SPI 998750 / CH0009987501
20’050.78
Pkt
138.46
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.80 | 40.36 | 0.00 | 0.00 | 0.44 | 1.09 |
17:34 25.06.2026 |
122’587.59 CHF | ||
|
Swiss Re CH0126881561 |
126.75 | 126.65 | 0.00 | 0.00 | 0.10 | 0.08 |
17:34 25.06.2026 |
37’323.22 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 639.50 | 0.00 | 0.00 | -0.50 | -0.08 |
17:31 25.06.2026 |
33’101.90 CHF | ||
|
Sika CH0418792922 |
168.00 | 164.75 | 0.00 | 0.00 | 3.25 | 1.97 |
17:36 25.06.2026 |
26’412.23 CHF | ||
|
Swiss Life CH0014852781 |
882.60 | 880.60 | 0.00 | 0.00 | 2.00 | 0.23 |
17:31 25.06.2026 |
24’590.12 CHF | ||
|
VAT CH0311864901 |
681.40 | 665.60 | 0.00 | 0.00 | 15.80 | 2.37 |
17:31 25.06.2026 |
19’930.83 CHF | ||
|
SGS CH1256740924 |
92.98 | 93.20 | 0.00 | 0.00 | -0.22 | -0.24 |
17:31 25.06.2026 |
18’419.55 CHF | ||
|
Straumann CH1175448666 |
106.80 | 104.90 | 0.00 | 0.00 | 1.90 | 1.81 |
17:37 25.06.2026 |
16’713.65 CHF | ||
|
Sonova CH0012549785 |
195.20 | 193.90 | 0.00 | 0.00 | 1.30 | 0.67 |
17:31 25.06.2026 |
11’509.80 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.90 | 132.30 | 0.00 | 0.00 | -0.40 | -0.30 |
17:31 25.06.2026 |
10’606.74 CHF | ||
|
Swatch CH0012255151 |
206.20 | 202.90 | 0.00 | 0.00 | 3.30 | 1.63 |
17:31 25.06.2026 |
10’541.96 CHF | ||
|
VZ CH0528751586 |
150.60 | 150.00 | 0.00 | 0.00 | 0.60 | 0.40 |
17:31 25.06.2026 |
5’903.54 CHF | ||
|
Swissquote Group CH1548235246 |
38.20 | 38.42 | 0.00 | 0.00 | -0.22 | -0.57 |
17:38 25.06.2026 |
5’871.57 CHF | ||
|
SFS CH0239229302 |
135.20 | 133.60 | 0.00 | 0.00 | 1.60 | 1.20 |
17:37 25.06.2026 |
5’189.81 CHF | ||
|
SIG Group CH0435377954 |
13.33 | 12.88 | 0.00 | 0.00 | 0.45 | 3.49 |
17:31 25.06.2026 |
4’917.67 CHF | ||
|
Sulzer CH0038388911 |
136.70 | 139.30 | 0.00 | 0.00 | -2.60 | -1.87 |
17:31 25.06.2026 |
4’696.08 CHF | ||
|
Ypsomed CH0019396990 |
360.00 | 353.00 | 0.00 | 0.00 | 7.00 | 1.98 |
17:31 25.06.2026 |
4’453.73 CHF | ||
|
Temenos CH0012453913 |
64.75 | 65.65 | 0.00 | 0.00 | -0.90 | -1.37 |
17:31 25.06.2026 |
4’157.09 CHF | ||
|
Vontobel CH0012335540 |
72.70 | 72.10 | 0.00 | 0.00 | 0.60 | 0.83 |
17:31 25.06.2026 |
4’015.92 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
631.00 | 639.00 | 0.00 | 0.00 | -8.00 | -1.25 |
17:31 25.06.2026 |
3’818.94 CHF | ||
|
Siegfried CH1429326825 |
72.15 | 69.65 | 0.00 | 0.00 | 2.50 | 3.59 |
17:31 25.06.2026 |
3’048.94 CHF | ||
|
Sunrise Communications CH1386220409 |
41.22 | 41.50 | 0.00 | 0.00 | -0.28 | -0.67 |
17:31 25.06.2026 |
3’012.36 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10200.00 | 10400.00 | 0.00 | 0.00 | -200.00 | -1.92 |
17:31 25.06.2026 |
2’988.67 CHF | ||
|
Valiant CH0014786500 |
160.00 | 160.60 | 0.00 | 0.00 | -0.60 | -0.37 |
17:31 25.06.2026 |
2’529.53 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
