SPI Extra 1781097 / CH0017810976
6’060.16
Pkt
35.56
Pkt
0.59
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
124.90 | 125.10 | 124.90 | 125.40 | -0.20 | -0.16 |
09:15 18.03.2026 |
10’750.87 CHF | ||
|
BELIMO CH1101098163 |
685.50 | 675.00 | 682.00 | 686.50 | 10.50 | 1.56 |
09:15 18.03.2026 |
8’305.23 CHF | ||
|
BKW CH0130293662 |
153.10 | 153.20 | 153.10 | 154.40 | -0.10 | -0.07 |
09:09 18.03.2026 |
8’087.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1403.00 | 1418.00 | 1394.00 | 1412.00 | -15.00 | -1.06 |
09:14 18.03.2026 |
7’777.05 CHF | ||
|
Accelleron Industries CH1169360919 |
80.20 | 78.85 | 79.35 | 80.20 | 1.35 | 1.71 |
09:15 18.03.2026 |
7’406.56 CHF | ||
|
Avolta CH0023405456 |
46.90 | 46.40 | 46.58 | 47.00 | 0.50 | 1.08 |
09:15 18.03.2026 |
6’342.52 CHF | ||
|
EFG International CH0022268228 |
18.22 | 17.88 | 17.98 | 18.22 | 0.34 | 1.90 |
09:11 18.03.2026 |
5’399.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
351.00 | 348.00 | 351.00 | 351.00 | 3.00 | 0.86 |
09:00 18.03.2026 |
4’809.56 CHF | ||
|
BACHEM CH1176493729 |
61.90 | 61.10 | 61.55 | 62.00 | 0.80 | 1.31 |
09:14 18.03.2026 |
4’580.08 CHF | ||
|
Emmi CH0012829898 |
818.00 | 821.00 | 814.00 | 824.00 | -3.00 | -0.37 |
09:12 18.03.2026 |
4’393.65 CHF | ||
|
DKSH CH0126673539 |
59.20 | 58.70 | 58.90 | 59.20 | 0.50 | 0.85 |
09:11 18.03.2026 |
3’815.87 CHF | ||
|
Allreal CH0008837566 |
226.00 | 224.00 | 224.50 | 226.00 | 2.00 | 0.89 |
09:15 18.03.2026 |
3’700.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
398.00 | 395.00 | 396.00 | 398.00 | 3.00 | 0.76 |
09:16 18.03.2026 |
3’657.55 CHF | ||
|
Bucher Industries CH0002432174 |
353.50 | 351.00 | 353.00 | 355.00 | 2.50 | 0.71 |
09:13 18.03.2026 |
3’479.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.25 | 95.70 | 95.85 | 96.85 | 0.55 | 0.57 |
09:13 18.03.2026 |
2’804.52 CHF | ||
|
Dätwyler CH0030486770 |
151.40 | 149.60 | 150.80 | 151.40 | 1.80 | 1.20 |
09:07 18.03.2026 |
2’544.04 CHF | ||
|
Clariant CH0012142631 |
7.39 | 7.36 | 7.36 | 7.40 | 0.03 | 0.41 |
09:11 18.03.2026 |
2’421.32 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.30 | 31.10 | 30.20 | 30.80 | -0.80 | -2.57 |
09:10 18.03.2026 |
2’215.45 CHF | ||
|
dormakaba CH1486524122 |
51.90 | 51.20 | 51.50 | 51.90 | 0.70 | 1.37 |
09:13 18.03.2026 |
2’129.96 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 276.00 | 280.00 | 280.00 | 4.00 | 1.45 |
09:00 18.03.2026 |
2’118.38 CHF | ||
|
Comet CH0360826991 |
267.20 | 259.20 | 266.80 | 268.40 | 8.00 | 3.09 |
09:15 18.03.2026 |
2’014.66 CHF | ||
|
ALSO CH0024590272 |
156.60 | 153.20 | 154.00 | 156.60 | 3.40 | 2.22 |
09:15 18.03.2026 |
1’877.66 CHF | ||
|
Burkhalter CH0212255803 |
163.00 | 161.80 | 163.00 | 163.00 | 1.20 | 0.74 |
09:08 18.03.2026 |
1’717.86 CHF | ||
|
ARYZTA CH1425684714 |
60.90 | 61.90 | 60.85 | 61.40 | -1.00 | -1.62 |
