SPI 998750 / CH0009987501
17’391.43
Pkt
-28.31
Pkt
-0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.35 | 32.82 | 32.06 | 32.75 | -0.47 | -1.43 |
17:37 09.10.2025 |
103’009.21 CHF | ||
|
Swiss Re CH0126881561 |
151.70 | 153.85 | 151.50 | 153.85 | -2.15 | -1.40 |
17:31 09.10.2025 |
41’635.21 CHF | ||
|
Swisscom CH0008742519 |
593.50 | 592.00 | 593.50 | 598.00 | 1.50 | 0.25 |
17:31 09.10.2025 |
30’695.69 CHF | ||
|
Sika CH0418792922 |
173.25 | 173.10 | 172.70 | 174.90 | 0.15 | 0.09 |
17:39 09.10.2025 |
28’802.83 CHF | ||
|
Swiss Life CH0014852781 |
870.00 | 867.00 | 866.20 | 875.40 | 3.00 | 0.35 |
17:31 09.10.2025 |
24’466.33 CHF | ||
|
SGS CH1256740924 |
85.98 | 86.00 | 85.98 | 88.08 | -0.02 | -0.02 |
17:31 09.10.2025 |
16’435.46 CHF | ||
|
Straumann CH1175448666 |
89.26 | 89.82 | 88.84 | 90.40 | -0.56 | -0.62 |
17:31 09.10.2025 |
14’183.06 CHF | ||
|
Sonova CH0012549785 |
222.30 | 223.80 | 221.70 | 224.30 | -1.50 | -0.67 |
17:31 09.10.2025 |
13’216.51 CHF | ||
|
VAT CH0311864901 |
359.70 | 360.40 | 359.10 | 366.70 | -0.70 | -0.19 |
17:31 09.10.2025 |
10’927.42 CHF | ||
|
Swiss Prime Site CH0008038389 |
110.00 | 111.30 | 110.00 | 111.40 | -1.30 | -1.17 |
17:34 09.10.2025 |
8’818.54 CHF | ||
|
Swatch CH0012255151 |
157.10 | 157.90 | 156.05 | 159.85 | -0.80 | -0.51 |
17:31 09.10.2025 |
8’047.11 CHF | ||
|
Swissquote CH0010675863 |
543.50 | 533.00 | 531.50 | 546.00 | 10.50 | 1.97 |
17:38 09.10.2025 |
7’941.51 CHF | ||
|
VZ CH0528751586 |
160.40 | 159.60 | 159.00 | 161.00 | 0.80 | 0.50 |
17:31 09.10.2025 |
6’349.56 CHF | ||
|
Sulzer CH0038388911 |
138.00 | 136.00 | 136.40 | 139.40 | 2.00 | 1.47 |
17:31 09.10.2025 |
4’628.61 CHF | ||
|
Temenos CH0012453913 |
65.80 | 66.75 | 65.60 | 66.80 | -0.95 | -1.42 |
17:31 09.10.2025 |
4’546.54 CHF | ||
|
Ypsomed CH0019396990 |
329.00 | 332.50 | 324.00 | 331.50 | -3.50 | -1.05 |
17:36 09.10.2025 |
4’503.23 CHF | ||
|
SFS CH0239229302 |
110.80 | 110.80 | 110.40 | 111.80 | 0.00 | 0.00 |
17:31 09.10.2025 |
4’330.09 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
44.86 | 44.82 | 44.27 | 45.16 | 0.05 | 0.10 |
17:31 09.10.2025 |
4’318.83 CHF | ||
|
Siegfried CH1429326825 |
81.90 | 83.20 | 81.80 | 83.00 | -1.30 | -1.56 |
17:31 09.10.2025 |
3’663.80 CHF | ||
|
Sunrise Communications CH1386220409 |
46.76 | 46.76 | 46.60 | 47.14 | 0.00 | 0.00 |
17:31 09.10.2025 |
3’429.33 CHF | ||
|
Vontobel CH0012335540 |
61.40 | 61.10 | 61.00 | 61.80 | 0.30 | 0.49 |
17:32 09.10.2025 |
3’424.32 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
511.00 | 512.00 | 508.00 | 514.00 | -1.00 | -0.20 |
17:31 09.10.2025 |
3’074.16 CHF | ||
|
SIG Group CH0435377954 |
8.33 | 8.12 | 8.16 | 8.41 | 0.21 | 2.52 |
17:35 09.10.2025 |
3’004.84 CHF | ||
|
TX Group CH0011178255 |
201.50 | 204.00 | 201.50 | 207.00 | -2.50 | -1.23 |
17:31 09.10.2025 |
2’183.01 CHF | ||
|
Valiant CH0014786500 |
131.80 | 130.80 | 130.60 | 133.00 | 1.00 | 0.76 |
