63 |
17:35 31.08.2026 |
1’688.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.60 | 166.50 | 164.50 | 167.40 | -1.90 | -1.14 |
17:39 31.08.2026 |
1’582.09 CHF | ||
|
Grand City Properties LU0775917882 |
9.29 | 9.37 | 9.06 | 9.37 | -0.08 | -0.85 |
17:37 31.08.2026 |
1’548.97 CHF | ||
|
ATOSS Software DE0005104400 |
101.60 | 101.80 | 100.80 | 103.20 | -0.20 | -0.20 |
17:35 31.08.2026 |
1’519.84 CHF | ||
|
KSB DE0006292030 |
874.00 | 888.00 | 874.00 | 895.00 | -14.00 | -1.58 |
17:35 31.08.2026 |
1’491.40 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
77.90 | 75.50 | 75.30 | 78.25 | 2.40 | 3.18 |
17:36 31.08.2026 |
1’417.29 CHF | ||
|
Befesa LU1704650164 |
36.15 | 36.90 | 35.95 | 37.05 | -0.75 | -2.03 |
17:35 31.08.2026 |
1’385.37 CHF | ||
|
Kontron AT0000A0E9W5 |
21.90 | 22.50 | 21.90 | 22.50 | -0.60 | -2.67 |
17:35 31.08.2026 |
1’342.65 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.26 | 18.04 | 18.72 | 0.46 | 2.52 |
17:37 31.08.2026 |
1’298.16 CHF | ||
|
HORNBACH DE0006083405 |
82.70 | 82.10 | 81.70 | 82.80 | 0.60 | 0.73 |
17:35 31.08.2026 |
1’232.87 CHF | ||
|
Dürr DE0005565204 |
18.48 | 17.98 | 17.82 | 18.66 | 0.50 | 2.78 |
17:35 31.08.2026 |
1’167.86 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 22.90 | 23.10 | 0.00 | 0.00 |
17:35 31.08.2026 |
1’128.48 CHF | ||
|
MLP DE0006569908 |
9.45 | 9.50 | 9.37 | 9.53 | -0.05 | -0.53 |
17:35 31.08.2026 |
973.86 CHF | ||
|
JOST Werke DE000JST4000 |
62.70 | 62.50 | 62.00 | 62.70 | 0.20 | 0.32 |
17:35 31.08.2026 |
961.48 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.20 | 78.10 | 78.25 | 0.00 | 0.00 |
17:35 31.08.2026 |
908.39 CHF | ||
|
MBB DE000A0ETBQ4 |
186.00 | 185.80 | 184.20 | 189.00 | 0.20 | 0.11 |
17:35 31.08.2026 |
906.93 CHF | ||
|
INDUS DE0006200108 |
36.95 | 37.30 | 36.65 | 37.40 | -0.35 | -0.94 |
17:35 31.08.2026 |
871.59 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.97 | 8.13 | 7.92 | 8.11 | -0.16 | -1.97 |
17:35 31.08.2026 |
821.78 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
61.40 | 60.00 | 59.60 | 62.20 | 1.40 | 2.33 |
17:36 31.08.2026 |
801.79 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.40 | 75.30 | 74.10 | 75.70 | 0.10 | 0.13 |
17:35 31.08.2026 |
800.29 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.01 | 13.24 | 12.97 | 13.27 | -0.23 | -1.74 |
17:35 31.08.2026 |
777.64 CHF | ||
|
Basler DE0005102008 |
23.20 | 24.30 | 23.20 | 24.50 | -1.10 | -4.53 |
17:35 31.08.2026 |
701.52 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.60 | 106.00 | 105.20 | 107.40 | -0.40 | -0.38 |
17:35 31.08.2026 |
670.50 CHF | ||
|
Mutares DE000A2NB650 |
25.40 | 25.85 | 25.20 | 26.00 | -0.45 | -1.74 |
17:35 31.08.2026 |
621.56 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.50 | 7.59 | 7.37 | 7.55 | -0.09 | -1.19 |
17:37 31.08.2026 |
616.82 CHF | ||
|
GFT DE0005800601 |
25.35 | 25.40 | 25.10 | 25.65 | -0.05 | -0.20 |
17:35 31.08.2026 |
609.48 CHF | ||
|
PVA TePla DE0007461006 |
30.90 | 30.86 | 30.42 | 31.24 | 0.04 | 0.13 |
17:35 31.08.2026 |
600.10 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 21.95 | 21.65 | 22.00 | 0.05 | 0.23 |
17:35 31.08.2026 |
570.59 CHF | ||
|
EVOTEC DE0005664809 |
3.25 | 3.35 | 3.22 | 3.34 | -0.10 | -3.05 |
17:35 31.08.2026 |
558.07 CHF | ||
|
Hypoport DE0005493365 |
87.85 | 88.50 | 87.85 | 89.45 | -0.65 | -0.73 |
17:35 31.08.2026 |
549.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.00 | 19.96 | 19.92 | 20.10 | 0.04 | 0.20 |
17:35 31.08.2026 |
537.25 CHF | ||
|
PNE DE000A0JBPG2 |
7.32 | 7.32 | 7.24 | 7.37 | 0.00 | 0.00 |
17:35 31.08.2026 |
526.31 CHF | ||
|
grenke DE000A161N30 |
11.74 | 11.64 | 11.54 | 11.90 | 0.10 | 0.86 |
17:35 31.08.2026 |
482.66 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.00 | 45.20 | 44.75 | 45.35 | -0.20 | -0.44 |
17:35 31.08.2026 |
465.57 CHF | ||
|
pbb DE0008019001 |
3.39 | 3.49 | 3.39 | 3.53 | -0.10 | -2.81 |
17:35 31.08.2026 |
440.50 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 | 1.54 | 1.48 | 1.53 | -0.06 | -3.58 |
17:35 31.08.2026 |
439.04 CHF | ||
|
HelloFresh DE000A161408 |
2.76 | 2.82 | 2.74 | 2.83 | -0.06 | -2.13 |
17:35 31.08.2026 |
383.14 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.20 | 21.30 | 21.00 | 21.25 | -0.10 | -0.47 |
17:35 31.08.2026 |
344.68 CHF | ||
|
Energiekontor DE0005313506 |
25.80 | 26.45 | 25.75 | 27.10 | -0.65 | -2.46 |
17:35 31.08.2026 |
344.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.26 | 4.34 | 4.26 | 4.33 | -0.08 | -1.84 |
17:35 31.08.2026 |
331.35 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.30 | 13.20 | 12.95 | 13.50 | 0.10 | 0.76 |
17:35 31.08.2026 |
303.50 CHF | ||
|
Medios DE000A1MMCC8 |
11.18 | 11.02 | 10.88 | 11.44 | 0.16 | 1.45 |
17:35 31.08.2026 |
253.47 CHF |