09:16 18.03.2026 |
1’537.15 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
83.90 | 83.60 | 83.40 | 84.60 | 0.30 | 0.36 |
09:15 18.03.2026 |
1’353.99 CHF | ||
|
Bell CH0315966322 |
208.50 | 208.50 | 208.50 | 209.50 | 0.00 | 0.00 |
09:14 18.03.2026 |
1’306.38 CHF | ||
|
Bossard CH0238627142 |
142.40 | 141.20 | 140.60 | 142.40 | 1.20 | 0.85 |
09:15 18.03.2026 |
1’088.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.60 | 8.30 | 8.43 | 8.60 | 0.30 | 3.62 |
09:16 18.03.2026 |
820.85 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
09:14 18.03.2026 |
653.60 CHF | ||
|
Autoneum CH0127480363 |
114.40 | 112.20 | 112.20 | 114.60 | 2.20 | 1.96 |
09:10 18.03.2026 |
651.51 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.40 | 51.40 | 51.20 | 51.40 | 0.00 | 0.00 |
09:14 18.03.2026 |
632.10 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 209.00 | 209.00 | 209.00 | 0.00 | 0.00 |
09:01 18.03.2026 |
626.74 CHF | ||
|
Cicor Technologies CH0008702190 |
128.50 | 125.50 | 127.00 | 128.50 | 3.00 | 2.39 |
09:12 18.03.2026 |
551.39 CHF | ||
|
Bystronic CH0244017502 |
216.50 | 212.00 | 214.00 | 216.50 | 4.50 | 2.12 |
09:15 18.03.2026 |
437.79 CHF | ||
|
CPH Group CH0001624714 |
64.40 | 64.00 | 64.40 | 65.00 | 0.40 | 0.63 |
09:00 18.03.2026 |
383.73 CHF | ||
|
Arbonia CH0110240600 |
4.17 | 4.24 | 4.17 | 4.23 | -0.07 | -1.65 |
09:15 18.03.2026 |
294.31 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1440.00 | 0.00 | 0.00 | 40.00 | 2.78 |
08:52 18.03.2026 |
284.17 CHF | ||
|
COLTENE CH0025343259 |
47.25 | 47.00 | 47.25 | 47.25 | 0.25 | 0.53 |
09:00 18.03.2026 |
280.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
89.50 | 88.00 | 89.50 | 89.50 | 1.50 | 1.70 |
09:00 18.03.2026 |
263.50 CHF | ||
|
DocMorris CH0042615283 |
4.27 | 4.29 | 4.27 | 4.30 | -0.01 | -0.33 |
09:13 18.03.2026 |
206.32 CHF | ||
|
Ascom CH0011339204 |
5.05 | 5.05 | 5.00 | 5.10 | 0.00 | 0.00 |
09:06 18.03.2026 |
172.57 CHF | ||
|
BioVersys CH0210362643 |
28.30 | 27.80 | 28.30 | 28.30 | 0.50 | 1.80 |
09:00 18.03.2026 |
162.63 CHF | ||
|
Curatis CH1330780979 |
21.40 | 23.90 | 0.00 | 0.00 | -2.50 | -10.46 |
08:38 18.03.2026 |
123.08 CHF | ||
|
Bellevue CH0028422100 |
9.20 | 8.90 | 9.00 | 9.20 | 0.30 | 3.37 |
09:11 18.03.2026 |
119.12 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.50 | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.03.2026 |
110.55 CHF | ||
|
Calida CH0126639464 |
12.14 | 12.22 | 12.14 | 12.30 | -0.08 | -0.65 |
09:10 18.03.2026 |
87.29 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
09:00 18.03.2026 |
80.31 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.03.2026 |
24.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.61 |
09:00 18.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -7.73 |
09:00 18.03.2026 |
7.03 CHF |
