SDAX Kursindex 701260 / DE0009653394
6’779.50
Pkt
101.78
Pkt
1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
23.00 | 22.62 | 22.46 | 23.00 | 0.38 | 1.68 |
17:35 06.03.2025 |
4’318.92 CHF | ||
|
Schaeffler DE000SHA0019 |
4.16 | 4.22 | 4.16 | 4.37 | -0.06 | -1.53 |
17:35 06.03.2025 |
3’828.37 CHF | ||
|
RENK DE000RENK730 |
38.04 | 37.38 | 37.21 | 38.66 | 0.66 | 1.77 |
17:39 06.03.2025 |
3’588.00 CHF | ||
|
Sixt DE0007231326 |
88.55 | 88.20 | 87.80 | 89.90 | 0.35 | 0.40 |
17:44 06.03.2025 |
3’572.17 CHF | ||
|
Südzucker DE0007297004 |
11.32 | 11.05 | 11.10 | 11.35 | 0.27 | 2.44 |
17:35 06.03.2025 |
2’165.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.43 | 6.02 | 5.16 | 6.43 | 0.41 | 6.81 |
17:37 06.03.2025 |
1’310.15 CHF | ||
|
Salzgitter DE0006202005 |
25.50 | 23.44 | 24.00 | 26.02 | 2.06 | 8.79 |
17:35 06.03.2025 |
1’217.10 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.04 | 18.50 | 18.56 | 19.48 | 0.54 | 2.92 |
17:35 06.03.2025 |
1’207.95 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.14 | 12.84 | 12.90 | 13.26 | 0.30 | 2.34 |
17:35 06.03.2025 |
1’154.34 CHF | ||
|
Vossloh DE0007667107 |
57.40 | 57.60 | 57.20 | 60.30 | -0.20 | -0.35 |
17:35 06.03.2025 |
1’068.36 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.04 | 17.42 | 17.64 | 18.16 | 0.62 | 3.56 |
17:35 06.03.2025 |
759.14 CHF | ||
|
STO DE0007274136 |
139.20 | 135.00 | 136.20 | 142.80 | 4.20 | 3.11 |
17:44 06.03.2025 |
735.28 CHF | ||
|
Stabilus DE000STAB1L8 |
31.45 | 29.75 | 29.90 | 31.85 | 1.70 | 5.71 |
17:35 06.03.2025 |
705.43 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.80 | 36.75 | 35.75 | 37.90 | -0.95 | -2.59 |
17:35 06.03.2025 |
674.40 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.70 | 18.32 | 18.11 | 20.66 | 1.38 | 7.53 |
17:35 06.03.2025 |
610.28 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.67 | 8.88 | 8.90 | 9.80 | 0.80 | 8.96 |
17:35 06.03.2025 |
542.86 CHF | ||
|
SGL Carbon DE0007235301 |
4.43 | 4.26 | 4.30 | 4.51 | 0.17 | 4.00 |
17:35 06.03.2025 |
499.42 CHF | ||
|
SFC Energy DE0007568578 |
19.64 | 19.74 | 19.50 | 20.45 | -0.10 | -0.51 |
17:43 06.03.2025 |
329.39 CHF | ||
|
STRATEC DE000STRA555 |
29.05 | 27.90 | 28.55 | 29.20 | 1.15 | 4.12 |
17:35 06.03.2025 |
325.58 CHF | ||
|
PVA TePla DE0007461006 |
13.44 | 13.47 | 13.00 | 13.89 | -0.03 | -0.22 |
17:42 06.03.2025 |
281.25 CHF |