17:32 09.10.2025 |
2’034.29 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.50 | 128.00 | 127.50 | 129.00 | -0.50 | -0.39 |
17:31 09.10.2025 |
2’007.30 CHF | ||
|
Stadler Rail CH0002178181 |
20.12 | 19.91 | 20.00 | 20.26 | 0.21 | 1.05 |
17:31 09.10.2025 |
1’990.19 CHF | ||
|
Tecan CH0012100191 |
151.20 | 153.80 | 148.80 | 154.20 | -2.60 | -1.69 |
17:31 09.10.2025 |
1’967.46 CHF | ||
|
SoftwareONE CH0496451508 |
8.72 | 8.81 | 8.72 | 8.93 | -0.10 | -1.08 |
17:31 09.10.2025 |
1’847.47 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
632.00 | 638.00 | 632.00 | 642.00 | -6.00 | -0.94 |
17:31 09.10.2025 |
1’847.30 CHF | ||
|
Swatch CH0012255144 |
31.86 | 32.10 | 31.76 | 32.48 | -0.24 | -0.75 |
17:31 09.10.2025 |
1’629.69 CHF | ||
|
SKAN CH0013396012 |
56.60 | 57.40 | 56.00 | 57.60 | -0.80 | -1.39 |
17:31 09.10.2025 |
1’283.95 CHF | ||
|
R&S Group CH1107979838 |
28.60 | 27.95 | 27.85 | 28.90 | 0.65 | 2.33 |
17:31 09.10.2025 |
1’073.12 CHF | ||
|
u-blox CH0033361673 |
131.20 | 134.40 | 125.60 | 132.00 | -3.20 | -2.38 |
17:31 09.10.2025 |
1’033.69 CHF | ||
|
Sensirion CH0406705126 |
64.10 | 63.80 | 63.50 | 65.10 | 0.30 | 0.47 |
17:31 09.10.2025 |
984.74 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
159.00 | 159.00 | 159.00 | 160.00 | 0.00 | 0.00 |
17:31 09.10.2025 |
638.07 CHF | ||
|
Warteck Invest CH0002619481 |
1900.00 | 1910.00 | 1895.00 | 1925.00 | -10.00 | -0.52 |
17:31 09.10.2025 |
589.42 CHF | ||
|
VP Bank LI0315487269 |
82.60 | 82.00 | 81.60 | 83.40 | 0.60 | 0.73 |
17:31 09.10.2025 |
508.20 CHF | ||
|
Vetropack a CH0530235594 |
23.90 | 24.10 | 23.65 | 24.60 | -0.20 | -0.83 |
17:31 09.10.2025 |
484.75 CHF | ||
|
Schweiter Technologies CH1248667003 |
275.50 | 276.50 | 273.50 | 278.50 | -1.00 | -0.36 |
17:31 09.10.2025 |
395.20 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3940.00 | 3900.00 | 3860.00 | 3940.00 | 40.00 | 1.03 |
17:35 09.10.2025 |
385.04 CHF | ||
|
SF Urban Properties CH0032816131 |
97.60 | 98.00 | 97.60 | 98.00 | -0.40 | -0.41 |
17:31 09.10.2025 |
328.45 CHF | ||
|
Varia US Properties CH0305285295 |
21.10 | 21.30 | 21.00 | 21.40 | -0.20 | -0.94 |
17:31 09.10.2025 |
216.72 CHF | ||
|
StarragTornos CH0002361068 |
31.40 | 30.70 | 30.30 | 31.40 | 0.70 | 2.28 |
17:31 09.10.2025 |
170.68 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.60 | 45.00 | 44.60 | 45.00 | -0.40 | -0.89 |
17:31 09.10.2025 |
151.22 CHF | ||
|
Xlife Sciences CH0461929603 |
20.70 | 20.80 | 20.20 | 20.80 | -0.10 | -0.48 |
17:31 09.10.2025 |
116.52 CHF | ||
|
Villars CH0002609656 |
605.00 | 600.00 | 0.00 | 0.00 | 5.00 | 0.83 |
17:30 03.10.2025 |
63.16 CHF | ||
|
WISeKey International b CH1276062754 |
11.10 | 10.46 | 10.24 | 11.22 | 0.64 | 6.12 |
17:31 09.10.2025 |
59.63 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
14:40 09.10.2025 |
16.72 CHF | ||
|
V-Zug CH0542483745 |
45.70 | 46.90 | 45.60 | 47.40 | -1.20 | -2.56 |
17:31 09.10.2025 |
- |
