SPI Extra 1781097 / CH0017810976
4’932.45
Pkt
-222.75
Pkt
-4.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
179.90 | 186.50 | 179.10 | 187.30 | -6.60 | -3.54 |
17:30 04.04.2025 |
8’184.39 CHF | ||
|
BKW CH0130293662 |
153.90 | 162.20 | 153.20 | 166.10 | -8.30 | -5.12 |
17:30 04.04.2025 |
8’119.92 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.45 | 97.20 | 92.95 | 97.45 | -3.75 | -3.86 |
17:30 04.04.2025 |
8’026.29 CHF | ||
|
BELIMO CH1101098163 |
488.60 | 510.00 | 480.60 | 512.00 | -21.40 | -4.20 |
17:30 04.04.2025 |
6’009.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1062.00 | 1089.00 | 1053.00 | 1108.00 | -27.00 | -2.48 |
17:30 04.04.2025 |
5’820.41 CHF | ||
|
Avolta CH0023405456 |
34.36 | 36.62 | 33.72 | 36.38 | -2.26 | -6.17 |
17:30 04.04.2025 |
4’986.53 CHF | ||
|
DKSH CH0126673539 |
58.70 | 61.70 | 58.10 | 62.00 | -3.00 | -4.86 |
17:33 04.04.2025 |
3’813.85 CHF | ||
|
BACHEM CH1176493729 |
46.62 | 49.44 | 46.26 | 49.36 | -2.82 | -5.70 |
17:30 04.04.2025 |
3’495.19 CHF | ||
|
Accelleron Industries CH1169360919 |
36.58 | 38.84 | 34.96 | 38.56 | -2.26 | -5.82 |
17:35 04.04.2025 |
3’431.29 CHF | ||
|
Bucher Industries CH0002432174 |
329.00 | 350.00 | 322.50 | 346.50 | -21.00 | -6.00 |
17:31 04.04.2025 |
3’363.51 CHF | ||
|
Allreal CH0008837566 |
178.20 | 180.20 | 176.80 | 181.60 | -2.00 | -1.11 |
17:30 04.04.2025 |
2’942.30 CHF | ||
|
ALSO CH0024590272 |
232.50 | 244.00 | 227.00 | 242.50 | -11.50 | -4.71 |
17:30 04.04.2025 |
2’848.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.80 | 99.10 | 94.05 | 99.00 | -4.30 | -4.34 |
17:37 04.04.2025 |
2’779.43 CHF | ||
|
Clariant CH0012142631 |
8.33 | 8.84 | 8.15 | 8.74 | -0.51 | -5.77 |
17:30 04.04.2025 |
2’732.98 CHF | ||
|
dormakaba CH0011795959 |
620.00 | 646.00 | 605.00 | 648.00 | -26.00 | -4.02 |
17:30 04.04.2025 |
2’598.42 CHF | ||
|
DOTTIKON ES CH0582581713 |
177.60 | 182.40 | 172.80 | 182.40 | -4.80 | -2.63 |
17:30 04.04.2025 |
2’453.72 CHF | ||
|
Berner Kantonalbank CH0009691608 |
236.00 | 241.00 | 235.00 | 241.00 | -5.00 | -2.07 |
17:30 04.04.2025 |
2’183.36 CHF | ||
|
Dätwyler CH0030486770 |
112.60 | 114.00 | 109.20 | 115.20 | -1.40 | -1.23 |
17:30 04.04.2025 |
1’914.20 CHF | ||
|
ARYZTA CH0043238366 |
1.90 | 1.96 | 1.87 | 1.97 | -0.05 | -2.76 |
17:30 04.04.2025 |
1’881.69 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
251.00 | 255.00 | 248.00 | 257.00 | -4.00 | -1.57 |
17:30 04.04.2025 |
1’787.44 CHF | ||
|
Bell CH0315966322 |
258.50 | 258.50 | 257.50 | 264.50 | 0.00 | 0.00 |
17:30 04.04.2025 |
1’622.73 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
192.00 | 198.50 | 189.00 | 198.00 | -6.50 | -3.27 |
17:30 04.04.2025 |
1’491.27 CHF | ||
|
Comet CH0360826991 |
190.80 | 205.50 | 184.20 | 204.50 | -14.70 | -7.15 |
17:34 04.04.2025 |
1’482.40 CHF | ||
|
Bossard CH0238627142 |
175.20 | 185.80 | 173.40 | 187.00 | -10.60 | -5.71 |
