SPI 998750 / CH0009987501
15’705.01
Pkt
72.65
Pkt
0.46
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
22.99 | 22.96 | 22.84 | 23.41 | 0.03 | 0.13 |
17:34 17.04.2025 |
72’950.05 CHF | ||
|
Swiss Re CH0126881561 |
141.80 | 140.15 | 140.05 | 142.00 | 1.65 | 1.18 |
17:31 17.04.2025 |
41’676.87 CHF | ||
|
Sika CH0418792922 |
195.55 | 196.00 | 193.50 | 196.65 | -0.45 | -0.23 |
17:31 17.04.2025 |
31’358.08 CHF | ||
|
Swisscom CH0008742519 |
536.00 | 531.50 | 526.50 | 536.00 | 4.50 | 0.85 |
17:32 17.04.2025 |
27’750.73 CHF | ||
|
Swiss Life CH0014852781 |
783.20 | 780.20 | 773.00 | 784.00 | 3.00 | 0.38 |
17:31 17.04.2025 |
22’331.66 CHF | ||
|
Straumann CH1175448666 |
96.92 | 95.50 | 95.50 | 97.02 | 1.42 | 1.49 |
17:31 17.04.2025 |
15’445.68 CHF | ||
|
SGS CH1256740924 |
76.90 | 76.58 | 75.88 | 77.04 | 0.32 | 0.42 |
17:32 17.04.2025 |
14’518.08 CHF | ||
|
Sonova CH0012549785 |
237.10 | 232.90 | 231.30 | 237.10 | 4.20 | 1.80 |
17:31 17.04.2025 |
14’122.96 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.30 | 112.30 | 111.40 | 112.50 | 0.00 | 0.00 |
17:31 17.04.2025 |
9’005.43 CHF | ||
|
VAT CH0311864901 |
271.20 | 280.00 | 267.40 | 274.90 | -8.80 | -3.14 |
17:31 17.04.2025 |
8’125.12 CHF | ||
|
Swatch CH0012255151 |
133.90 | 133.10 | 132.25 | 135.00 | 0.80 | 0.60 |
17:31 17.04.2025 |
6’927.88 CHF | ||
|
VZ CH0528751586 |
156.60 | 157.40 | 154.00 | 156.60 | -0.80 | -0.51 |
17:32 17.04.2025 |
6’168.29 CHF | ||
|
SIG Combibloc CH0435377954 |
15.33 | 15.15 | 15.13 | 15.33 | 0.18 | 1.19 |
17:31 17.04.2025 |
5’856.47 CHF | ||
|
Swissquote CH0010675863 |
383.80 | 383.20 | 378.40 | 385.40 | 0.60 | 0.16 |
17:32 17.04.2025 |
5’730.92 CHF | ||
|
Sulzer CH0038388911 |
133.20 | 135.20 | 131.60 | 136.40 | -2.00 | -1.48 |
17:31 17.04.2025 |
4’493.47 CHF | ||
|
Temenos CH0012453913 |
63.15 | 63.85 | 62.80 | 64.05 | -0.70 | -1.10 |
17:31 17.04.2025 |
4’462.61 CHF | ||
|
Ypsomed CH0019396990 |
317.00 | 326.50 | 309.00 | 331.00 | -9.50 | -2.91 |
17:31 17.04.2025 |
4’319.03 CHF | ||
|
SFS CH0239229302 |
101.80 | 103.00 | 100.20 | 102.80 | -1.20 | -1.17 |
17:31 17.04.2025 |
3’954.39 CHF | ||
|
Siegfried CH0014284498 |
889.00 | 886.00 | 869.00 | 889.00 | 3.00 | 0.34 |
17:31 17.04.2025 |
3’888.91 CHF | ||
|
Vontobel CH0012335540 |
58.80 | 58.10 | 58.00 | 58.80 | 0.70 | 1.20 |
17:32 17.04.2025 |
3’273.38 CHF | ||
|
Sunrise Communications CH1386220409 |
43.68 | 42.64 | 42.28 | 43.68 | 1.04 | 2.44 |
17:39 17.04.2025 |
3’119.55 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
495.00 | 492.50 | 490.50 | 495.00 | 2.50 | 0.51 |
17:31 17.04.2025 |
2’958.62 CHF | ||
|
Stadler Rail CH0002178181 |
20.34 | 20.22 | 19.98 | 20.38 | 0.12 | 0.59 |
17:31 17.04.2025 |
2’032.89 CHF | ||
|
Valiant CH0014786500 |
121.00 | 120.60 | 119.80 | 121.20 | 0.40 | 0.33 |
17:31 17.04.2025 |
1’909.86 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
117.00 | 117.00 | 116.00 | 117.00 | 0.00 | 0.00 |
