SPI 998750 / CH0009987501
18’636.58
Pkt
-189.93
Pkt
-1.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.94 | 35.25 | 34.94 | 35.61 | -0.31 | -0.88 |
17:37 07.05.2026 |
107’136.44 CHF | ||
|
Zurich Insurance CH0011075394 |
544.60 | 550.40 | 544.00 | 550.00 | -5.80 | -1.05 |
17:34 07.05.2026 |
82’204.05 CHF | ||
|
Swiss Re CH0126881561 |
124.30 | 128.40 | 122.05 | 125.10 | -4.10 | -3.19 |
17:39 07.05.2026 |
37’863.58 CHF | ||
|
Swisscom CH0008742519 |
669.00 | 671.00 | 657.00 | 675.00 | -2.00 | -0.30 |
17:32 07.05.2026 |
34’755.02 CHF | ||
|
Swiss Life CH0014852781 |
903.60 | 914.00 | 902.40 | 913.00 | -10.40 | -1.14 |
17:36 07.05.2026 |
25’539.41 CHF | ||
|
Sika CH0418792922 |
145.40 | 146.50 | 145.40 | 149.00 | -1.10 | -0.75 |
17:30 07.05.2026 |
23’501.74 CHF | ||
|
VAT CH0311864901 |
604.00 | 620.40 | 602.60 | 629.60 | -16.40 | -2.64 |
17:30 07.05.2026 |
18’589.45 CHF | ||
|
SGS CH1256740924 |
86.50 | 87.50 | 86.28 | 87.78 | -1.00 | -1.14 |
17:35 07.05.2026 |
17’304.30 CHF | ||
|
Straumann CH1175448666 |
85.78 | 87.66 | 85.78 | 88.88 | -1.88 | -2.14 |
17:33 07.05.2026 |
13’975.91 CHF | ||
|
Sonova CH0012549785 |
181.30 | 183.00 | 180.40 | 183.30 | -1.70 | -0.93 |
17:30 07.05.2026 |
10’907.56 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.10 | 134.50 | 131.60 | 134.50 | -2.40 | -1.78 |
17:30 07.05.2026 |
10’790.15 CHF | ||
|
Swatch CH0012255151 |
201.80 | 190.65 | 190.70 | 206.70 | 11.15 | 5.85 |
17:30 07.05.2026 |
9’911.94 CHF | ||
|
VZ CH0528751586 |
150.20 | 153.60 | 150.20 | 154.60 | -3.40 | -2.21 |
17:31 07.05.2026 |
6’049.16 CHF | ||
|
Swissquote CH0010675863 |
392.40 | 398.60 | 391.00 | 400.40 | -6.20 | -1.56 |
17:32 07.05.2026 |
5’973.70 CHF | ||
|
Sulzer CH0038388911 |
152.60 | 153.40 | 152.60 | 155.80 | -0.80 | -0.52 |
17:30 07.05.2026 |
5’174.78 CHF | ||
|
Temenos CH0012453913 |
76.35 | 75.75 | 74.70 | 76.55 | 0.60 | 0.79 |
17:30 07.05.2026 |
5’099.14 CHF | ||
|
SIG Group CH0435377954 |
13.28 | 13.16 | 13.17 | 13.42 | 0.12 | 0.91 |
17:30 07.05.2026 |
5’027.85 CHF | ||
|
Ypsomed CH0019396990 |
299.20 | 279.20 | 289.40 | 305.00 | 20.00 | 7.16 |
17:30 07.05.2026 |
3’803.42 CHF | ||
|
Vontobel CH0012335540 |
66.50 | 67.00 | 66.10 | 67.20 | -0.50 | -0.75 |
17:30 07.05.2026 |
3’734.29 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 | 623.00 | 600.00 | 623.00 | -19.00 | -3.05 |
17:30 07.05.2026 |
3’725.74 CHF | ||
|
Siegfried CH1429326825 |
83.35 | 82.50 | 83.35 | 85.00 | 0.85 | 1.03 |
17:30 07.05.2026 |
3’613.80 CHF | ||
|
Sunrise Communications CH1386220409 |
46.08 | 47.50 | 45.76 | 47.74 | -1.42 | -2.99 |
17:30 07.05.2026 |
3’451.54 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11200.00 | 11600.00 | 11200.00 | 11500.00 | -400.00 | -3.45 |
17:30 07.05.2026 |
3’335.69 CHF | ||
|
Valiant CH0014786500 |
163.20 | 179.60 | 156.20 | 176.80 | -16.40 | -9.13 |
17:32 07.05.2026 |
2’830.64 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.35 | 28.70 | 28.35 | 29.70 | 0.65 | 2.26 |
