SPI Extra 1781097 / CH0017810976
6’012.18
Pkt
3.83
Pkt
0.06
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
780.50 | 782.50 | 774.00 | 782.00 | -2.00 | -0.26 |
17:31 23.12.2025 |
9’600.06 CHF | ||
|
BKW CH0130293662 |
168.50 | 169.00 | 167.80 | 169.60 | -0.50 | -0.30 |
17:31 23.12.2025 |
8’890.23 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.30 | 99.35 | 99.20 | 101.10 | 0.95 | 0.96 |
17:31 23.12.2025 |
8’616.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1258.00 | 1261.00 | 1241.00 | 1264.00 | -3.00 | -0.24 |
17:31 23.12.2025 |
6’897.24 CHF | ||
|
Avolta CH0023405456 |
46.96 | 47.34 | 46.78 | 47.42 | -0.38 | -0.80 |
17:31 23.12.2025 |
6’619.31 CHF | ||
|
Accelleron Industries CH1169360919 |
63.00 | 62.45 | 62.35 | 63.20 | 0.55 | 0.88 |
17:31 23.12.2025 |
5’915.78 CHF | ||
|
EFG International CH0022268228 |
19.02 | 19.02 | 18.84 | 19.04 | 0.00 | 0.00 |
17:33 23.12.2025 |
5’733.60 CHF | ||
|
DOTTIKON ES CH0582581713 |
341.00 | 335.50 | 334.00 | 342.00 | 5.50 | 1.64 |
17:31 23.12.2025 |
4’711.26 CHF | ||
|
BACHEM CH1176493729 |
59.45 | 59.40 | 59.15 | 60.35 | 0.05 | 0.08 |
17:31 23.12.2025 |
4’457.08 CHF | ||
|
Emmi CH0012829898 |
729.00 | 736.00 | 723.00 | 735.00 | -7.00 | -0.95 |
17:31 23.12.2025 |
3’900.01 CHF | ||
|
Bucher Industries CH0002432174 |
368.00 | 369.50 | 366.50 | 370.50 | -1.50 | -0.41 |
17:31 23.12.2025 |
3’762.22 CHF | ||
|
DKSH CH0126673539 |
56.80 | 56.90 | 56.70 | 57.50 | -0.10 | -0.18 |
17:31 23.12.2025 |
3’691.14 CHF | ||
|
Allreal CH0008837566 |
203.00 | 203.50 | 201.50 | 204.00 | -0.50 | -0.25 |
17:31 23.12.2025 |
3’352.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.85 | 98.75 | 98.40 | 99.35 | 0.10 | 0.10 |
17:31 23.12.2025 |
2’895.72 CHF | ||
|
Berner Kantonalbank CH0009691608 |
306.50 | 305.50 | 302.00 | 306.50 | 1.00 | 0.33 |
17:31 23.12.2025 |
2’835.60 CHF | ||
|
Dätwyler CH0030486770 |
163.40 | 157.00 | 159.00 | 164.60 | 6.40 | 4.08 |
17:31 23.12.2025 |
2’777.80 CHF | ||
|
dormakaba CH1486524122 |
63.80 | 63.70 | 63.20 | 64.00 | 0.10 | 0.16 |
17:31 23.12.2025 |
2’676.98 CHF | ||
|
ALSO CH0024590272 |
213.50 | 215.00 | 210.50 | 215.50 | -1.50 | -0.70 |
17:31 23.12.2025 |
2’615.84 CHF | ||
|
Clariant CH0012142631 |
7.04 | 7.06 | 7.04 | 7.17 | -0.02 | -0.28 |
17:31 23.12.2025 |
2’311.13 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 | 289.00 | 285.00 | 290.00 | -3.00 | -1.04 |
17:31 23.12.2025 |
2’194.40 CHF | ||
|
Comet CH0360826991 |
220.80 | 216.40 | 215.40 | 223.40 | 4.40 | 2.03 |
17:31 23.12.2025 |
1’715.48 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.00 | 24.00 | 23.90 | 24.00 | 0.00 | 0.00 |
17:31 23.12.2025 |
1’709.10 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
105.20 | 104.00 | 104.00 | 106.00 | 1.20 | 1.15 |
17:31 23.12.2025 |
1’676.77 CHF | ||
|
Burkhalter CH0212255803 |
138.40 | 138.60 | 137.40 | 139.20 | -0.20 | -0.14 |
