SPI 998750 / CH0009987501
20’476.89
Pkt
55.58
Pkt
0.27
%
16:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.92 | 43.22 | 43.47 | 44.09 | 0.70 | 1.62 |
16:53 26.08.2026 |
132’394.46 CHF | ||
|
Swiss Re CH0126881561 |
140.95 | 140.55 | 139.65 | 141.25 | 0.40 | 0.28 |
16:52 26.08.2026 |
41’372.70 CHF | ||
|
Swisscom CH0008742519 |
637.50 | 641.00 | 637.00 | 643.50 | -3.50 | -0.55 |
16:52 26.08.2026 |
32’769.99 CHF | ||
|
Sika CH0418792922 |
192.65 | 190.35 | 190.00 | 194.05 | 2.30 | 1.21 |
16:53 26.08.2026 |
30’111.18 CHF | ||
|
Swiss Life CH0014852781 |
922.20 | 921.00 | 919.80 | 926.20 | 1.20 | 0.13 |
16:51 26.08.2026 |
25’099.82 CHF | ||
|
SGS CH1256740924 |
93.58 | 93.48 | 93.12 | 93.92 | 0.10 | 0.11 |
16:52 26.08.2026 |
18’481.43 CHF | ||
|
VAT CH0311864901 |
608.20 | 610.00 | 604.00 | 612.80 | -1.80 | -0.30 |
16:53 26.08.2026 |
18’099.40 CHF | ||
|
Straumann CH1175448666 |
93.54 | 91.54 | 91.62 | 94.00 | 2.00 | 2.18 |
16:53 26.08.2026 |
14’827.18 CHF | ||
|
Sonova CH0012549785 |
242.20 | 245.00 | 241.00 | 245.00 | -2.80 | -1.14 |
16:52 26.08.2026 |
14’437.28 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.50 | 128.40 | 127.30 | 128.60 | -0.90 | -0.70 |
16:52 26.08.2026 |
10’271.75 CHF | ||
|
Swatch CH0012255151 |
189.95 | 187.95 | 188.40 | 191.50 | 2.00 | 1.06 |
16:51 26.08.2026 |
9’782.02 CHF | ||
|
VZ CH0528751586 |
178.20 | 178.80 | 177.40 | 179.80 | -0.60 | -0.34 |
16:52 26.08.2026 |
7’135.22 CHF | ||
|
Swissquote Group CH1548235246 |
41.72 | 41.88 | 41.42 | 42.60 | -0.16 | -0.38 |
16:52 26.08.2026 |
6’220.13 CHF | ||
|
Sulzer CH0038388911 |
159.00 | 158.30 | 157.30 | 159.60 | 0.70 | 0.44 |
16:50 26.08.2026 |
5’263.17 CHF | ||
|
SIG Group CH0435377954 |
13.98 | 13.79 | 13.88 | 14.24 | 0.19 | 1.38 |
16:52 26.08.2026 |
5’225.52 CHF | ||
|
Vontobel CH0012335540 |
90.50 | 90.70 | 90.10 | 91.10 | -0.20 | -0.22 |
16:52 26.08.2026 |
5’160.96 CHF | ||
|
SFS CH0239229302 |
133.00 | 132.20 | 132.40 | 134.00 | 0.80 | 0.61 |
16:42 26.08.2026 |
5’082.01 CHF | ||
|
Ypsomed CH0019396990 |
401.00 | 407.20 | 400.80 | 407.00 | -6.20 | -1.52 |
16:43 26.08.2026 |
4’976.60 CHF | ||
|
Temenos CH0012453913 |
75.30 | 75.50 | 74.00 | 76.10 | -0.20 | -0.26 |
16:51 26.08.2026 |
4’805.09 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
650.00 | 651.00 | 649.00 | 660.00 | -1.00 | -0.15 |
16:51 26.08.2026 |
3’867.42 CHF | ||
|
Siegfried CH1429326825 |
74.65 | 74.45 | 73.50 | 74.65 | 0.20 | 0.27 |
16:53 26.08.2026 |
3’326.06 CHF | ||
|
Sunrise Communications CH1386220409 |
43.24 | 43.20 | 43.24 | 43.80 | 0.04 | 0.09 |
16:47 26.08.2026 |
3’090.26 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
31.70 | 32.50 | 31.45 | 33.00 | -0.80 | -2.46 |
16:46 26.08.2026 |
2’945.00 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
156.50 | 158.50 | 156.00 | 158.50 | -2.00 | -1.26 |
16:35 26.08.2026 |
2’477.95 CHF | ||
|
Tecan CH0012100191 |
