SDAX Kursindex 701260 / DE0009653394
6’997.20
Pkt
-61.95
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.55 | 5.60 | 5.49 | 5.60 | -0.05 | -0.89 |
13:26 10.09.2025 |
4’928.55 CHF | ||
|
Fielmann DE0005772206 |
55.70 | 54.60 | 54.60 | 55.70 | 1.10 | 2.01 |
13:22 10.09.2025 |
4’308.13 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.43 | 4.42 | 4.44 | -0.01 | -0.23 |
13:02 10.09.2025 |
2’010.25 CHF | ||
|
KWS SAAT DE0007074007 |
65.60 | 64.70 | 65.00 | 65.70 | 0.90 | 1.39 |
13:21 10.09.2025 |
1’983.02 CHF | ||
|
Grand City Properties LU0775917882 |
10.96 | 11.06 | 10.94 | 11.12 | -0.10 | -0.90 |
13:26 10.09.2025 |
1’840.63 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 32.90 | 32.90 | 33.25 | 0.10 | 0.30 |
13:22 10.09.2025 |
1’657.86 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.08 | 7.19 | 6.99 | 7.20 | -0.11 | -1.46 |
13:02 10.09.2025 |
1’589.91 CHF | ||
|
HORNBACH DE0006083405 |
102.40 | 103.20 | 102.00 | 103.60 | -0.80 | -0.78 |
13:25 10.09.2025 |
1’555.35 CHF | ||
|
ATOSS Software DE0005104400 |
103.20 | 102.00 | 102.20 | 104.00 | 1.20 | 1.18 |
13:21 10.09.2025 |
1’510.93 CHF | ||
|
Kontron AT0000A0E9W5 |
24.80 | 24.70 | 24.76 | 25.14 | 0.10 | 0.40 |
13:23 10.09.2025 |
1’487.53 CHF | ||
|
KSB DE0006292030 |
870.00 | 866.00 | 860.00 | 870.00 | 4.00 | 0.46 |
13:26 10.09.2025 |
1’451.59 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.62 | 18.46 | 18.74 | -0.04 | -0.21 |
13:15 10.09.2025 |
1’316.00 CHF | ||
|
Alzchem Group DE000A2YNT30 |
142.20 | 140.40 | 142.00 | 144.60 | 1.80 | 1.28 |
13:19 10.09.2025 |
1’306.56 CHF | ||
|
Dürr DE0005565204 |
19.74 | 19.76 | 19.56 | 19.86 | -0.02 | -0.10 |
13:03 10.09.2025 |
1’297.91 CHF | ||
|
DEUTZ DE0006305006 |
9.27 | 9.35 | 9.15 | 9.38 | -0.08 | -0.80 |
13:25 10.09.2025 |
1’287.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.60 | 78.00 | 78.20 | 79.60 | 0.60 | 0.77 |
13:20 10.09.2025 |
1’260.44 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.80 | 67.40 | 67.20 | 68.70 | 0.40 | 0.59 |
13:26 10.09.2025 |
1’214.90 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.34 | 11.38 | 11.00 | 11.54 | -0.04 | -0.35 |
13:22 10.09.2025 |
1’169.68 CHF | ||
|
Salzgitter DE0006202005 |
22.56 | 22.10 | 21.92 | 22.58 | 0.46 | 2.08 |
13:27 10.09.2025 |
1’129.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 66.30 | 66.40 | 67.30 | 0.90 | 1.36 |
13:02 10.09.2025 |
1’064.56 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.00 | 21.30 | 0.00 | 0.00 |
13:13 10.09.2025 |
1’024.73 CHF | ||
|
Befesa LU1704650164 |
26.60 | 27.18 | 26.50 | 27.18 | -0.58 | -2.13 |
13:27 10.09.2025 |
1’024.17 CHF | ||
|
PNE DE000A0JBPG2 |
13.84 | 13.84 | 13.80 | 13.88 | 0.00 | 0.00 |
13:02 10.09.2025 |
989.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.25 | 17.31 | 17.24 | 17.76 | -0.06 | -0.35 |
13:21 10.09.2025 |
954.53 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.23 | 16.31 | 16.22 | 16.43 | -0.08 | -0.49 |
