SPI Extra 1781097 / CH0017810976
6’381.17
Pkt
60.90
Pkt
0.96
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
809.50 | 813.00 | 808.00 | 842.00 | -3.50 | -0.43 |
17:33 25.02.2026 |
10’142.44 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
116.10 | 114.60 | 114.40 | 116.50 | 1.50 | 1.31 |
17:30 25.02.2026 |
9’863.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1493.00 | 1523.00 | 1486.00 | 1532.00 | -30.00 | -1.97 |
17:30 25.02.2026 |
7’895.96 CHF | ||
|
BKW CH0130293662 |
149.20 | 145.30 | 144.80 | 149.20 | 3.90 | 2.68 |
17:30 25.02.2026 |
7’608.97 CHF | ||
|
Avolta CH0023405456 |
51.30 | 51.55 | 51.05 | 51.80 | -0.25 | -0.48 |
17:33 25.02.2026 |
7’245.95 CHF | ||
|
Accelleron Industries CH1169360919 |
73.50 | 73.15 | 73.30 | 74.40 | 0.35 | 0.48 |
17:30 25.02.2026 |
6’780.41 CHF | ||
|
EFG International CH0022268228 |
18.70 | 18.36 | 18.38 | 18.70 | 0.34 | 1.85 |
17:30 25.02.2026 |
5’621.31 CHF | ||
|
DOTTIKON ES CH0582581713 |
353.00 | 350.50 | 351.00 | 355.50 | 2.50 | 0.71 |
17:30 25.02.2026 |
4’711.78 CHF | ||
|
Emmi CH0012829898 |
803.00 | 815.00 | 802.00 | 815.00 | -12.00 | -1.47 |
17:30 25.02.2026 |
4’280.32 CHF | ||
|
BACHEM CH1176493729 |
58.05 | 56.95 | 56.50 | 58.30 | 1.10 | 1.93 |
17:30 25.02.2026 |
4’210.13 CHF | ||
|
DKSH CH0126673539 |
61.30 | 61.80 | 60.90 | 61.80 | -0.50 | -0.81 |
17:30 25.02.2026 |
4’074.99 CHF | ||
|
Bucher Industries CH0002432174 |
381.50 | 387.00 | 381.50 | 388.50 | -5.50 | -1.42 |
17:30 25.02.2026 |
3’916.00 CHF | ||
|
Allreal CH0008837566 |
232.50 | 235.50 | 230.50 | 235.50 | -3.00 | -1.27 |
17:30 25.02.2026 |
3’807.01 CHF | ||
|
Berner Kantonalbank CH0009691608 |
368.00 | 365.00 | 363.00 | 370.00 | 3.00 | 0.82 |
17:30 25.02.2026 |
3’317.04 CHF | ||
|
Dätwyler CH0030486770 |
164.80 | 168.80 | 163.60 | 168.40 | -4.00 | -2.37 |
17:30 25.02.2026 |
2’832.51 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.30 | 97.20 | 97.05 | 98.55 | 1.10 | 1.13 |
17:33 25.02.2026 |
2’824.41 CHF | ||
|
Clariant CH0012142631 |
7.87 | 8.00 | 7.87 | 8.06 | -0.13 | -1.63 |
17:37 25.02.2026 |
2’547.77 CHF | ||
|
dormakaba CH1486524122 |
57.00 | 58.00 | 56.20 | 58.10 | -1.00 | -1.72 |
17:30 25.02.2026 |
2’522.01 CHF | ||
|
Comet CH0360826991 |
302.00 | 301.20 | 299.00 | 304.00 | 0.80 | 0.27 |
17:37 25.02.2026 |
2’290.66 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.70 | 31.20 | 31.30 | 31.90 | 0.50 | 1.60 |
17:30 25.02.2026 |
2’236.32 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
267.00 | 266.00 | 263.00 | 269.00 | 1.00 | 0.38 |
17:30 25.02.2026 |
2’041.17 CHF | ||
|
ALSO CH0024590272 |
161.20 | 162.40 | 156.60 | 163.00 | -1.20 | -0.74 |
17:30 25.02.2026 |
1’953.21 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
116.40 | 117.00 | 116.00 | 118.80 | -0.60 | -0.51 |
17:30 25.02.2026 |
1’852.30 CHF | ||
|
Burkhalter CH0212255803 |
159.80 | 157.40 | 157.00 | 159.80 | 2.40 | 1.52 |
