SPI 998750 / CH0009987501
18’113.95
Pkt
-239.84
Pkt
-1.31
%
17:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
29.93 | 30.59 | 29.61 | 30.81 | -0.66 | -2.16 |
17:11 06.03.2026 |
96’768.86 CHF | ||
|
Zurich Insurance CH0011075394 |
529.60 | 535.20 | 526.20 | 539.60 | -5.60 | -1.05 |
17:11 06.03.2026 |
81’370.49 CHF | ||
|
Swisscom CH0008742519 |
714.00 | 714.50 | 707.50 | 716.00 | -0.50 | -0.07 |
17:11 06.03.2026 |
37’306.51 CHF | ||
|
Swiss Re CH0126881561 |
127.50 | 129.05 | 126.40 | 130.00 | -1.55 | -1.20 |
17:11 06.03.2026 |
35’736.54 CHF | ||
|
Sika CH0418792922 |
142.15 | 147.10 | 140.40 | 148.75 | -4.95 | -3.37 |
17:11 06.03.2026 |
24’327.84 CHF | ||
|
Swiss Life CH0014852781 |
826.20 | 838.00 | 817.60 | 842.20 | -11.80 | -1.41 |
17:11 06.03.2026 |
23’658.21 CHF | ||
|
SGS CH1256740924 |
92.92 | 93.18 | 91.86 | 93.76 | -0.26 | -0.28 |
17:11 06.03.2026 |
18’265.23 CHF | ||
|
VAT CH0311864901 |
506.20 | 521.20 | 497.70 | 524.40 | -15.00 | -2.88 |
17:11 06.03.2026 |
16’097.11 CHF | ||
|
Straumann CH1175448666 |
84.68 | 84.88 | 83.56 | 86.22 | -0.20 | -0.24 |
17:11 06.03.2026 |
14’057.33 CHF | ||
|
Sonova CH0012549785 |
192.50 | 192.00 | 191.25 | 195.95 | 0.50 | 0.26 |
17:11 06.03.2026 |
12’107.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.50 | 143.70 | 141.80 | 144.60 | -0.20 | -0.14 |
17:10 06.03.2026 |
11’548.43 CHF | ||
|
Swatch CH0012255151 |
170.10 | 174.25 | 169.05 | 176.15 | -4.15 | -2.38 |
17:11 06.03.2026 |
9’252.87 CHF | ||
|
Swissquote CH0010675863 |
411.80 | 414.00 | 406.80 | 419.60 | -2.20 | -0.53 |
17:11 06.03.2026 |
6’295.96 CHF | ||
|
VZ CH0528751586 |
149.40 | 146.60 | 146.00 | 149.40 | 2.80 | 1.91 |
17:10 06.03.2026 |
5’866.05 CHF | ||
|
Sulzer CH0038388911 |
159.00 | 159.40 | 154.80 | 160.80 | -0.40 | -0.25 |
17:11 06.03.2026 |
5’483.31 CHF | ||
|
Temenos CH0012453913 |
73.55 | 72.25 | 72.30 | 73.70 | 1.30 | 1.80 |
17:09 06.03.2026 |
4’885.47 CHF | ||
|
SIG Group CH0435377954 |
11.95 | 11.89 | 11.74 | 12.11 | 0.06 | 0.50 |
17:11 06.03.2026 |
4’564.05 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
649.00 | 655.00 | 646.00 | 657.00 | -6.00 | -0.92 |
17:01 06.03.2026 |
3’905.92 CHF | ||
|
Vontobel CH0012335540 |
68.20 | 69.00 | 67.70 | 69.30 | -0.80 | -1.16 |
17:11 06.03.2026 |
3’844.48 CHF | ||
|
Ypsomed CH0019396990 |
274.00 | 274.50 | 271.00 | 279.50 | -0.50 | -0.18 |
17:11 06.03.2026 |
3’772.19 CHF | ||
|
Siegfried CH1429326825 |
79.80 | 80.20 | 78.90 | 80.20 | -0.40 | -0.50 |
17:06 06.03.2026 |
3’612.60 CHF | ||
|
Sunrise Communications CH1386220409 |
48.72 | 48.78 | 48.16 | 49.40 | -0.06 | -0.12 |
17:10 06.03.2026 |
3’576.79 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
30.90 | 30.35 | 30.25 | 31.20 | 0.55 | 1.81 |
17:09 06.03.2026 |
2’962.66 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9900.00 | 9880.00 | 9820.00 | 9920.00 | 20.00 | 0.20 |
16:52 06.03.2026 |
2’857.48 CHF | ||
|
Valiant CH0014786500 |
165.00 | 166.80 | 163.00 | 168.00 | -1.80 | -1.08 |