17:30 07.05.2026 |
2’814.74 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
158.50 | 158.00 | 157.00 | 159.50 | 0.50 | 0.32 |
17:30 07.05.2026 |
2’483.16 CHF | ||
|
Stadler Rail CH0002178181 |
23.46 | 23.84 | 23.38 | 23.80 | -0.38 | -1.59 |
17:30 07.05.2026 |
2’383.64 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
815.00 | 811.00 | 801.00 | 828.00 | 4.00 | 0.49 |
17:30 07.05.2026 |
2’363.93 CHF | ||
|
Swatch CH0012255144 |
40.15 | 38.20 | 38.30 | 41.25 | 1.95 | 5.10 |
17:36 07.05.2026 |
1’986.03 CHF | ||
|
Tecan CH0012100191 |
131.60 | 132.90 | 131.60 | 134.90 | -1.30 | -0.98 |
17:30 07.05.2026 |
1’665.58 CHF | ||
|
SoftwareONE CH0496451508 |
7.14 | 7.06 | 6.94 | 7.21 | 0.08 | 1.06 |
17:30 07.05.2026 |
1’516.17 CHF | ||
|
TX Group CH0011178255 |
125.60 | 125.00 | 124.00 | 126.20 | 0.60 | 0.48 |
17:30 07.05.2026 |
1’284.01 CHF | ||
|
Zug Estate b CH0148052126 |
2320.00 | 2330.00 | 2310.00 | 2340.00 | -10.00 | -0.43 |
17:30 07.05.2026 |
1’188.17 CHF | ||
|
R&S Group CH1107979838 |
28.02 | 28.56 | 28.02 | 29.42 | -0.54 | -1.89 |
17:30 07.05.2026 |
1’060.96 CHF | ||
|
SKAN CH0013396012 |
48.20 | 46.70 | 46.65 | 48.75 | 1.50 | 3.21 |
17:30 07.05.2026 |
1’049.86 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
187.00 | 188.50 | 187.00 | 190.00 | -1.50 | -0.80 |
17:30 07.05.2026 |
753.92 CHF | ||
|
Zehnde a CH0276534614 |
66.90 | 66.90 | 66.90 | 69.00 | 0.00 | 0.00 |
17:30 07.05.2026 |
743.53 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2030.00 | 2020.00 | 2030.00 | 0.00 | 0.00 |
17:30 07.05.2026 |
627.96 CHF | ||
|
VP Bank LI0315487269 |
82.30 | 83.90 | 82.30 | 83.30 | -1.60 | -1.91 |
17:30 07.05.2026 |
524.05 CHF | ||
|
Vetropack a CH0530235594 |
20.45 | 20.00 | 20.15 | 20.80 | 0.45 | 2.25 |
17:30 07.05.2026 |
396.44 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3420.00 | 3450.00 | 3420.00 | 3500.00 | -30.00 | -0.87 |
17:30 07.05.2026 |
344.96 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 | 52.40 | 52.20 | 53.00 | 0.60 | 1.15 |
17:30 07.05.2026 |
175.54 CHF | ||
|
Züblin CH0312309682 |
50.00 | 52.60 | 50.00 | 50.00 | -2.60 | -4.94 |
17:35 07.05.2026 |
174.38 CHF | ||
|
StarragTornos CH0002361068 |
32.00 | 32.00 | 32.00 | 32.70 | 0.00 | 0.00 |
17:30 07.05.2026 |
173.94 CHF | ||
|
Varia US Properties CH0305285295 |
14.40 | 14.60 | 14.40 | 14.70 | -0.20 | -1.37 |
17:30 07.05.2026 |
147.82 CHF | ||
|
Xlife Sciences CH0461929603 |
21.10 | 21.20 | 21.00 | 21.80 | -0.10 | -0.47 |
17:30 07.05.2026 |
122.26 CHF | ||
|
WISeKey International b CH1276062754 |
12.30 | 12.20 | 11.64 | 12.44 | 0.10 | 0.82 |
17:30 07.05.2026 |
68.71 CHF | ||
|
Villars CH0002609656 |
615.00 | 605.00 | 0.00 | 0.00 | 10.00 | 1.65 |
17:35 07.05.2026 |
64.70 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.97 | 1.01 | 0.97 | 0.99 | -0.04 | -3.96 |
17:30 07.05.2026 |
37.43 CHF | ||
|
V-Zug CH0542483745 |
39.45 | 39.40 | 39.00 | 39.70 | 0.05 | 0.13 |
17:30 07.05.2026 |
- |