17:30 04.04.2025 |
1’350.38 CHF | ||
|
Burkhalter CH0212255803 |
103.40 | 106.00 | 101.00 | 106.20 | -2.60 | -2.45 |
17:30 04.04.2025 |
1’097.57 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
51.70 | 54.10 | 50.80 | 54.10 | -2.40 | -4.44 |
17:30 04.04.2025 |
827.98 CHF | ||
|
Arbonia CH0110240600 |
10.36 | 10.76 | 10.20 | 10.86 | -0.40 | -3.72 |
17:33 04.04.2025 |
719.52 CHF | ||
|
APG SGA CH0019107025 |
213.00 | 217.00 | 210.00 | 217.00 | -4.00 | -1.84 |
17:30 04.04.2025 |
638.37 CHF | ||
|
Autoneum CH0127480363 |
100.60 | 110.20 | 100.00 | 107.00 | -9.60 | -8.71 |
17:30 04.04.2025 |
582.70 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.88 | 6.71 | 5.62 | 6.58 | -0.83 | -12.39 |
17:33 04.04.2025 |
581.88 CHF | ||
|
Bystronic CH0244017502 |
269.50 | 282.50 | 262.50 | 280.50 | -13.00 | -4.60 |
17:32 04.04.2025 |
556.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
872.00 | 904.00 | 872.00 | 902.00 | -32.00 | -3.54 |
17:30 04.04.2025 |
491.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.15 | 42.70 | 39.75 | 42.40 | -2.55 | -5.97 |
17:30 04.04.2025 |
487.03 CHF | ||
|
Cicor Technologies CH0008702190 |
88.00 | 92.80 | 80.20 | 92.60 | -4.80 | -5.17 |
17:30 04.04.2025 |
383.18 CHF | ||
|
CPH Group CH0001624714 |
63.80 | 67.40 | 63.40 | 67.20 | -3.60 | -5.34 |
17:30 04.04.2025 |
382.40 CHF | ||
|
COLTENE CH0025343259 |
58.20 | 61.20 | 57.20 | 61.40 | -3.00 | -4.90 |
17:30 04.04.2025 |
347.76 CHF | ||
|
DocMorris CH0042615283 |
17.06 | 17.56 | 16.10 | 17.72 | -0.50 | -2.85 |
17:30 04.04.2025 |
201.59 CHF | ||
|
BVZ CH0008207356 |
945.00 | 935.00 | 945.00 | 950.00 | 10.00 | 1.07 |
14:14 04.04.2025 |
186.43 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
14:41 04.04.2025 |
172.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
194.00 | 208.00 | 194.00 | 206.00 | -14.00 | -6.73 |
14:04 04.04.2025 |
137.88 CHF | ||
|
Calida CH0126639464 |
16.68 | 17.66 | 16.40 | 17.70 | -0.98 | -5.55 |
17:30 04.04.2025 |
114.28 CHF | ||
|
Ascom CH0011339204 |
3.05 | 3.17 | 2.99 | 3.27 | -0.12 | -3.79 |
17:30 04.04.2025 |
109.37 CHF | ||
|
Bellevue CH0028422100 |
8.10 | 8.32 | 8.00 | 8.34 | -0.22 | -2.64 |
17:30 04.04.2025 |
107.60 CHF | ||
|
Curatis CH1330780979 |
10.85 | 10.95 | 10.15 | 10.90 | -0.10 | -0.91 |
17:30 04.04.2025 |
54.10 CHF | ||
|
Adval Tech CH0008967926 |
59.50 | 61.50 | 58.50 | 61.50 | -2.00 | -3.25 |
17:30 04.04.2025 |
43.44 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.08 | 1.10 | 1.16 | 0.02 | 1.85 |
16:51 04.04.2025 |
15.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 6.64 |
17:30 04.04.2025 |
5.37 CHF | ||
|
AIRESIS CH0010947627 |
0.11 | 0.13 | 0.09 | 0.14 | -0.02 | -11.63 |
16:33 04.04.2025 |
- | ||
|
BioVersys CH0210362643 |
35.10 | 36.00 | 35.10 | 36.00 | -0.90 | -2.50 |
12:55 04.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 27.03.2025 |
- |
