SDAX Kursindex 701260 / DE0009653394
7’724.74
Pkt
-3.19
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.57 | 10.58 | 10.15 | 10.79 | -0.01 | -0.09 |
17:35 16.01.2026 |
8’902.24 CHF | ||
|
Springer Nature DE000SPG1003 |
18.22 | 18.60 | 18.02 | 18.74 | -0.38 | -2.04 |
17:35 16.01.2026 |
3’376.98 CHF | ||
|
Sixt DE0007231326 |
67.85 | 69.20 | 67.30 | 69.20 | -1.35 | -1.95 |
17:35 16.01.2026 |
2’789.30 CHF | ||
|
Salzgitter DE0006202005 |
46.52 | 46.88 | 46.44 | 48.10 | -0.36 | -0.77 |
17:35 16.01.2026 |
2’384.11 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.98 | 15.02 | 14.88 | 15.12 | -0.04 | -0.27 |
17:35 16.01.2026 |
2’119.40 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.49 | 9.41 | 9.71 | 0.17 | 1.74 |
17:35 16.01.2026 |
1’789.57 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.80 | 23.90 | 23.75 | 24.50 | -0.10 | -0.42 |
17:35 16.01.2026 |
1’527.54 CHF | ||
|
Siltronic DE000WAF3001 |
55.25 | 55.75 | 54.50 | 56.95 | -0.50 | -0.90 |
17:35 16.01.2026 |
1’512.47 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.72 | 25.98 | 25.50 | 26.18 | -0.26 | -1.00 |
17:35 16.01.2026 |
1’482.04 CHF | ||
|
Vossloh DE0007667107 |
84.30 | 85.10 | 83.30 | 85.80 | -0.80 | -0.94 |
17:35 16.01.2026 |
1’456.59 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.88 | 14.94 | 14.88 | 15.20 | -0.06 | -0.40 |
17:35 16.01.2026 |
1’314.29 CHF | ||
|
secunet Security Networks DE0007276503 |
194.80 | 196.00 | 194.40 | 198.80 | -1.20 | -0.61 |
17:35 16.01.2026 |
1’179.26 CHF | ||
|
tonies LU2333563281 |
10.88 | 10.74 | 10.68 | 10.88 | 0.14 | 1.30 |
17:35 16.01.2026 |
1’139.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.78 | 33.22 | 32.30 | 33.80 | 0.56 | 1.69 |
17:35 16.01.2026 |
1’060.65 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.62 | 50.30 | 47.22 | 50.10 | -2.68 | -5.33 |
17:35 16.01.2026 |
809.46 CHF | ||
|
STO DE0007274136 |
117.20 | 117.60 | 117.20 | 118.20 | -0.40 | -0.34 |
17:35 16.01.2026 |
621.76 CHF | ||
|
Stabilus DE000STAB1L8 |
20.00 | 20.45 | 20.00 | 20.45 | -0.45 | -2.20 |
17:39 16.01.2026 |
467.26 CHF | ||
|
Verve Group SE0018538068 |
1.96 | 2.04 | 1.94 | 2.02 | -0.09 | -4.21 |
17:35 16.01.2026 |
375.78 CHF | ||
|
SFC Energy DE0007568578 |
13.68 | 13.84 | 13.60 | 13.86 | -0.16 | -1.16 |
17:35 16.01.2026 |
223.86 CHF |
