SDAX Kursindex 701260 / DE0009653394
7’011.77
Pkt
50.08
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
25.45 | 24.85 | 24.95 | 25.60 | 0.60 | 2.41 |
17:35 09.05.2025 |
3’583.99 CHF | ||
|
Schaeffler DE000SHA0019 |
3.91 | 3.97 | 3.87 | 3.98 | -0.06 | -1.41 |
17:35 09.05.2025 |
3’457.89 CHF | ||
|
Sixt DE0007231326 |
84.55 | 83.90 | 84.05 | 85.55 | 0.65 | 0.77 |
17:42 09.05.2025 |
3’307.61 CHF | ||
|
Springer Nature DE000SPG1003 |
17.18 | 17.54 | 17.14 | 17.46 | -0.36 | -2.05 |
17:35 09.05.2025 |
3’194.81 CHF | ||
|
Südzucker DE0007297004 |
11.73 | 11.72 | 11.68 | 11.78 | 0.01 | 0.09 |
17:35 09.05.2025 |
2’239.39 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.90 | 23.35 | 23.30 | 24.05 | 0.55 | 2.36 |
17:35 09.05.2025 |
1’519.90 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.18 | 15.08 | 15.04 | 15.32 | 0.10 | 0.66 |
17:35 09.05.2025 |
1’329.17 CHF | ||
|
secunet Security Networks DE0007276503 |
211.00 | 211.00 | 209.50 | 212.00 | 0.00 | 0.00 |
17:35 09.05.2025 |
1’276.34 CHF | ||
|
Vossloh DE0007667107 |
69.80 | 70.60 | 69.50 | 70.80 | -0.80 | -1.13 |
17:35 09.05.2025 |
1’260.92 CHF | ||
|
Salzgitter DE0006202005 |
21.88 | 21.54 | 21.48 | 22.06 | 0.34 | 1.58 |
17:35 09.05.2025 |
1’106.51 CHF | ||
|
Siltronic DE000WAF3001 |
37.66 | 37.30 | 37.60 | 38.54 | 0.36 | 0.97 |
17:35 09.05.2025 |
1’056.36 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.66 | 16.10 | 16.28 | 16.92 | 0.56 | 3.48 |
17:35 09.05.2025 |
707.11 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.92 | 33.82 | 34.30 | 35.92 | 2.10 | 6.21 |
17:35 09.05.2025 |
642.00 CHF | ||
|
STO DE0007274136 |
118.00 | 120.00 | 117.40 | 120.60 | -2.00 | -1.67 |
17:35 09.05.2025 |
625.95 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.30 | 9.91 | 9.93 | 10.49 | 0.40 | 3.99 |
17:35 09.05.2025 |
613.61 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.57 | 17.25 | 17.16 | 18.75 | 1.32 | 7.65 |
17:35 09.05.2025 |
602.49 CHF | ||
|
Stabilus DE000STAB1L8 |
24.75 | 24.75 | 24.75 | 25.45 | 0.00 | 0.00 |
17:35 09.05.2025 |
571.59 CHF | ||
|
SGL Carbon DE0007235301 |
3.95 | 3.87 | 3.84 | 4.07 | 0.08 | 2.07 |
17:35 09.05.2025 |
451.00 CHF | ||
|
SFC Energy DE0007568578 |
24.85 | 25.00 | 24.75 | 25.70 | -0.15 | -0.60 |
17:35 09.05.2025 |
403.86 CHF | ||
|
STRATEC DE000STRA555 |
24.30 | 23.30 | 23.65 | 24.80 | 1.00 | 4.29 |
17:36 09.05.2025 |
276.19 CHF |