13:21 10.09.2025 |
874.84 CHF | ||
|
Hypoport DE0005493365 |
136.00 | 137.60 | 136.00 | 138.60 | -1.60 | -1.16 |
13:21 10.09.2025 |
864.59 CHF | ||
|
MLP DE0006569908 |
7.01 | 6.95 | 6.92 | 7.06 | 0.06 | 0.86 |
13:02 10.09.2025 |
710.53 CHF | ||
|
JOST Werke DE000JST4000 |
48.45 | 48.25 | 48.00 | 48.70 | 0.20 | 0.41 |
13:20 10.09.2025 |
684.73 CHF | ||
|
CANCOM DE0005419105 |
24.60 | 22.70 | 23.45 | 24.75 | 1.90 | 8.37 |
13:21 10.09.2025 |
676.36 CHF | ||
|
grenke DE000A161N30 |
16.18 | 16.26 | 16.02 | 16.38 | -0.08 | -0.49 |
13:15 10.09.2025 |
676.05 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.19 | 5.13 | 5.22 | -0.02 | -0.39 |
13:25 10.09.2025 |
668.17 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.30 | 15.40 | 15.20 | 15.40 | -0.10 | -0.65 |
13:25 10.09.2025 |
659.93 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.50 | 97.30 | 97.10 | 97.60 | 0.20 | 0.21 |
13:20 10.09.2025 |
648.95 CHF | ||
|
Mutares DE000A2NB650 |
30.40 | 31.10 | 30.20 | 31.15 | -0.70 | -2.25 |
13:12 10.09.2025 |
613.54 CHF | ||
|
Nagarro DE000A3H2200 |
50.10 | 49.96 | 49.76 | 50.60 | 0.14 | 0.28 |
13:25 10.09.2025 |
594.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.24 | 7.28 | 7.20 | 7.31 | -0.04 | -0.55 |
13:20 10.09.2025 |
591.33 CHF | ||
|
PVA TePla DE0007461006 |
28.66 | 29.12 | 28.66 | 29.58 | -0.46 | -1.58 |
13:25 10.09.2025 |
582.67 CHF | ||
|
Energiekontor DE0005313506 |
43.10 | 43.50 | 42.95 | 43.50 | -0.40 | -0.92 |
13:09 10.09.2025 |
580.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 | 1.93 | 1.90 | 1.94 | -0.01 | -0.73 |
13:21 10.09.2025 |
554.89 CHF | ||
|
adesso DE000A0Z23Q5 |
95.20 | 92.90 | 93.60 | 96.30 | 2.30 | 2.48 |
13:24 10.09.2025 |
546.78 CHF | ||
|
INDUS DE0006200108 |
22.55 | 22.50 | 22.40 | 22.60 | 0.05 | 0.22 |
13:09 10.09.2025 |
530.40 CHF | ||
|
Klöckner DE000KC01000 |
5.53 | 5.41 | 5.34 | 5.53 | 0.12 | 2.22 |
13:13 10.09.2025 |
511.92 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.06 | 16.04 | 15.90 | 16.40 | 0.02 | 0.12 |
13:25 10.09.2025 |
486.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.65 | 5.70 | 5.65 | 5.72 | -0.05 | -0.88 |
13:02 10.09.2025 |
430.36 CHF | ||
|
GFT DE0005800601 |
16.30 | 16.32 | 16.20 | 16.54 | -0.02 | -0.12 |
13:27 10.09.2025 |
412.69 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.60 | 23.80 | 23.55 | 24.05 | -0.20 | -0.84 |
13:09 10.09.2025 |
399.49 CHF | ||
|
Formycon DE000A1EWVY8 |
22.80 | 22.90 | 22.60 | 22.90 | -0.10 | -0.44 |
12:40 10.09.2025 |
384.12 CHF | ||
|
BVB DE0005493092 |
3.59 | 3.63 | 3.57 | 3.63 | -0.04 | -0.97 |
13:02 10.09.2025 |
373.35 CHF | ||
|
Amadeus Fire DE0005093108 |
55.80 | 57.10 | 55.40 | 56.80 | -1.30 | -2.28 |
13:18 10.09.2025 |
295.00 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.75 | 7.83 | 7.75 | 7.84 | -0.08 | -1.02 |
12:37 10.09.2025 |
182.86 CHF |
