SDAX Kursindex 701260 / DE0009653394
7’645.80
Pkt
-42.52
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.50 | 18.80 | 18.48 | 19.00 | -0.30 | -1.60 |
17:35 30.07.2026 |
3’456.62 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
22.00 | 22.15 | 21.90 | 22.35 | -0.15 | -0.68 |
17:35 30.07.2026 |
3’020.34 CHF | ||
|
Sixt DE0007231326 |
71.65 | 71.30 | 71.25 | 73.15 | 0.35 | 0.49 |
17:37 30.07.2026 |
2’923.01 CHF | ||
|
Südzucker DE0007297004 |
11.52 | 11.52 | 11.52 | 11.80 | 0.00 | 0.00 |
17:35 30.07.2026 |
2’191.35 CHF | ||
|
Ströer DE0007493991 |
39.60 | 40.00 | 39.20 | 40.52 | -0.40 | -1.00 |
17:35 30.07.2026 |
1’946.26 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.36 | 29.20 | 28.52 | 29.44 | 0.16 | 0.55 |
17:35 30.07.2026 |
1’701.95 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.00 | 52.55 | 50.80 | 55.55 | 2.45 | 4.66 |
17:35 30.07.2026 |
1’602.40 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.40 | 22.30 | 22.20 | 22.70 | 0.10 | 0.45 |
17:35 30.07.2026 |
1’417.62 CHF | ||
|
tonies LU2333563281 |
12.38 | 12.70 | 12.26 | 12.62 | -0.32 | -2.52 |
17:35 30.07.2026 |
1’338.25 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.60 | 14.60 | 14.54 | 14.72 | 0.00 | 0.00 |
17:35 30.07.2026 |
1’274.22 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.75 | 69.30 | 64.75 | 69.15 | -4.55 | -6.57 |
17:35 30.07.2026 |
1’271.14 CHF | ||
|
Vossloh DE0007667107 |
58.80 | 59.00 | 58.65 | 59.60 | -0.20 | -0.34 |
17:35 30.07.2026 |
1’060.09 CHF | ||
|
secunet Security Networks DE0007276503 |
173.80 | 175.60 | 173.60 | 181.00 | -1.80 | -1.03 |
17:35 30.07.2026 |
997.04 CHF | ||
|
Shelly BG1100003166 |
63.70 | 64.50 | 62.10 | 65.00 | -0.80 | -1.24 |
17:35 30.07.2026 |
988.38 CHF | ||
|
TeamViewer DE000A2YN900 |
5.96 | 6.77 | 5.96 | 6.70 | -0.82 | -12.04 |
17:36 30.07.2026 |
940.51 CHF | ||
|
Vincorion DE000VNC0014 |
18.56 | 18.88 | 18.47 | 19.41 | -0.32 | -1.69 |
17:35 30.07.2026 |
888.94 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.95 | 21.20 | 21.35 | 22.05 | 0.75 | 3.54 |
17:35 30.07.2026 |
875.79 CHF | ||
|
STO DE0007274136 |
95.40 | 96.40 | 95.00 | 97.10 | -1.00 | -1.04 |
17:35 30.07.2026 |
510.92 CHF | ||
|
SFC Energy DE0007568578 |
19.56 | 18.78 | 18.90 | 19.72 | 0.78 | 4.15 |
17:35 30.07.2026 |
311.09 CHF | ||
|
Stabilus DE000STAB1L8 |
13.84 | 13.90 | 13.68 | 14.10 | -0.06 | -0.43 |
17:35 30.07.2026 |
309.57 CHF |
