SDAX Kursindex 701260 / DE0009653394
7’645.80
Pkt
-42.52
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.72 | 18.50 | 18.44 | 18.84 | 0.22 | 1.19 |
10:16 31.07.2026 |
3’477.00 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
22.10 | 22.00 | 22.00 | 22.20 | 0.10 | 0.45 |
10:10 31.07.2026 |
3’102.25 CHF | ||
|
Sixt DE0007231326 |
71.75 | 71.65 | 71.25 | 72.75 | 0.10 | 0.14 |
10:27 31.07.2026 |
2’959.95 CHF | ||
|
Südzucker DE0007297004 |
11.46 | 11.52 | 11.42 | 11.50 | -0.06 | -0.52 |
10:26 31.07.2026 |
2’187.30 CHF | ||
|
Ströer DE0007493991 |
39.64 | 39.60 | 39.34 | 39.72 | 0.04 | 0.10 |
10:16 31.07.2026 |
2’077.15 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.78 | 29.36 | 29.44 | 30.14 | 0.42 | 1.43 |
10:28 31.07.2026 |
1’738.03 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.00 | 55.00 | 56.10 | 57.25 | 2.00 | 3.64 |
10:28 31.07.2026 |
1’695.66 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.50 | 22.40 | 22.35 | 22.80 | 0.10 | 0.45 |
10:11 31.07.2026 |
1’410.42 CHF | ||
|
tonies LU2333563281 |
12.34 | 12.38 | 12.34 | 12.54 | -0.04 | -0.32 |
10:24 31.07.2026 |
1’351.05 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.30 | 64.75 | 62.25 | 67.05 | -1.45 | -2.24 |
10:27 31.07.2026 |
1’300.40 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.60 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 31.07.2026 |
1’272.80 CHF | ||
|
Shelly BG1100003166 |
64.00 | 63.70 | 63.60 | 64.40 | 0.30 | 0.47 |
10:15 31.07.2026 |
1’092.68 CHF | ||
|
Vossloh DE0007667107 |
59.25 | 58.80 | 58.85 | 59.25 | 0.45 | 0.77 |
10:26 31.07.2026 |
1’060.01 CHF | ||
|
secunet Security Networks DE0007276503 |
174.20 | 173.80 | 169.20 | 176.40 | 0.40 | 0.23 |
09:52 31.07.2026 |
1’056.41 CHF | ||
|
TeamViewer DE000A2YN900 |
6.01 | 5.96 | 5.93 | 6.13 | 0.05 | 0.84 |
10:24 31.07.2026 |
993.38 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.05 | 21.95 | 21.90 | 22.20 | 0.10 | 0.46 |
10:23 31.07.2026 |
887.67 CHF | ||
|
Vincorion DE000VNC0014 |
19.20 | 18.56 | 18.44 | 19.20 | 0.64 | 3.45 |
10:28 31.07.2026 |
877.83 CHF | ||
|
STO DE0007274136 |
96.00 | 95.40 | 96.00 | 96.00 | 0.60 | 0.63 |
09:56 31.07.2026 |
508.58 CHF | ||
|
Stabilus DE000STAB1L8 |
13.92 | 13.84 | 13.78 | 14.06 | 0.08 | 0.58 |
10:27 31.07.2026 |
319.26 CHF | ||
|
SFC Energy DE0007568578 |
20.05 | 19.56 | 19.56 | 20.10 | 0.49 | 2.51 |
10:23 31.07.2026 |
303.83 CHF |
