SPI 998750 / CH0009987501
18’527.92
Pkt
-67.08
Pkt
-0.36
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
38.02 | 38.10 | 37.73 | 38.14 | -0.08 | -0.21 |
17:39 16.01.2026 |
118’785.86 CHF | ||
|
Zurich Insurance CH0011075394 |
577.20 | 578.80 | 576.20 | 580.00 | -1.60 | -0.28 |
17:36 16.01.2026 |
82’136.11 CHF | ||
|
Swiss Re CH0126881561 |
127.15 | 127.90 | 125.10 | 127.15 | -0.75 | -0.59 |
17:31 16.01.2026 |
35’012.69 CHF | ||
|
Swisscom CH0008742519 |
595.00 | 595.00 | 593.00 | 597.50 | 0.00 | 0.00 |
17:31 16.01.2026 |
30’825.22 CHF | ||
|
Swiss Life CH0014852781 |
871.40 | 868.80 | 867.60 | 876.40 | 2.60 | 0.30 |
17:31 16.01.2026 |
24’532.69 CHF | ||
|
Sika CH0418792922 |
150.20 | 154.20 | 149.20 | 153.40 | -4.00 | -2.59 |
17:39 16.01.2026 |
24’101.32 CHF | ||
|
SGS CH1256740924 |
95.74 | 96.08 | 95.00 | 96.34 | -0.34 | -0.35 |
17:31 16.01.2026 |
18’533.94 CHF | ||
|
Straumann CH1175448666 |
99.42 | 98.82 | 98.06 | 100.60 | 0.60 | 0.61 |
17:34 16.01.2026 |
15’854.29 CHF | ||
|
VAT CH0311864901 |
506.20 | 503.40 | 490.00 | 508.20 | 2.80 | 0.56 |
17:35 16.01.2026 |
15’175.48 CHF | ||
|
Sonova CH0012549785 |
217.90 | 220.60 | 217.90 | 220.30 | -2.70 | -1.22 |
17:32 16.01.2026 |
12’990.56 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.30 | 125.40 | 125.20 | 127.00 | 0.90 | 0.72 |
17:31 16.01.2026 |
10’134.51 CHF | ||
|
Swatch CH0012255151 |
170.90 | 174.45 | 169.80 | 173.70 | -3.55 | -2.03 |
17:31 16.01.2026 |
8’881.19 CHF | ||
|
Swissquote CH0010675863 |
457.80 | 472.40 | 456.20 | 478.00 | -14.60 | -3.09 |
17:31 16.01.2026 |
6’840.31 CHF | ||
|
VZ CH0528751586 |
162.80 | 164.40 | 162.00 | 165.00 | -1.60 | -0.97 |
17:31 16.01.2026 |
6’420.55 CHF | ||
|
Sulzer CH0038388911 |
167.80 | 173.80 | 167.60 | 172.40 | -6.00 | -3.45 |
17:31 16.01.2026 |
5’660.95 CHF | ||
|
Temenos CH0012453913 |
77.60 | 80.00 | 76.70 | 80.50 | -2.40 | -3.00 |
17:31 16.01.2026 |
5’353.74 CHF | ||
|
SIG Group CH0435377954 |
12.11 | 12.24 | 12.11 | 12.47 | -0.13 | -1.06 |
17:31 16.01.2026 |
4’629.60 CHF | ||
|
Ypsomed CH0019396990 |
336.00 | 337.50 | 332.00 | 339.50 | -1.50 | -0.44 |
17:31 16.01.2026 |
4’578.17 CHF | ||
|
Vontobel CH0012335540 |
67.70 | 67.70 | 67.50 | 68.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
3’812.93 CHF | ||
|
Siegfried CH1429326825 |
84.50 | 84.10 | 84.00 | 85.00 | 0.40 | 0.48 |
17:31 16.01.2026 |
3’698.82 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
37.60 | 37.85 | 37.00 | 37.85 | -0.25 | -0.66 |
17:31 16.01.2026 |
3’690.64 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
587.00 | 585.00 | 581.00 | 593.00 | 2.00 | 0.34 |
17:31 16.01.2026 |
3’510.77 CHF | ||
|
Sunrise Communications CH1386220409 |
40.00 | 41.66 | 39.72 | 40.88 | -1.66 | -3.98 |
17:31 16.01.2026 |
2’920.47 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9300.00 | 9200.00 | 9160.00 | 9320.00 | 100.00 | 1.09 |
17:31 16.01.2026 |
2’674.97 CHF | ||
|
Valiant CH0014786500 |
156.20 | 155.60 | 155.00 | 157.60 | 0.60 | 0.39 |
