SPI Extra 1781097 / CH0017810976
6’530.64
Pkt
-50.10
Pkt
-0.76
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 126.00 | 126.00 | 127.60 | 1.00 | 0.79 |
17:30 31.07.2026 |
10’821.72 CHF | ||
|
BELIMO CH1101098163 |
840.00 | 836.00 | 840.00 | 862.50 | 4.00 | 0.48 |
17:30 31.07.2026 |
10’282.77 CHF | ||
|
BKW CH0130293662 |
133.90 | 134.30 | 133.20 | 135.10 | -0.40 | -0.30 |
17:30 31.07.2026 |
7’087.07 CHF | ||
|
Avolta CH0023405456 |
48.34 | 50.10 | 48.34 | 50.35 | -1.76 | -3.51 |
17:30 31.07.2026 |
6’970.58 CHF | ||
|
Accelleron Industries CH1169360919 |
72.85 | 72.90 | 72.65 | 75.40 | -0.05 | -0.07 |
17:30 31.07.2026 |
6’845.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1127.00 | 1140.00 | 1116.00 | 1138.00 | -13.00 | -1.14 |
17:30 31.07.2026 |
6’250.28 CHF | ||
|
BACHEM CH1176493729 |
74.80 | 77.00 | 74.80 | 82.30 | -2.20 | -2.86 |
17:30 31.07.2026 |
5’770.04 CHF | ||
|
Adecco CH0012138605 |
22.50 | 22.80 | 22.36 | 23.16 | -0.30 | -1.32 |
17:30 31.07.2026 |
3’951.74 CHF | ||
|
Berner Kantonalbank CH0009691608 |
385.50 | 384.00 | 380.00 | 387.50 | 1.50 | 0.39 |
17:30 31.07.2026 |
3’554.52 CHF | ||
|
Allreal CH0008837566 |
211.50 | 213.50 | 211.50 | 216.00 | -2.00 | -0.94 |
17:30 31.07.2026 |
3’525.84 CHF | ||
|
Bucher Industries CH0002432174 |
316.00 | 317.50 | 315.00 | 322.50 | -1.50 | -0.47 |
17:30 31.07.2026 |
3’016.17 CHF | ||
|
Clariant CH0012142631 |
9.15 | 8.91 | 8.79 | 9.28 | 0.25 | 2.75 |
17:30 31.07.2026 |
2’928.64 CHF | ||
|
BB Biotech CH0038389992 |
51.10 | 52.00 | 51.10 | 53.30 | -0.90 | -1.73 |
17:30 31.07.2026 |
2’867.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
89.80 | 90.00 | 89.50 | 90.95 | -0.20 | -0.22 |
17:30 31.07.2026 |
2’634.51 CHF | ||
|
Comet CH0360826991 |
326.40 | 337.00 | 326.40 | 347.20 | -10.60 | -3.15 |
17:36 31.07.2026 |
2’618.50 CHF | ||
|
Dätwyler CH0030486770 |
137.40 | 139.40 | 137.40 | 142.20 | -2.00 | -1.43 |
17:30 31.07.2026 |
2’369.80 CHF | ||
|
ALSO CH0024590272 |
192.80 | 190.40 | 191.80 | 195.60 | 2.40 | 1.26 |
17:30 31.07.2026 |
2’368.81 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.50 | 32.40 | 32.40 | 32.80 | 0.10 | 0.31 |
17:30 31.07.2026 |
2’319.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
296.00 | 301.00 | 295.50 | 303.00 | -5.00 | -1.66 |
17:30 31.07.2026 |
2’281.49 CHF | ||
|
Bossard CH0238627142 |
226.00 | 227.00 | 225.00 | 232.00 | -1.00 | -0.44 |
17:30 31.07.2026 |
1’749.55 CHF | ||
|
Burckhardt Compression CH0025536027 |
483.00 | 477.00 | 481.50 | 487.50 | 6.00 | 1.26 |
17:30 31.07.2026 |
1’608.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
15.95 | 15.77 | 15.88 | 16.85 | 0.18 | 1.14 |
17:32 31.07.2026 |
1’558.86 CHF | ||
|
Burkhalter CH0212255803 |
136.80 | 135.60 | 135.00 | 137.60 | 1.20 | 0.88 |
17:30 31.07.2026 |
1’445.52 CHF | ||
|
ARYZTA CH1425684714 |
53.00 | 53.40 | 52.80 | 53.80 | -0.40 | -0.75 |