156.00 | 157.00 | 0.00 | 0.00 | -1.00 | -0.64 |
17:31 25.06.2026 |
2’465.84 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
24.20 | 25.10 | 0.00 | 0.00 | -0.90 | -3.59 |
17:31 25.06.2026 |
2’460.07 CHF | ||
|
Stadler Rail CH0002178181 |
23.84 | 23.82 | 0.00 | 0.00 | 0.02 | 0.08 |
17:31 25.06.2026 |
2’380.10 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
779.00 | 779.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
2’269.18 CHF | ||
|
Swatch CH0012255144 |
40.55 | 40.40 | 0.00 | 0.00 | 0.15 | 0.37 |
17:31 25.06.2026 |
2’099.04 CHF | ||
|
Tecan CH0012100191 |
165.90 | 155.70 | 0.00 | 0.00 | 10.20 | 6.55 |
17:31 25.06.2026 |
1’950.06 CHF | ||
|
SoftwareONE CH0496451508 |
7.75 | 7.83 | 0.00 | 0.00 | -0.08 | -1.02 |
17:36 25.06.2026 |
1’680.44 CHF | ||
|
TX Group CH0011178255 |
126.60 | 127.80 | 0.00 | 0.00 | -1.20 | -0.94 |
17:31 25.06.2026 |
1’311.92 CHF | ||
|
SKAN CH0013396012 |
54.60 | 54.10 | 0.00 | 0.00 | 0.50 | 0.92 |
17:31 25.06.2026 |
1’215.43 CHF | ||
|
Zug Estate b CH0148052126 |
2090.00 | 2090.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
1’065.09 CHF | ||
|
R&S Group CH1107979838 |
27.14 | 26.42 | 0.00 | 0.00 | 0.72 | 2.73 |
17:31 25.06.2026 |
980.82 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
183.00 | 182.50 | 0.00 | 0.00 | 0.50 | 0.27 |
17:31 25.06.2026 |
729.45 CHF | ||
|
Zehnde a CH0276534614 |
62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
694.18 CHF | ||
|
Warteck Invest CH0002619481 |
1960.00 | 1965.00 | 0.00 | 0.00 | -5.00 | -0.25 |
17:32 25.06.2026 |
607.46 CHF | ||
|
VP Bank LI0315487269 |
88.60 | 89.20 | 0.00 | 0.00 | -0.60 | -0.67 |
17:31 25.06.2026 |
556.79 CHF | ||
|
Vetropack a CH0530235594 |
18.06 | 18.08 | 0.00 | 0.00 | -0.02 | -0.11 |
17:31 25.06.2026 |
358.15 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3100.00 | 3100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
309.76 CHF | ||
|
Züblin CH0312309682 |
54.00 | 53.40 | 0.00 | 0.00 | 0.60 | 1.12 |
17:31 25.06.2026 |
176.92 CHF | ||
|
StarragTornos CH0002361068 |
32.60 | 31.50 | 0.00 | 0.00 | 1.10 | 3.49 |
17:37 25.06.2026 |
171.11 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.70 | 49.90 | 0.00 | 0.00 | -0.20 | -0.40 |
17:31 25.06.2026 |
167.06 CHF | ||
|
Varia US Properties CH0305285295 |
13.90 | 13.65 | 0.00 | 0.00 | 0.25 | 1.83 |
17:31 25.06.2026 |
138.11 CHF | ||
|
Xlife Sciences CH0461929603 |
20.20 | 20.90 | 0.00 | 0.00 | -0.70 | -3.35 |
17:31 25.06.2026 |
120.45 CHF | ||
|
WISeKey International b CH1276062754 |
11.92 | 11.82 | 0.00 | 0.00 | 0.10 | 0.85 |
17:31 25.06.2026 |
66.53 CHF | ||
|
Villars CH0002609656 |
570.00 | 600.00 | 0.00 | 0.00 | -30.00 | -5.00 |
17:31 25.06.2026 |
62.57 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
33.70 CHF | ||
|
V-Zug CH0542483745 |
40.50 | 40.25 | 0.00 | 0.00 | 0.25 | 0.62 |
17:31 25.06.2026 |
- |
