SDAX Kursindex 701260 / DE0009653394
7’525.60
Pkt
-162.22
Pkt
-2.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.24 | 18.10 | 18.00 | 18.24 | 0.14 | 0.77 |
17:35 07.07.2026 |
3’321.26 CHF | ||
|
Sixt DE0007231326 |
68.15 | 68.60 | 68.00 | 69.10 | -0.45 | -0.66 |
17:35 07.07.2026 |
2’805.42 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
18.38 | 18.70 | 18.24 | 18.82 | -0.32 | -1.71 |
17:35 07.07.2026 |
2’598.50 CHF | ||
|
Südzucker DE0007297004 |
11.06 | 10.78 | 10.76 | 11.08 | 0.28 | 2.60 |
17:35 07.07.2026 |
2’030.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.85 | 57.80 | 52.85 | 57.65 | -4.95 | -8.56 |
17:38 07.07.2026 |
1’850.42 CHF | ||
|
Ströer DE0007493991 |
34.84 | 35.30 | 34.78 | 35.48 | -0.46 | -1.30 |
17:35 07.07.2026 |
1’818.69 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.02 | 30.66 | 28.98 | 30.52 | -1.64 | -5.35 |
17:35 07.07.2026 |
1’810.60 CHF | ||
|
tonies LU2333563281 |
12.90 | 13.12 | 12.76 | 13.20 | -0.22 | -1.68 |
17:35 07.07.2026 |
1’384.77 CHF | ||
|
Redcare Pharmacy NL0012044747 |
70.20 | 69.95 | 68.50 | 70.50 | 0.25 | 0.36 |
17:35 07.07.2026 |
1’297.92 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.88 | 14.98 | 14.84 | 15.08 | -0.10 | -0.67 |
17:35 07.07.2026 |
1’295.67 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.46 | 19.80 | 19.38 | 20.00 | -0.34 | -1.72 |
17:35 07.07.2026 |
1’242.47 CHF | ||
|
Vossloh DE0007667107 |
67.55 | 68.75 | 67.15 | 69.10 | -1.20 | -1.75 |
17:35 07.07.2026 |
1’225.48 CHF | ||
|
secunet Security Networks DE0007276503 |
178.60 | 182.00 | 178.40 | 182.80 | -3.40 | -1.87 |
17:35 07.07.2026 |
1’086.31 CHF | ||
|
Shelly BG1100003166 |
56.00 | 57.50 | 56.00 | 59.00 | -1.50 | -2.61 |
17:35 07.07.2026 |
992.23 CHF | ||
|
Vincorion DE000VNC0014 |
18.53 | 18.82 | 18.31 | 18.84 | -0.29 | -1.54 |
17:35 07.07.2026 |
868.17 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.35 | 20.80 | 20.15 | 20.95 | -0.45 | -2.16 |
17:35 07.07.2026 |
864.09 CHF | ||
|
TeamViewer DE000A2YN900 |
5.30 | 5.35 | 5.30 | 5.49 | -0.06 | -1.03 |
17:35 07.07.2026 |
774.77 CHF | ||
|
STO DE0007274136 |
93.30 | 93.40 | 92.60 | 95.50 | -0.10 | -0.11 |
17:35 07.07.2026 |
488.89 CHF | ||
|
Stabilus DE000STAB1L8 |
15.62 | 16.06 | 15.54 | 16.22 | -0.44 | -2.74 |
17:35 07.07.2026 |
365.98 CHF | ||
|
SFC Energy DE0007568578 |
19.74 | 21.50 | 19.74 | 21.10 | -1.76 | -8.19 |
17:39 07.07.2026 |
345.10 CHF |