17:11 06.03.2026 |
2’639.34 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
146.50 | 146.00 | 145.50 | 148.50 | 0.50 | 0.34 |
17:03 06.03.2026 |
2’288.32 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
749.00 | 752.00 | 736.00 | 756.00 | -3.00 | -0.40 |
17:05 06.03.2026 |
2’170.40 CHF | ||
|
Stadler Rail CH0002178181 |
18.36 | 18.57 | 18.15 | 18.75 | -0.21 | -1.13 |
17:10 06.03.2026 |
1’921.13 CHF | ||
|
Swatch CH0012255144 |
33.46 | 34.10 | 33.06 | 34.52 | -0.64 | -1.88 |
17:08 06.03.2026 |
1’802.27 CHF | ||
|
TX Group CH0011178255 |
161.80 | 159.80 | 158.80 | 161.80 | 2.00 | 1.25 |
17:10 06.03.2026 |
1’677.67 CHF | ||
|
Tecan CH0012100191 |
128.40 | 130.40 | 127.40 | 131.20 | -2.00 | -1.53 |
17:10 06.03.2026 |
1’657.90 CHF | ||
|
SoftwareONE CH0496451508 |
6.96 | 6.93 | 6.91 | 7.03 | 0.03 | 0.43 |
17:11 06.03.2026 |
1’492.40 CHF | ||
|
Zug Estate b CH0148052126 |
2470.00 | 2500.00 | 2450.00 | 2520.00 | -30.00 | -1.20 |
16:57 06.03.2026 |
1’269.34 CHF | ||
|
SKAN CH0013396012 |
50.00 | 50.70 | 49.25 | 51.70 | -0.70 | -1.38 |
17:07 06.03.2026 |
1’155.14 CHF | ||
|
Zehnde a CH0276534614 |
78.00 | 78.00 | 76.80 | 78.40 | 0.00 | 0.00 |
17:09 06.03.2026 |
882.16 CHF | ||
|
R&S Group CH1107979838 |
22.65 | 22.70 | 22.20 | 23.65 | -0.05 | -0.22 |
17:11 06.03.2026 |
858.76 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
182.50 | 182.00 | 181.00 | 183.50 | 0.50 | 0.27 |
15:29 06.03.2026 |
727.68 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2080.00 | 2040.00 | 2080.00 | -20.00 | -0.96 |
16:41 06.03.2026 |
633.94 CHF | ||
|
VP Bank LI0315487269 |
84.60 | 85.60 | 84.00 | 85.60 | -1.00 | -1.17 |
16:37 06.03.2026 |
534.12 CHF | ||
|
Vetropack a CH0530235594 |
20.65 | 20.55 | 20.20 | 20.80 | 0.10 | 0.49 |
17:10 06.03.2026 |
412.16 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3390.00 | 3370.00 | 3330.00 | 3390.00 | 20.00 | 0.59 |
16:28 06.03.2026 |
341.85 CHF | ||
|
Varia US Properties CH0305285295 |
17.75 | 17.80 | 17.60 | 17.75 | -0.05 | -0.28 |
10:01 06.03.2026 |
183.20 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.80 | 54.20 | 54.20 | 55.80 | 0.60 | 1.11 |
16:43 06.03.2026 |
180.84 CHF | ||
|
StarragTornos CH0002361068 |
33.60 | 33.00 | 33.60 | 33.80 | 0.60 | 1.82 |
16:52 06.03.2026 |
177.14 CHF | ||
|
Züblin CH0312309682 |
45.80 | 47.80 | 45.80 | 45.80 | -2.00 | -4.18 |
13:48 06.03.2026 |
146.49 CHF | ||
|
Xlife Sciences CH0461929603 |
21.20 | 22.50 | 21.10 | 22.20 | -1.30 | -5.78 |
17:07 06.03.2026 |
128.56 CHF | ||
|
Villars CH0002609656 |
580.00 | 620.00 | 0.00 | 0.00 | -40.00 | -6.45 |
05:55 06.03.2026 |
63.66 CHF | ||
|
WISeKey International b CH1276062754 |
11.56 | 12.32 | 11.50 | 12.56 | -0.76 | -6.17 |
17:00 06.03.2026 |
61.93 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.09 | 1.05 | 1.09 | 0.00 | 0.00 |
15:10 06.03.2026 |
39.26 CHF | ||
|
V-Zug CH0542483745 |
38.80 | 39.50 | 38.30 | 40.00 | -0.70 | -1.77 |
17:09 06.03.2026 |
- |