17:30 31.07.2026 |
1’325.63 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 23.90 | 23.90 | 24.10 | 0.10 | 0.42 |
17:30 31.07.2026 |
1’168.60 CHF | ||
|
Bell CH0315966322 |
181.80 | 180.60 | 179.80 | 182.00 | 1.20 | 0.66 |
17:30 31.07.2026 |
1’131.20 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.90 | 13.20 | 12.60 | 13.30 | -0.30 | -2.27 |
17:36 31.07.2026 |
1’122.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.00 | 60.60 | 60.00 | 62.30 | -0.60 | -0.99 |
17:30 31.07.2026 |
1’041.74 CHF | ||
|
Autoneum CH0127480363 |
130.60 | 130.40 | 130.60 | 136.80 | 0.20 | 0.15 |
17:30 31.07.2026 |
757.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.90 | 52.20 | 51.50 | 52.80 | -0.30 | -0.57 |
17:30 31.07.2026 |
647.17 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.92 | 18.84 | 18.74 | 19.20 | 0.08 | 0.42 |
17:30 31.07.2026 |
636.73 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1085.00 | 1080.00 | 1095.00 | -5.00 | -0.46 |
17:30 31.07.2026 |
613.81 CHF | ||
|
APG SGA CH0019107025 |
199.50 | 201.00 | 198.50 | 201.00 | -1.50 | -0.75 |
17:30 31.07.2026 |
602.55 CHF | ||
|
Cicor Technologies CH0008702190 |
117.40 | 120.00 | 116.60 | 122.00 | -2.60 | -2.17 |
17:30 31.07.2026 |
527.06 CHF | ||
|
Centiel CH0024666528 |
6.16 | 6.16 | 6.06 | 6.38 | 0.00 | 0.00 |
17:30 31.07.2026 |
502.65 CHF | ||
|
CPH Group CH0001624714 |
58.00 | 58.00 | 57.60 | 58.00 | 0.00 | 0.00 |
17:30 31.07.2026 |
347.71 CHF | ||
|
BVZ CH0008207356 |
1710.00 | 1720.00 | 1710.00 | 1720.00 | -10.00 | -0.58 |
13:55 31.07.2026 |
339.32 CHF | ||
|
COLTENE CH0025343259 |
48.90 | 52.00 | 48.55 | 51.40 | -3.10 | -5.96 |
17:30 31.07.2026 |
310.72 CHF | ||
|
Bystronic CH0244017502 |
139.20 | 143.00 | 137.00 | 145.20 | -3.80 | -2.66 |
17:30 31.07.2026 |
295.20 CHF | ||
|
Arbonia CH0110240600 |
3.84 | 3.88 | 3.80 | 3.94 | -0.04 | -1.03 |
17:30 31.07.2026 |
269.55 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 80.00 | 79.00 | 80.00 | 0.00 | 0.00 |
17:30 31.07.2026 |
239.45 CHF | ||
|
Ascom CH0011339204 |
5.11 | 5.19 | 5.06 | 5.29 | -0.08 | -1.54 |
17:30 31.07.2026 |
177.30 CHF | ||
|
BioVersys CH0210362643 |
26.60 | 27.40 | 26.60 | 27.40 | -0.80 | -2.92 |
17:36 31.07.2026 |
160.42 CHF | ||
|
Curatis CH1330780979 |
20.40 | 21.40 | 20.40 | 21.80 | -1.00 | -4.67 |
17:30 31.07.2026 |
113.45 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.50 | 157.00 | 155.00 | 157.00 | -0.50 | -0.32 |
17:30 31.07.2026 |
111.58 CHF | ||
|
Calida CH0126639464 |
15.32 | 15.30 | 15.32 | 16.14 | 0.02 | 0.13 |
17:30 31.07.2026 |
109.25 CHF | ||
|
Bellevue CH0028422100 |
7.30 | 7.30 | 7.30 | 7.36 | 0.00 | 0.00 |
17:30 31.07.2026 |
97.25 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 31.07.2026 |
33.00 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
09:01 31.07.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 3.45 |
17:30 31.07.2026 |
4.84 CHF |