188.50 | 193.30 | 183.00 | 189.60 | -4.80 | -2.48 |
16:51 26.08.2026 |
2’452.68 CHF | ||
|
Stadler Rail CH0002178181 |
29.70 | 24.52 | 26.00 | 29.80 | 5.18 | 21.13 |
16:53 26.08.2026 |
2’420.23 CHF | ||
|
Valiant CH0014786500 |
150.00 | 150.00 | 149.60 | 151.40 | 0.00 | 0.00 |
16:53 26.08.2026 |
2’325.62 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
762.00 | 769.00 | 760.00 | 770.00 | -7.00 | -0.91 |
16:46 26.08.2026 |
2’220.56 CHF | ||
|
Swatch CH0012255144 |
37.35 | 36.90 | 36.90 | 37.70 | 0.45 | 1.22 |
16:47 26.08.2026 |
1’923.09 CHF | ||
|
SoftwareONE CH0496451508 |
9.46 | 8.65 | 9.15 | 10.04 | 0.82 | 9.43 |
16:51 26.08.2026 |
1’835.97 CHF | ||
|
TX Group CH0011178255 |
167.00 | 166.00 | 164.20 | 171.00 | 1.00 | 0.60 |
16:23 26.08.2026 |
1’519.84 CHF | ||
|
SKAN CH0013396012 |
66.30 | 65.70 | 64.50 | 66.50 | 0.60 | 0.91 |
16:52 26.08.2026 |
1’466.88 CHF | ||
|
Sensirion CH0406705126 |
83.40 | 82.70 | 82.50 | 85.80 | 0.70 | 0.85 |
16:47 26.08.2026 |
1’233.03 CHF | ||
|
Zug Estate b CH0148052126 |
2200.00 | 2140.00 | 2150.00 | 2220.00 | 60.00 | 2.80 |
16:20 26.08.2026 |
1’097.55 CHF | ||
|
Zehnde a CH0276534614 |
71.70 | 70.80 | 71.00 | 72.10 | 0.90 | 1.27 |
16:24 26.08.2026 |
780.68 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.50 | 163.00 | 162.50 | 163.50 | -0.50 | -0.31 |
16:16 26.08.2026 |
640.61 CHF | ||
|
Warteck Invest CH0002619481 |
1915.00 | 1920.00 | 1905.00 | 1930.00 | -5.00 | -0.26 |
16:29 26.08.2026 |
591.47 CHF | ||
|
VP Bank LI0315487269 |
94.70 | 91.60 | 91.80 | 95.00 | 3.10 | 3.38 |
16:50 26.08.2026 |
582.76 CHF | ||
|
Vetropack a CH0530235594 |
20.80 | 20.55 | 20.45 | 20.95 | 0.25 | 1.22 |
16:42 26.08.2026 |
391.70 CHF | ||
|
SF Urban Properties CH0032816131 |
99.60 | 99.60 | 99.60 | 100.00 | 0.00 | 0.00 |
16:17 26.08.2026 |
334.17 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3080.00 | 3070.00 | 3080.00 | 3120.00 | 10.00 | 0.33 |
16:00 26.08.2026 |
308.30 CHF | ||
|
StarragTornos CH0002361068 |
35.20 | 33.60 | 33.90 | 35.30 | 1.60 | 4.76 |
16:01 26.08.2026 |
182.28 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 | 51.60 | 51.40 | 52.40 | 0.40 | 0.78 |
12:56 26.08.2026 |
166.34 CHF | ||
|
Züblin CH0312309682 |
50.20 | 49.70 | 50.00 | 50.60 | 0.50 | 1.01 |
12:52 26.08.2026 |
165.94 CHF | ||
|
Varia US Properties CH0305285295 |
13.10 | 13.10 | 12.95 | 13.10 | 0.00 | 0.00 |
16:33 26.08.2026 |
132.78 CHF | ||
|
Xlife Sciences CH0461929603 |
14.25 | 14.75 | 14.25 | 14.75 | -0.50 | -3.39 |
16:02 26.08.2026 |
84.86 CHF | ||
|
Villars CH0002609656 |
605.00 | 605.00 | 600.00 | 605.00 | 0.00 | 0.00 |
12:19 26.08.2026 |
62.68 CHF | ||
|
WISeKey International b CH1276062754 |
10.68 | 10.76 | 10.58 | 11.04 | -0.08 | -0.74 |
16:24 26.08.2026 |
58.99 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 26.08.2026 |
39.69 CHF | ||
|
V-Zug CH0542483745 |
41.80 | 41.85 | 41.80 | 42.00 | -0.05 | -0.12 |
13:43 26.08.2026 |
- |
