SPI Extra 1781097 / CH0017810976
5’638.21
Pkt
9.98
Pkt
0.18
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
793.50 | 799.50 | 792.00 | 817.00 | -6.00 | -0.75 |
16:41 24.06.2025 |
9’897.35 CHF | ||
|
BKW CH0130293662 |
173.70 | 175.10 | 172.80 | 175.40 | -1.40 | -0.80 |
16:45 24.06.2025 |
9’119.04 CHF | ||
|
Baloise CH0012410517 |
186.70 | 185.90 | 186.20 | 188.80 | 0.80 | 0.43 |
16:41 24.06.2025 |
8’527.40 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
91.25 | 90.30 | 90.70 | 91.65 | 0.95 | 1.05 |
16:45 24.06.2025 |
7’699.15 CHF | ||
|
Avolta CH0023405456 |
42.74 | 42.08 | 42.28 | 43.36 | 0.66 | 1.57 |
16:46 24.06.2025 |
6’125.62 CHF | ||
|
Accelleron Industries CH1169360919 |
54.60 | 54.70 | 54.60 | 55.60 | -0.10 | -0.18 |
16:42 24.06.2025 |
5’160.23 CHF | ||
|
Barry Callebaut CH0009002962 |
890.00 | 885.00 | 885.00 | 904.00 | 5.00 | 0.56 |
16:41 24.06.2025 |
4’952.79 CHF | ||
|
BACHEM CH1176493729 |
58.10 | 57.30 | 58.00 | 59.25 | 0.80 | 1.40 |
16:45 24.06.2025 |
4’371.79 CHF | ||
|
DOTTIKON ES CH0582581713 |
289.50 | 288.50 | 287.00 | 292.50 | 1.00 | 0.35 |
16:26 24.06.2025 |
3’945.31 CHF | ||
|
DKSH CH0126673539 |
61.80 | 61.10 | 61.60 | 64.10 | 0.70 | 1.15 |
16:41 24.06.2025 |
3’944.63 CHF | ||
|
Bucher Industries CH0002432174 |
386.00 | 383.50 | 384.50 | 391.00 | 2.50 | 0.65 |
16:45 24.06.2025 |
3’936.85 CHF | ||
|
Allreal CH0008837566 |
187.00 | 190.80 | 187.00 | 191.80 | -3.80 | -1.99 |
16:45 24.06.2025 |
3’137.79 CHF | ||
|
ALSO CH0024590272 |
263.50 | 256.00 | 258.00 | 263.50 | 7.50 | 2.93 |
16:36 24.06.2025 |
3’137.23 CHF | ||
|
dormakaba CH0011795959 |
720.00 | 706.00 | 716.00 | 729.00 | 14.00 | 1.98 |
16:45 24.06.2025 |
2’904.98 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.55 | 98.15 | 98.55 | 99.60 | 0.40 | 0.41 |
16:43 24.06.2025 |
2’889.99 CHF | ||
|
Clariant CH0012142631 |
8.52 | 8.26 | 8.20 | 8.63 | 0.26 | 3.15 |
16:41 24.06.2025 |
2’705.65 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.00 | 249.50 | 248.00 | 250.00 | -0.50 | -0.20 |
16:41 24.06.2025 |
2’299.50 CHF | ||
|
Dätwyler CH0030486770 |
117.80 | 117.60 | 116.80 | 121.20 | 0.20 | 0.17 |
16:32 24.06.2025 |
2’040.43 CHF | ||
|
ARYZTA CH1425684714 |
81.35 | 80.50 | 81.00 | 82.60 | 0.85 | 1.06 |
16:21 24.06.2025 |
2’011.46 CHF | ||
|
Comet CH0360826991 |
246.80 | 238.60 | 243.60 | 247.80 | 8.20 | 3.44 |
16:46 24.06.2025 |
1’823.08 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
236.00 | 234.00 | 233.00 | 236.00 | 2.00 | 0.85 |
16:41 24.06.2025 |
1’688.10 CHF | ||
|
Bell CH0315966322 |
258.00 | 260.50 | 257.00 | 262.50 | -2.50 | -0.96 |
16:41 24.06.2025 |
1’651.33 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
216.00 | 216.00 | 215.00 | 217.00 | 0.00 | 0.00 |
16:41 24.06.2025 |
1’599.75 CHF | ||
|
Bossard CH0238627142 |
174.00 | 176.60 | 173.20 | 179.80 | -2.60 | -1.47 |
