SPI 998750 / CH0009987501
17’705.06
Pkt
28.27
Pkt
0.16
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.95 | 30.85 | 30.95 | 31.17 | 0.10 | 0.32 |
10:17 04.12.2025 |
97’071.85 CHF | ||
|
Swiss Re CH0126881561 |
138.25 | 137.85 | 137.80 | 138.85 | 0.40 | 0.29 |
10:18 04.12.2025 |
38’935.36 CHF | ||
|
Swisscom CH0008742519 |
558.00 | 562.50 | 557.00 | 562.00 | -4.50 | -0.80 |
10:17 04.12.2025 |
29’435.87 CHF | ||
|
Sika CH0418792922 |
156.85 | 155.15 | 156.30 | 158.40 | 1.70 | 1.10 |
10:18 04.12.2025 |
25’120.28 CHF | ||
|
Swiss Life CH0014852781 |
868.80 | 869.80 | 866.00 | 872.60 | -1.00 | -0.11 |
10:17 04.12.2025 |
24’872.87 CHF | ||
|
SGS CH1256740924 |
90.52 | 90.40 | 89.90 | 90.94 | 0.12 | 0.13 |
10:18 04.12.2025 |
17’478.69 CHF | ||
|
Straumann CH1175448666 |
90.12 | 90.90 | 90.02 | 91.44 | -0.78 | -0.86 |
10:19 04.12.2025 |
14’675.74 CHF | ||
|
Sonova CH0012549785 |
198.25 | 198.30 | 197.65 | 199.60 | -0.05 | -0.03 |
10:18 04.12.2025 |
12’022.66 CHF | ||
|
VAT CH0311864901 |
396.60 | 397.10 | 396.40 | 404.10 | -0.50 | -0.13 |
10:18 04.12.2025 |
11’107.86 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.20 | 118.60 | 118.70 | 119.30 | 0.60 | 0.51 |
10:18 04.12.2025 |
9’511.67 CHF | ||
|
Swatch CH0012255151 |
163.80 | 165.10 | 163.35 | 165.00 | -1.30 | -0.79 |
10:19 04.12.2025 |
8’616.32 CHF | ||
|
Swissquote CH0010675863 |
458.20 | 459.40 | 457.20 | 464.00 | -1.20 | -0.26 |
10:18 04.12.2025 |
6’887.34 CHF | ||
|
VZ CH0528751586 |
149.00 | 148.40 | 148.40 | 149.00 | 0.60 | 0.40 |
10:08 04.12.2025 |
5’870.30 CHF | ||
|
Temenos CH0012453913 |
75.30 | 74.70 | 75.10 | 76.15 | 0.60 | 0.80 |
10:18 04.12.2025 |
5’024.19 CHF | ||
|
Sulzer CH0038388911 |
140.20 | 138.40 | 139.40 | 141.40 | 1.80 | 1.30 |
10:15 04.12.2025 |
4’724.59 CHF | ||
|
Ypsomed CH0019396990 |
317.50 | 316.50 | 315.00 | 320.00 | 1.00 | 0.32 |
10:17 04.12.2025 |
4’395.64 CHF | ||
|
SFS CH0239229302 |
105.60 | 104.20 | 104.40 | 106.60 | 1.40 | 1.34 |
10:15 04.12.2025 |
4’020.42 CHF | ||
|
SIG Group CH0435377954 |
9.22 | 9.27 | 9.15 | 9.31 | -0.06 | -0.59 |
10:18 04.12.2025 |
3’533.55 CHF | ||
|
Vontobel CH0012335540 |
60.70 | 60.50 | 60.70 | 61.00 | 0.20 | 0.33 |
10:14 04.12.2025 |
3’442.32 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.90 | 34.20 | 32.75 | 34.45 | -1.30 | -3.80 |
10:16 04.12.2025 |
3’308.90 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
545.00 | 547.00 | 542.00 | 549.00 | -2.00 | -0.37 |
10:04 04.12.2025 |
3’272.58 CHF | ||
|
Siegfried CH1429326825 |
71.80 | 72.00 | 71.80 | 72.80 | -0.20 | -0.28 |
10:17 04.12.2025 |
3’143.91 CHF | ||
|
Sunrise Communications CH1386220409 |
40.70 | 40.56 | 40.50 | 40.80 | 0.14 | 0.35 |
10:18 04.12.2025 |
3’004.67 CHF | ||
|
Valiant CH0014786500 |
142.60 | 142.20 | 141.40 | 142.60 | 0.40 | 0.28 |
10:12 04.12.2025 |
2’249.82 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.00 | 131.50 | 0.00 | 0.00 | -1.50 | -1.14 |
