SPI Extra 1781097 / CH0017810976
6’253.06
Pkt
0.58
Pkt
0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
891.50 | 896.50 | 889.00 | 910.00 | -5.00 | -0.56 |
17:31 16.01.2026 |
10’341.38 CHF | ||
|
BKW CH0130293662 |
179.30 | 176.50 | 175.40 | 179.30 | 2.80 | 1.59 |
17:38 16.01.2026 |
9’178.09 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
103.50 | 103.70 | 103.30 | 104.40 | -0.20 | -0.19 |
17:31 16.01.2026 |
8’911.71 CHF | ||
|
Barry Callebaut CH0009002962 |
1256.00 | 1288.00 | 1254.00 | 1285.00 | -32.00 | -2.48 |
17:31 16.01.2026 |
6’932.37 CHF | ||
|
Avolta CH0023405456 |
46.58 | 47.10 | 46.22 | 47.06 | -0.52 | -1.10 |
17:31 16.01.2026 |
6’660.92 CHF | ||
|
EFG International CH0022268228 |
20.45 | 20.50 | 20.40 | 20.70 | -0.05 | -0.24 |
17:32 16.01.2026 |
6’114.69 CHF | ||
|
Accelleron Industries CH1169360919 |
68.40 | 66.20 | 65.90 | 68.40 | 2.20 | 3.32 |
17:31 16.01.2026 |
5’917.68 CHF | ||
|
DOTTIKON ES CH0582581713 |
362.50 | 359.00 | 357.50 | 363.50 | 3.50 | 0.97 |
17:31 16.01.2026 |
5’037.56 CHF | ||
|
BACHEM CH1176493729 |
66.20 | 64.95 | 65.00 | 67.00 | 1.25 | 1.92 |
17:31 16.01.2026 |
4’889.74 CHF | ||
|
Emmi CH0012829898 |
734.00 | 748.00 | 734.00 | 747.00 | -14.00 | -1.87 |
17:32 16.01.2026 |
3’944.08 CHF | ||
|
DKSH CH0126673539 |
58.00 | 59.50 | 57.80 | 59.70 | -1.50 | -2.52 |
17:33 16.01.2026 |
3’815.84 CHF | ||
|
Bucher Industries CH0002432174 |
353.00 | 357.50 | 351.50 | 358.00 | -4.50 | -1.26 |
17:31 16.01.2026 |
3’584.46 CHF | ||
|
Allreal CH0008837566 |
213.00 | 212.50 | 212.00 | 214.00 | 0.50 | 0.24 |
17:31 16.01.2026 |
3’452.63 CHF | ||
|
Berner Kantonalbank CH0009691608 |
328.00 | 324.50 | 322.50 | 328.00 | 3.50 | 1.08 |
17:31 16.01.2026 |
2’984.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.80 | 99.95 | 99.20 | 100.80 | 0.85 | 0.85 |
17:34 16.01.2026 |
2’950.86 CHF | ||
|
Dätwyler CH0030486770 |
168.60 | 169.40 | 168.20 | 169.60 | -0.80 | -0.47 |
17:31 16.01.2026 |
2’829.71 CHF | ||
|
dormakaba CH1486524122 |
60.40 | 61.50 | 59.70 | 61.50 | -1.10 | -1.79 |
17:31 16.01.2026 |
2’577.11 CHF | ||
|
ALSO CH0024590272 |
205.00 | 211.00 | 199.20 | 211.00 | -6.00 | -2.84 |
17:31 16.01.2026 |
2’555.41 CHF | ||
|
Clariant CH0012142631 |
7.23 | 7.51 | 7.20 | 7.47 | -0.28 | -3.73 |
17:31 16.01.2026 |
2’458.01 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 | 306.00 | 302.00 | 310.00 | -2.00 | -0.65 |
17:31 16.01.2026 |
2’294.89 CHF | ||
|
Comet CH0360826991 |
270.20 | 256.40 | 251.00 | 270.20 | 13.80 | 5.38 |
17:31 16.01.2026 |
1’904.11 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.20 | 26.20 | 25.80 | 26.20 | 0.00 | 0.00 |
17:31 16.01.2026 |
1’830.76 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
113.20 | 108.00 | 107.80 | 113.80 | 5.20 | 4.81 |
17:31 16.01.2026 |
1’709.20 CHF | ||
|
Burkhalter CH0212255803 |
139.20 | 138.00 | 138.00 | 140.00 | 1.20 | 0.87 |
17:31 16.01.2026 |
1’441.80 CHF | ||
|