17:31 17.04.2025 |
1’833.61 CHF | ||
|
TX Group CH0011178255 |
171.00 | 171.60 | 167.80 | 171.80 | -0.60 | -0.35 |
17:31 17.04.2025 |
1’810.94 CHF | ||
|
Tecan CH0012100191 |
142.00 | 143.90 | 137.50 | 143.30 | -1.90 | -1.32 |
17:31 17.04.2025 |
1’806.11 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
550.00 | 548.00 | 546.00 | 555.00 | 2.00 | 0.36 |
17:31 17.04.2025 |
1’591.48 CHF | ||
|
SKAN CH0013396012 |
62.80 | 62.30 | 61.80 | 62.90 | 0.50 | 0.80 |
17:31 17.04.2025 |
1’411.21 CHF | ||
|
Swatch CH0012255144 |
27.10 | 27.02 | 26.82 | 27.28 | 0.08 | 0.30 |
17:31 17.04.2025 |
1’402.13 CHF | ||
|
Sensirion CH0406705126 |
60.00 | 59.50 | 58.90 | 60.10 | 0.50 | 0.84 |
17:31 17.04.2025 |
934.28 CHF | ||
|
SoftwareONE CH0496451508 |
5.47 | 5.29 | 5.30 | 5.52 | 0.18 | 3.41 |
17:31 17.04.2025 |
828.10 CHF | ||
|
R&S Group CH1107979838 |
19.36 | 18.86 | 18.82 | 19.46 | 0.50 | 2.65 |
17:31 17.04.2025 |
715.73 CHF | ||
|
Warteck Invest CH0002619481 |
1905.00 | 1925.00 | 1905.00 | 1920.00 | -20.00 | -1.04 |
17:31 17.04.2025 |
589.04 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
145.00 | 143.50 | 143.00 | 145.50 | 1.50 | 1.05 |
17:31 17.04.2025 |
579.69 CHF | ||
|
Zehnde a CH0276534614 |
50.30 | 50.20 | 49.15 | 50.40 | 0.10 | 0.20 |
17:31 17.04.2025 |
559.90 CHF | ||
|
Vetropack a CH0530235594 |
27.30 | 27.30 | 26.80 | 27.30 | 0.00 | 0.00 |
17:31 17.04.2025 |
540.90 CHF | ||
|
u-blox CH0033361673 |
69.90 | 69.60 | 69.10 | 70.00 | 0.30 | 0.43 |
17:31 17.04.2025 |
521.99 CHF | ||
|
VP Bank LI0315487269 |
82.00 | 81.20 | 80.80 | 82.00 | 0.80 | 0.99 |
17:31 17.04.2025 |
508.51 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3340.00 | 3390.00 | 3300.00 | 3390.00 | -50.00 | -1.47 |
17:31 17.04.2025 |
333.82 CHF | ||
|
SF Urban Properties CH0032816131 |
92.20 | 92.00 | 92.00 | 92.20 | 0.20 | 0.22 |
17:31 17.04.2025 |
308.88 CHF | ||
|
Varia US Properties CH0305285295 |
20.60 | 20.50 | 19.90 | 20.60 | 0.10 | 0.49 |
17:31 17.04.2025 |
208.48 CHF | ||
|
StarragTornos CH0002361068 |
35.90 | 35.50 | 35.50 | 36.00 | 0.40 | 1.13 |
17:31 17.04.2025 |
195.05 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.30 | 42.10 | 41.50 | 42.80 | 0.20 | 0.48 |
17:31 17.04.2025 |
142.05 CHF | ||
|
Züblin CH0312309682 |
35.60 | 35.60 | 35.60 | 35.80 | 0.00 | 0.00 |
17:31 17.04.2025 |
117.97 CHF | ||
|
Xlife Sciences CH0461929603 |
20.00 | 19.45 | 18.85 | 21.50 | 0.55 | 2.83 |
17:31 17.04.2025 |
114.77 CHF | ||
|
Villars CH0002609656 |
590.00 | 605.00 | 590.00 | 590.00 | -15.00 | -2.48 |
13:59 17.04.2025 |
61.56 CHF | ||
|
WISeKey International b CH1276062754 |
6.13 | 6.47 | 5.98 | 6.65 | -0.34 | -5.26 |
17:31 17.04.2025 |
34.46 CHF | ||
|
SHL Telemedicine IL0010855885 |
2.00 | 1.90 | 2.00 | 2.08 | 0.10 | 5.26 |
17:31 17.04.2025 |
32.77 CHF | ||
|
V-Zug CH0542483745 |
66.20 | 65.00 | 65.00 | 68.20 | 1.20 | 1.85 |
17:31 17.04.2025 |
- |
