SDAX Kursindex 701260 / DE0009653394
7’071.51
Pkt
-99.65
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
15.12 | 15.32 | 15.08 | 15.30 | -0.20 | -1.31 |
17:26 16.03.2026 |
2’756.30 CHF | ||
|
Sixt DE0007231326 |
62.30 | 62.85 | 61.85 | 63.15 | -0.55 | -0.88 |
17:27 16.03.2026 |
2’542.52 CHF | ||
|
Salzgitter DE0006202005 |
39.12 | 40.80 | 39.10 | 41.56 | -1.68 | -4.12 |
17:27 16.03.2026 |
1’996.24 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.42 | 34.50 | 34.50 | 36.00 | 0.92 | 2.67 |
17:26 16.03.2026 |
1’988.48 CHF | ||
|
Südzucker DE0007297004 |
10.08 | 10.19 | 10.06 | 10.27 | -0.11 | -1.08 |
17:26 16.03.2026 |
1’882.13 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
13.56 | 13.56 | 13.30 | 13.58 | 0.00 | 0.00 |
17:27 16.03.2026 |
1’847.50 CHF | ||
|
Siltronic DE000WAF3001 |
56.60 | 58.35 | 56.60 | 60.50 | -1.75 | -3.00 |
17:26 16.03.2026 |
1’583.50 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.38 | 16.02 | 16.02 | 16.52 | 0.36 | 2.25 |
17:27 16.03.2026 |
1’357.12 CHF | ||
|
Vossloh DE0007667107 |
70.40 | 69.80 | 68.60 | 70.80 | 0.60 | 0.86 |
17:27 16.03.2026 |
1’219.92 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.58 | 18.58 | 18.36 | 18.70 | 0.00 | 0.00 |
17:25 16.03.2026 |
1’143.17 CHF | ||
|
secunet Security Networks DE0007276503 |
188.20 | 191.20 | 186.60 | 193.00 | -3.00 | -1.57 |
17:27 16.03.2026 |
1’118.96 CHF | ||
|
tonies LU2333563281 |
10.66 | 10.72 | 10.62 | 10.86 | -0.06 | -0.56 |
17:26 16.03.2026 |
1’107.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.50 | 33.96 | 33.26 | 34.50 | -0.46 | -1.35 |
17:27 16.03.2026 |
1’065.99 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.00 | 60.00 | 59.50 | 62.10 | 0.00 | 0.00 |
17:26 16.03.2026 |
1’037.51 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.24 | 17.34 | 16.78 | 17.44 | -0.10 | -0.58 |
17:27 16.03.2026 |
712.04 CHF | ||
|
STO DE0007274136 |
111.20 | 110.80 | 110.40 | 113.00 | 0.40 | 0.36 |
17:08 16.03.2026 |
568.65 CHF | ||
|
PVA TePla DE0007461006 |
26.36 | 26.48 | 26.34 | 27.04 | -0.12 | -0.45 |
17:27 16.03.2026 |
496.28 CHF | ||
|
Stabilus DE000STAB1L8 |
15.98 | 16.24 | 15.90 | 16.36 | -0.26 | -1.60 |
17:27 16.03.2026 |
362.86 CHF | ||
|
Verve Group SE0018538068 |
1.49 | 1.49 | 1.41 | 1.49 | 0.00 | -0.13 |
17:16 16.03.2026 |
266.08 CHF | ||
|
SFC Energy DE0007568578 |
14.82 | 14.90 | 14.70 | 14.98 | -0.08 | -0.54 |
17:27 16.03.2026 |
234.50 CHF |