08:59 04.12.2025 |
2’062.85 CHF | ||
|
Stadler Rail CH0002178181 |
18.87 | 19.20 | 18.81 | 19.28 | -0.33 | -1.72 |
10:18 04.12.2025 |
1’993.83 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
671.00 | 667.00 | 662.00 | 673.00 | 4.00 | 0.60 |
10:18 04.12.2025 |
1’952.17 CHF | ||
|
SoftwareONE CH0496451508 |
8.90 | 8.90 | 8.75 | 8.95 | -0.01 | -0.06 |
10:15 04.12.2025 |
1’946.85 CHF | ||
|
TX Group CH0011178255 |
174.40 | 175.20 | 174.40 | 176.00 | -0.80 | -0.46 |
10:17 04.12.2025 |
1’863.57 CHF | ||
|
Swatch CH0012255144 |
33.60 | 33.98 | 33.58 | 33.90 | -0.38 | -1.12 |
10:18 04.12.2025 |
1’770.57 CHF | ||
|
Tecan CH0012100191 |
134.90 | 135.60 | 134.40 | 136.90 | -0.70 | -0.52 |
10:13 04.12.2025 |
1’724.14 CHF | ||
|
SKAN CH0013396012 |
49.60 | 49.00 | 49.35 | 49.95 | 0.60 | 1.22 |
10:16 04.12.2025 |
1’103.29 CHF | ||
|
Zug Estate b CH0148052126 |
2120.00 | 2120.00 | 2120.00 | 2120.00 | 0.00 | 0.00 |
10:09 04.12.2025 |
1’086.77 CHF | ||
|
Zehnde a CH0276534614 |
70.80 | 71.50 | 70.80 | 72.10 | -0.70 | -0.98 |
10:15 04.12.2025 |
784.97 CHF | ||
|
R&S Group CH1107979838 |
17.34 | 17.14 | 17.20 | 17.70 | 0.20 | 1.17 |
10:18 04.12.2025 |
639.24 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
158.00 | 156.00 | 157.00 | 158.00 | 2.00 | 1.28 |
09:32 04.12.2025 |
636.27 CHF | ||
|
Warteck Invest CH0002619481 |
1925.00 | 1935.00 | 0.00 | 0.00 | -10.00 | -0.52 |
09:00 04.12.2025 |
598.90 CHF | ||
|
VP Bank LI0315487269 |
81.60 | 81.20 | 81.60 | 81.60 | 0.40 | 0.49 |
09:01 04.12.2025 |
510.86 CHF | ||
|
Vetropack a CH0530235594 |
22.05 | 21.95 | 22.00 | 22.30 | 0.10 | 0.46 |
10:17 04.12.2025 |
443.26 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3600.00 | 3650.00 | 3600.00 | 3650.00 | -50.00 | -1.37 |
10:13 04.12.2025 |
359.15 CHF | ||
|
SF Urban Properties CH0032816131 |
98.00 | 98.40 | 0.00 | 0.00 | -0.40 | -0.41 |
05:55 04.12.2025 |
328.63 CHF | ||
|
Varia US Properties CH0305285295 |
18.80 | 19.20 | 18.60 | 18.80 | -0.40 | -2.08 |
09:42 04.12.2025 |
190.45 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 0.00 |
09:01 04.12.2025 |
168.07 CHF | ||
|
StarragTornos CH0002361068 |
30.00 | 29.90 | 30.00 | 30.00 | 0.10 | 0.33 |
09:48 04.12.2025 |
159.35 CHF | ||
|
Züblin CH0312309682 |
45.60 | 45.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 04.12.2025 |
159.22 CHF | ||
|
Xlife Sciences CH0461929603 |
23.30 | 22.10 | 23.00 | 23.30 | 1.20 | 5.43 |
09:50 04.12.2025 |
120.02 CHF | ||
|
WISeKey International b CH1276062754 |
13.66 | 14.50 | 13.60 | 14.16 | -0.84 | -5.79 |
10:08 04.12.2025 |
79.68 CHF | ||
|
Villars CH0002609656 |
575.00 | 575.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 04.12.2025 |
60.58 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.80 | 0.74 | 0.80 | 0.80 | 0.06 | 8.65 |
09:59 04.12.2025 |
59.03 CHF | ||
|
V-Zug CH0542483745 |
41.50 | 41.20 | 41.00 | 41.50 | 0.30 | 0.73 |
10:10 04.12.2025 |
- |
