SDAX Kursindex 701260 / DE0009653394
6’727.39
Pkt
62.35
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.42 | 6.45 | 6.36 | 6.50 | -0.03 | -0.47 |
17:35 19.11.2025 |
5’690.41 CHF | ||
|
Springer Nature DE000SPG1003 |
20.10 | 20.00 | 19.84 | 20.25 | 0.10 | 0.50 |
17:35 19.11.2025 |
3’829.93 CHF | ||
|
Sixt DE0007231326 |
69.45 | 68.75 | 68.60 | 70.05 | 0.70 | 1.02 |
17:35 19.11.2025 |
2’735.13 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
18.10 | 18.12 | 18.00 | 18.26 | -0.02 | -0.11 |
17:35 19.11.2025 |
2’557.31 CHF | ||
|
Südzucker DE0007297004 |
9.49 | 9.36 | 9.38 | 9.54 | 0.13 | 1.34 |
17:35 19.11.2025 |
1’792.03 CHF | ||
|
Vossloh DE0007667107 |
69.50 | 68.80 | 68.20 | 70.20 | 0.70 | 1.02 |
17:35 19.11.2025 |
1’243.15 CHF | ||
|
Siltronic DE000WAF3001 |
44.48 | 43.12 | 42.80 | 44.98 | 1.36 | 3.15 |
17:40 19.11.2025 |
1’231.50 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.70 | 13.68 | 13.64 | 13.88 | 0.02 | 0.15 |
17:35 19.11.2025 |
1’199.92 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.04 | 17.82 | 17.84 | 18.22 | 0.22 | 1.23 |
17:35 19.11.2025 |
1’127.14 CHF | ||
|
secunet Security Networks DE0007276503 |
179.80 | 177.00 | 177.80 | 183.60 | 2.80 | 1.58 |
17:35 19.11.2025 |
1’074.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.84 | 30.62 | 32.02 | 35.86 | 4.22 | 13.78 |
17:35 19.11.2025 |
1’045.36 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.30 | 34.64 | 34.04 | 34.92 | -0.34 | -0.98 |
17:35 19.11.2025 |
648.07 CHF | ||
|
STO DE0007274136 |
116.80 | 114.00 | 113.80 | 118.80 | 2.80 | 2.46 |
17:35 19.11.2025 |
612.44 CHF | ||
|
Stabilus DE000STAB1L8 |
19.40 | 19.04 | 18.90 | 19.46 | 0.36 | 1.89 |
17:35 19.11.2025 |
443.62 CHF | ||
|
Verve Group SE0018538068 |
1.64 | 1.67 | 1.57 | 1.66 | -0.04 | -2.09 |
17:35 19.11.2025 |
366.31 CHF | ||
|
STRATEC DE000STRA555 |
20.15 | 20.30 | 20.10 | 20.50 | -0.15 | -0.74 |
17:35 19.11.2025 |
232.39 CHF | ||
|
SFC Energy DE0007568578 |
12.42 | 12.20 | 12.06 | 12.58 | 0.22 | 1.80 |
17:35 19.11.2025 |
217.89 CHF |