17:31 16.01.2026 |
2’467.05 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
745.00 | 736.00 | 734.00 | 749.00 | 9.00 | 1.22 |
17:31 16.01.2026 |
2’157.12 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.00 | 135.00 | 133.50 | 135.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
2’117.07 CHF | ||
|
Stadler Rail CH0002178181 |
19.63 | 20.02 | 19.49 | 20.12 | -0.39 | -1.95 |
17:31 16.01.2026 |
1’963.19 CHF | ||
|
Tecan CH0012100191 |
149.80 | 148.40 | 148.90 | 153.10 | 1.40 | 0.94 |
17:31 16.01.2026 |
1’902.68 CHF | ||
|
TX Group CH0011178255 |
174.20 | 175.60 | 174.20 | 175.80 | -1.40 | -0.80 |
17:31 16.01.2026 |
1’846.02 CHF | ||
|
Swatch CH0012255144 |
34.62 | 35.64 | 34.40 | 35.24 | -1.02 | -2.86 |
17:31 16.01.2026 |
1’799.10 CHF | ||
|
SoftwareONE CH0496451508 |
8.37 | 8.38 | 8.20 | 8.46 | -0.02 | -0.18 |
17:31 16.01.2026 |
1’795.94 CHF | ||
|
SKAN CH0013396012 |
58.40 | 56.30 | 55.80 | 58.40 | 2.10 | 3.73 |
17:31 16.01.2026 |
1’313.18 CHF | ||
|
Zug Estate b CH0148052126 |
2220.00 | 2220.00 | 2220.00 | 2250.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
1’132.32 CHF | ||
|
Zehnde a CH0276534614 |
80.50 | 86.40 | 80.00 | 84.70 | -5.90 | -6.83 |
17:31 16.01.2026 |
896.02 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.50 | 167.50 | 164.00 | 167.50 | -1.00 | -0.60 |
17:31 16.01.2026 |
666.07 CHF | ||
|
Warteck Invest CH0002619481 |
1965.00 | 1965.00 | 1950.00 | 1965.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
607.99 CHF | ||
|
R&S Group CH1107979838 |
15.72 | 15.26 | 15.14 | 15.72 | 0.46 | 3.01 |
17:31 16.01.2026 |
584.73 CHF | ||
|
VP Bank LI0315487269 |
86.80 | 86.40 | 86.40 | 87.60 | 0.40 | 0.46 |
17:31 16.01.2026 |
541.91 CHF | ||
|
Vetropack a CH0530235594 |
22.40 | 23.10 | 22.20 | 23.10 | -0.70 | -3.03 |
17:31 16.01.2026 |
444.11 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3770.00 | 3780.00 | 3720.00 | 3780.00 | -10.00 | -0.26 |
17:31 16.01.2026 |
377.04 CHF | ||
|
Varia US Properties CH0305285295 |
20.40 | 20.40 | 19.90 | 20.40 | 0.00 | 0.00 |
17:31 16.01.2026 |
206.59 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.60 | 59.20 | 58.60 | 59.60 | 0.40 | 0.68 |
17:31 16.01.2026 |
200.28 CHF | ||
|
StarragTornos CH0002361068 |
30.50 | 30.50 | 29.80 | 30.50 | 0.00 | 0.00 |
17:31 16.01.2026 |
165.82 CHF | ||
|
Züblin CH0312309682 |
44.60 | 44.80 | 44.60 | 44.80 | -0.20 | -0.45 |
17:31 16.01.2026 |
147.89 CHF | ||
|
Xlife Sciences CH0461929603 |
25.00 | 25.10 | 24.70 | 25.20 | -0.10 | -0.40 |
17:31 16.01.2026 |
144.20 CHF | ||
|
WISeKey International b CH1276062754 |
15.06 | 14.22 | 14.36 | 15.28 | 0.84 | 5.91 |
17:31 16.01.2026 |
84.84 CHF | ||
|
Villars CH0002609656 |
570.00 | 575.00 | 0.00 | 0.00 | -5.00 | -0.87 |
17:31 16.01.2026 |
60.04 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.10 | 1.08 | 1.10 | 0.00 | 0.00 |
17:31 16.01.2026 |
40.76 CHF | ||
|
V-Zug CH0542483745 |
41.80 | 42.90 | 41.20 | 43.20 | -1.10 | -2.56 |
17:31 16.01.2026 |
- |
