SDAX Kursindex 701260 / DE0009653394
7’498.47
Pkt
-50.02
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.56 | 19.74 | 19.44 | 19.88 | -0.18 | -0.91 |
17:35 18.09.2026 |
3’673.19 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.45 | 23.20 | 23.00 | 23.70 | 0.25 | 1.08 |
17:35 18.09.2026 |
3’334.83 CHF | ||
|
Sixt DE0007231326 |
66.85 | 68.25 | 66.25 | 68.70 | -1.40 | -2.05 |
17:35 18.09.2026 |
2’788.72 CHF | ||
|
Südzucker DE0007297004 |
12.08 | 12.30 | 12.08 | 12.34 | -0.22 | -1.79 |
17:35 18.09.2026 |
2’328.90 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.80 | 56.50 | 56.50 | 58.40 | 0.30 | 0.53 |
17:35 18.09.2026 |
1’860.98 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.44 | 30.28 | 29.88 | 31.08 | 0.16 | 0.53 |
17:35 18.09.2026 |
1’839.70 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.05 | 24.85 | 23.85 | 25.10 | -0.80 | -3.22 |
17:35 18.09.2026 |
1’544.49 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.26 | 14.48 | 14.26 | 14.50 | -0.22 | -1.52 |
17:35 18.09.2026 |
1’259.48 CHF | ||
|
tonies LU2333563281 |
11.44 | 11.56 | 11.40 | 11.68 | -0.12 | -1.04 |
17:35 18.09.2026 |
1’255.70 CHF | ||
|
secunet Security Networks DE0007276503 |
203.50 | 203.00 | 200.50 | 207.00 | 0.50 | 0.25 |
17:35 18.09.2026 |
1’243.08 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.90 | 59.90 | 60.20 | 62.20 | 1.00 | 1.67 |
17:35 18.09.2026 |
1’160.35 CHF | ||
|
Shelly BG1100003166 |
63.90 | 63.90 | 63.90 | 64.80 | 0.00 | 0.00 |
17:35 18.09.2026 |
1’099.23 CHF | ||
|
Vossloh DE0007667107 |
54.65 | 55.15 | 54.50 | 55.45 | -0.50 | -0.91 |
17:35 18.09.2026 |
996.95 CHF | ||
|
TeamViewer DE000A2YN900 |
6.36 | 6.48 | 6.31 | 6.52 | -0.12 | -1.85 |
17:35 18.09.2026 |
946.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.05 | 22.60 | 22.05 | 23.00 | -0.55 | -2.43 |
17:35 18.09.2026 |
937.46 CHF | ||
|
Vincorion DE000VNC0014 |
18.28 | 18.19 | 18.23 | 20.30 | 0.09 | 0.47 |
17:35 18.09.2026 |
862.76 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.08 | 29.00 | 29.80 | 0.00 | 0.00 |
17:35 18.09.2026 |
568.86 CHF | ||
|
STO DE0007274136 |
100.60 | 101.60 | 99.10 | 101.60 | -1.00 | -0.98 |
17:35 18.09.2026 |
538.90 CHF | ||
|
Stabilus DE000STAB1L8 |
16.02 | 16.00 | 15.84 | 16.20 | 0.02 | 0.13 |
17:35 18.09.2026 |
373.61 CHF | ||
|
SFC Energy DE0007568578 |
20.60 | 20.70 | 20.60 | 21.25 | -0.10 | -0.48 |
17:35 18.09.2026 |
338.40 CHF |
