SDAX Kursindex 701260 / DE0009653394
6’971.89
Pkt
-25.31
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
23.20 | 23.50 | 23.00 | 23.80 | -0.30 | -1.28 |
17:35 10.09.2025 |
4’361.21 CHF | ||
|
Sixt DE0007231326 |
84.80 | 85.35 | 84.25 | 85.75 | -0.55 | -0.64 |
17:35 10.09.2025 |
3’321.49 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.25 | 21.50 | 21.15 | 21.75 | -0.25 | -1.16 |
17:35 10.09.2025 |
3’070.77 CHF | ||
|
Südzucker DE0007297004 |
9.87 | 9.91 | 9.87 | 9.96 | -0.05 | -0.45 |
17:35 10.09.2025 |
1’904.28 CHF | ||
|
Vossloh DE0007667107 |
87.30 | 87.10 | 86.70 | 88.20 | 0.20 | 0.23 |
17:35 10.09.2025 |
1’570.24 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.90 | 23.70 | 23.55 | 23.95 | 0.20 | 0.84 |
17:35 10.09.2025 |
1’526.34 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.48 | 13.48 | 13.44 | 13.58 | 0.00 | 0.00 |
17:35 10.09.2025 |
1’183.16 CHF | ||
|
secunet Security Networks DE0007276503 |
191.00 | 188.00 | 185.20 | 194.20 | 3.00 | 1.60 |
17:35 10.09.2025 |
1’139.73 CHF | ||
|
Siltronic DE000WAF3001 |
32.42 | 33.46 | 32.22 | 33.94 | -1.04 | -3.11 |
17:35 10.09.2025 |
951.76 CHF | ||
|
STO DE0007274136 |
125.00 | 123.40 | 123.20 | 125.20 | 1.60 | 1.30 |
17:35 10.09.2025 |
652.21 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.50 | 18.12 | 18.00 | 18.69 | 0.38 | 2.10 |
17:35 10.09.2025 |
610.34 CHF | ||
|
Stabilus DE000STAB1L8 |
23.95 | 24.35 | 23.60 | 24.45 | -0.40 | -1.64 |
17:35 10.09.2025 |
566.97 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.66 | 26.74 | 26.50 | 27.56 | -0.08 | -0.30 |
17:35 10.09.2025 |
476.95 CHF | ||
|
Verve Group SE0018538068 |
1.97 | 1.97 | 1.96 | 2.01 | 0.00 | 0.15 |
17:35 10.09.2025 |
377.85 CHF | ||
|
SGL Carbon DE0007235301 |
3.30 | 3.29 | 3.26 | 3.33 | 0.01 | 0.30 |
17:35 10.09.2025 |
374.22 CHF | ||
|
STRATEC DE000STRA555 |
26.90 | 26.40 | 26.20 | 27.00 | 0.50 | 1.89 |
17:35 10.09.2025 |
300.01 CHF | ||
|
SFC Energy DE0007568578 |
17.06 | 17.14 | 17.06 | 17.46 | -0.08 | -0.47 |
17:35 10.09.2025 |
269.88 CHF |