Bell CH0315966322 |
221.00 | 221.00 | 219.50 | 222.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
1’383.30 CHF | ||
|
ARYZTA CH1425684714 |
50.65 | 50.40 | 49.96 | 50.80 | 0.25 | 0.50 |
17:32 16.01.2026 |
1’238.29 CHF | ||
|
Bossard CH0238627142 |
160.20 | 163.00 | 159.00 | 163.20 | -2.80 | -1.72 |
17:31 16.01.2026 |
1’185.82 CHF | ||
|
Autoneum CH0127480363 |
158.60 | 154.00 | 153.20 | 160.40 | 4.60 | 2.99 |
17:31 16.01.2026 |
922.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.16 | 8.52 | 8.07 | 8.50 | -0.36 | -4.23 |
17:33 16.01.2026 |
799.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.20 | 54.70 | 53.50 | 54.80 | -0.50 | -0.91 |
17:31 16.01.2026 |
695.74 CHF | ||
|
APG SGA CH0019107025 |
215.00 | 212.00 | 210.00 | 217.00 | 3.00 | 1.42 |
17:33 16.01.2026 |
629.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1050.00 | 1055.00 | 1045.00 | 1060.00 | -5.00 | -0.47 |
17:31 16.01.2026 |
569.08 CHF | ||
|
Bystronic CH0244017502 |
271.00 | 278.00 | 269.00 | 279.00 | -7.00 | -2.52 |
17:31 16.01.2026 |
555.76 CHF | ||
|
Cicor Technologies CH0008702190 |
123.00 | 122.50 | 119.00 | 126.00 | 0.50 | 0.41 |
17:31 16.01.2026 |
549.95 CHF | ||
|
CPH Group CH0001624714 |
66.20 | 65.40 | 65.20 | 66.20 | 0.80 | 1.22 |
17:31 16.01.2026 |
395.72 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 58.10 | 53.70 | 57.00 | -4.10 | -7.06 |
17:31 16.01.2026 |
337.12 CHF | ||
|
Arbonia CH0110240600 |
4.50 | 4.47 | 4.39 | 4.57 | 0.03 | 0.56 |
17:31 16.01.2026 |
312.45 CHF | ||
|
DocMorris CH0042615283 |
6.57 | 6.03 | 5.80 | 6.59 | 0.55 | 9.05 |
17:31 16.01.2026 |
293.15 CHF | ||
|
BVZ CH0008207356 |
1300.00 | 1290.00 | 1250.00 | 1300.00 | 10.00 | 0.78 |
17:31 16.01.2026 |
246.68 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.00 | 71.00 | 71.00 | 72.00 | 1.00 | 1.41 |
14:43 16.01.2026 |
212.59 CHF | ||
|
Bellevue CH0028422100 |
12.05 | 12.35 | 11.75 | 12.30 | -0.30 | -2.43 |
17:38 16.01.2026 |
161.98 CHF | ||
|
Ascom CH0011339204 |
4.10 | 4.19 | 4.08 | 4.30 | -0.09 | -2.15 |
17:31 16.01.2026 |
128.63 CHF | ||
|
Carlo Gavazzi CH1278877563 |
150.00 | 160.00 | 150.00 | 162.00 | -10.00 | -6.25 |
17:34 16.01.2026 |
113.75 CHF | ||
|
Calida CH0126639464 |
13.02 | 13.20 | 12.78 | 13.40 | -0.18 | -1.36 |
17:31 16.01.2026 |
90.18 CHF | ||
|
Curatis CH1330780979 |
16.60 | 16.00 | 15.50 | 16.65 | 0.60 | 3.75 |
17:15 16.01.2026 |
87.03 CHF | ||
|
Edisun Power Europe CH0024736404 |
58.60 | 59.80 | 57.40 | 58.60 | -1.20 | -2.01 |
17:33 16.01.2026 |
68.84 CHF | ||
|
Adval Tech CH0008967926 |
35.20 | 35.00 | 35.20 | 35.40 | 0.20 | 0.57 |
15:52 16.01.2026 |
25.70 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.70 | 0.73 | 0.70 | 0.70 | -0.03 | -4.11 |
17:00 16.01.2026 |
9.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
17:31 16.01.2026 |
8.51 CHF | ||
|
BioVersys CH0210362643 |
22.60 | 23.30 | 22.60 | 23.10 | -0.70 | -3.00 |
17:31 16.01.2026 |
- |