16:46 24.06.2025 |
1’369.17 CHF | ||
|
Burkhalter CH0212255803 |
128.00 | 127.40 | 127.40 | 129.20 | 0.60 | 0.47 |
16:38 24.06.2025 |
1’339.73 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.20 | 56.30 | 56.90 | 58.10 | 0.90 | 1.60 |
16:43 24.06.2025 |
893.83 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.23 | 8.75 | 8.99 | 9.32 | 0.48 | 5.43 |
16:45 24.06.2025 |
845.99 CHF | ||
|
Autoneum CH0127480363 |
140.00 | 142.60 | 139.80 | 145.00 | -2.60 | -1.82 |
16:46 24.06.2025 |
819.20 CHF | ||
|
Bystronic CH0244017502 |
376.50 | 374.00 | 372.00 | 379.00 | 2.50 | 0.67 |
16:44 24.06.2025 |
799.46 CHF | ||
|
APG SGA CH0019107025 |
233.00 | 232.00 | 230.00 | 234.00 | 1.00 | 0.43 |
16:27 24.06.2025 |
692.46 CHF | ||
|
Cicor Technologies CH0008702190 |
138.50 | 138.00 | 135.50 | 140.00 | 0.50 | 0.36 |
16:41 24.06.2025 |
612.13 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.50 | 48.30 | 48.30 | 49.50 | 0.20 | 0.41 |
16:33 24.06.2025 |
599.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
928.00 | 926.00 | 922.00 | 928.00 | 2.00 | 0.22 |
16:44 24.06.2025 |
521.69 CHF | ||
|
CPH Group CH0001624714 |
72.80 | 71.80 | 72.60 | 73.00 | 1.00 | 1.39 |
16:38 24.06.2025 |
440.04 CHF | ||
|
COLTENE CH0025343259 |
67.10 | 66.90 | 66.90 | 68.00 | 0.20 | 0.30 |
16:34 24.06.2025 |
400.43 CHF | ||
|
Arbonia CH0110240600 |
5.30 | 5.30 | 5.28 | 5.45 | 0.00 | 0.00 |
16:42 24.06.2025 |
370.26 CHF | ||
|
DocMorris CH0042615283 |
6.83 | 6.52 | 6.60 | 6.95 | 0.31 | 4.75 |
16:46 24.06.2025 |
248.12 CHF | ||
|
BVZ CH0008207356 |
970.00 | 965.00 | 970.00 | 970.00 | 5.00 | 0.52 |
14:50 24.06.2025 |
192.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
56.50 | 56.50 | 56.50 | 57.50 | 0.00 | 0.00 |
16:16 24.06.2025 |
170.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
207.00 | 207.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:17 23.06.2025 |
147.15 CHF | ||
|
Ascom CH0011339204 |
3.69 | 3.68 | 3.67 | 3.73 | 0.01 | 0.27 |
16:36 24.06.2025 |
131.85 CHF | ||
|
Calida CH0126639464 |
15.20 | 15.42 | 15.10 | 15.80 | -0.22 | -1.43 |
16:15 24.06.2025 |
112.40 CHF | ||
|
Bellevue CH0028422100 |
7.54 | 7.10 | 7.12 | 7.54 | 0.44 | 6.20 |
16:40 24.06.2025 |
94.61 CHF | ||
|
Curatis CH1330780979 |
11.45 | 11.90 | 11.20 | 11.85 | -0.45 | -3.78 |
16:01 24.06.2025 |
59.35 CHF | ||
|
Adval Tech CH0008967926 |
51.00 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 23.06.2025 |
37.24 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.12 | 1.07 | 1.13 | 0.01 | 0.89 |
16:20 24.06.2025 |
16.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.03 |
16:30 24.06.2025 |
5.90 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 12.50 |
15:22 24.06.2025 |
- | ||
|
BioVersys CH0210362643 |
34.70 | 34.20 | 34.50 | 34.70 | 0.50 | 1.46 |
15:17 24.06.2025 |
- |