17:31 25.02.2026 |
1’643.18 CHF | ||
|
Bell CH0315966322 |
213.00 | 216.50 | 211.50 | 216.50 | -3.50 | -1.62 |
17:30 25.02.2026 |
1’340.55 CHF | ||
|
ARYZTA CH1425684714 |
55.50 | 55.25 | 54.45 | 55.50 | 0.25 | 0.45 |
17:30 25.02.2026 |
1’335.73 CHF | ||
|
Bossard CH0238627142 |
165.00 | 168.00 | 164.60 | 168.60 | -3.00 | -1.79 |
17:30 25.02.2026 |
1’284.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.61 | 8.78 | 8.46 | 8.79 | -0.17 | -1.88 |
17:30 25.02.2026 |
846.89 CHF | ||
|
Autoneum CH0127480363 |
128.60 | 129.00 | 128.20 | 131.40 | -0.40 | -0.31 |
17:30 25.02.2026 |
739.38 CHF | ||
|
Cicor Technologies CH0008702190 |
168.00 | 167.50 | 167.00 | 170.50 | 0.50 | 0.30 |
17:30 25.02.2026 |
724.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1195.00 | 1185.00 | 1185.00 | 1210.00 | 10.00 | 0.84 |
17:30 25.02.2026 |
670.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.90 | 53.40 | 53.30 | 55.00 | 1.50 | 2.81 |
17:30 25.02.2026 |
642.99 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 212.00 | 211.00 | 213.00 | 0.00 | 0.00 |
17:30 25.02.2026 |
635.44 CHF | ||
|
Bystronic CH0244017502 |
263.00 | 262.00 | 261.00 | 266.00 | 1.00 | 0.38 |
17:30 25.02.2026 |
550.47 CHF | ||
|
CPH Group CH0001624714 |
66.00 | 65.20 | 65.40 | 66.00 | 0.80 | 1.23 |
17:30 25.02.2026 |
383.65 CHF | ||
|
Arbonia CH0110240600 |
5.00 | 5.05 | 4.96 | 5.05 | -0.05 | -0.99 |
17:30 25.02.2026 |
350.57 CHF | ||
|
COLTENE CH0025343259 |
56.40 | 56.80 | 56.10 | 57.10 | -0.40 | -0.70 |
17:30 25.02.2026 |
343.62 CHF | ||
|
BVZ CH0008207356 |
1340.00 | 1340.00 | 1340.00 | 1370.00 | 0.00 | 0.00 |
17:19 25.02.2026 |
256.49 CHF | ||
|
DocMorris CH0042615283 |
5.15 | 5.07 | 5.07 | 5.21 | 0.08 | 1.48 |
17:30 25.02.2026 |
252.55 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.00 | 77.00 | 76.00 | 78.00 | 1.00 | 1.30 |
17:32 25.02.2026 |
233.50 CHF | ||
|
Ascom CH0011339204 |
5.08 | 5.04 | 4.97 | 5.18 | 0.04 | 0.79 |
17:30 25.02.2026 |
181.41 CHF | ||
|
Bellevue CH0028422100 |
9.08 | 9.44 | 8.88 | 9.34 | -0.36 | -3.81 |
17:30 25.02.2026 |
145.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 154.00 | 153.00 | 156.00 | 0.00 | 0.00 |
17:30 25.02.2026 |
108.40 CHF | ||
|
Curatis CH1330780979 |
18.80 | 18.00 | 18.00 | 18.95 | 0.80 | 4.44 |
17:30 25.02.2026 |
89.84 CHF | ||
|
Calida CH0126639464 |
12.88 | 12.54 | 12.44 | 12.88 | 0.34 | 2.71 |
17:36 25.02.2026 |
88.07 CHF | ||
|
Edisun Power Europe CH0024736404 |
64.40 | 63.80 | 63.60 | 64.40 | 0.60 | 0.94 |
17:30 25.02.2026 |
73.64 CHF | ||
|
Adval Tech CH0008967926 |
37.80 | 38.00 | 37.80 | 38.40 | -0.20 | -0.53 |
12:12 25.02.2026 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.61 | 0.61 | 0.61 | 0.69 | 0.01 | 0.83 |
17:30 25.02.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 3.73 |
17:30 25.02.2026 |
7.24 CHF | ||
|
BioVersys CH0210362643 |
23.50 | 23.50 | 23.30 | 23.80 | 0.00 | 0.00 |
17:30 25.02.2026 |
- |