17:31 23.12.2025 |
1’468.94 CHF | ||
|
Bell CH0315966322 |
220.00 | 223.00 | 219.50 | 226.00 | -3.00 | -1.35 |
17:31 23.12.2025 |
1’379.72 CHF | ||
|
ARYZTA CH1425684714 |
51.60 | 51.60 | 50.95 | 51.90 | 0.00 | 0.00 |
17:31 23.12.2025 |
1’276.23 CHF | ||
|
Bossard CH0238627142 |
155.20 | 154.00 | 153.60 | 156.80 | 1.20 | 0.78 |
17:31 23.12.2025 |
1’196.23 CHF | ||
|
Autoneum CH0127480363 |
167.00 | 167.80 | 165.00 | 168.40 | -0.80 | -0.48 |
17:31 23.12.2025 |
969.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.63 | 7.63 | 7.50 | 7.70 | -0.01 | -0.07 |
17:31 23.12.2025 |
754.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 54.50 | 54.40 | 55.90 | 0.70 | 1.28 |
17:31 23.12.2025 |
678.28 CHF | ||
|
APG SGA CH0019107025 |
205.00 | 203.00 | 201.00 | 205.00 | 2.00 | 0.99 |
17:31 23.12.2025 |
614.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
982.00 | 976.00 | 974.00 | 982.00 | 6.00 | 0.61 |
17:31 23.12.2025 |
553.12 CHF | ||
|
Bystronic CH0244017502 |
266.00 | 264.00 | 263.00 | 269.00 | 2.00 | 0.76 |
17:31 23.12.2025 |
549.38 CHF | ||
|
Cicor Technologies CH0008702190 |
124.00 | 124.50 | 120.00 | 126.50 | -0.50 | -0.40 |
17:31 23.12.2025 |
540.81 CHF | ||
|
CPH Group CH0001624714 |
67.20 | 66.60 | 66.00 | 67.20 | 0.60 | 0.90 |
17:31 23.12.2025 |
402.78 CHF | ||
|
Arbonia CH0110240600 |
5.22 | 5.31 | 5.21 | 5.33 | -0.09 | -1.69 |
17:31 23.12.2025 |
362.33 CHF | ||
|
COLTENE CH0025343259 |
53.70 | 53.20 | 52.90 | 53.90 | 0.50 | 0.94 |
17:31 23.12.2025 |
320.88 CHF | ||
|
DocMorris CH0042615283 |
5.63 | 5.64 | 5.55 | 5.85 | -0.01 | -0.09 |
17:31 23.12.2025 |
273.61 CHF | ||
|
BVZ CH0008207356 |
1190.00 | 1200.00 | 1190.00 | 1190.00 | -10.00 | -0.83 |
17:19 23.12.2025 |
234.76 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
17:18 23.12.2025 |
203.54 CHF | ||
|
Bellevue CH0028422100 |
10.40 | 10.85 | 10.30 | 10.90 | -0.45 | -4.15 |
17:31 23.12.2025 |
138.03 CHF | ||
|
Ascom CH0011339204 |
3.64 | 3.66 | 3.41 | 3.67 | -0.02 | -0.41 |
17:31 23.12.2025 |
130.74 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 165.50 | 160.00 | 169.00 | 3.50 | 2.11 |
17:33 23.12.2025 |
120.11 CHF | ||
|
Calida CH0126639464 |
11.90 | 11.90 | 11.36 | 12.00 | 0.00 | 0.00 |
17:31 23.12.2025 |
83.16 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.20 | 52.80 | 53.20 | 53.20 | 0.40 | 0.76 |
10:35 23.12.2025 |
61.02 CHF | ||
|
Curatis CH1330780979 |
11.55 | 11.65 | 11.25 | 11.55 | -0.10 | -0.86 |
16:03 23.12.2025 |
58.11 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 37.60 | 37.60 | 38.20 | 0.00 | 0.00 |
15:43 23.12.2025 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.61 | 0.65 | 0.65 | 0.04 | 6.56 |
17:31 23.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 5.28 |
16:31 23.12.2025 |
8.42 CHF | ||
|
BioVersys CH0210362643 |
25.00 | 26.00 | 25.00 | 25.90 | -1.00 | -3.85 |
17:33 23.12.2025 |
- |
