SPI Extra 1781097 / CH0017810976
6’358.48
Pkt
15.58
Pkt
0.25
%
09:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
113.10 | 116.60 | 113.10 | 116.50 | -3.50 | -3.00 |
09:33 07.05.2026 |
10’033.75 CHF | ||
|
BELIMO CH1101098163 |
766.00 | 755.50 | 757.50 | 766.00 | 10.50 | 1.39 |
09:33 07.05.2026 |
8’857.91 CHF | ||
|
BKW CH0130293662 |
152.90 | 154.20 | 152.70 | 154.20 | -1.30 | -0.84 |
09:34 07.05.2026 |
8’191.76 CHF | ||
|
Accelleron Industries CH1169360919 |
90.00 | 88.90 | 88.80 | 90.05 | 1.10 | 1.24 |
09:34 07.05.2026 |
8’185.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1176.00 | 1177.00 | 1171.00 | 1189.00 | -1.00 | -0.08 |
09:34 07.05.2026 |
6’416.16 CHF | ||
|
Avolta CH0023405456 |
46.46 | 45.06 | 45.12 | 46.50 | 1.40 | 3.11 |
09:33 07.05.2026 |
5’863.44 CHF | ||
|
BACHEM CH1176493729 |
82.90 | 81.10 | 81.55 | 82.95 | 1.80 | 2.22 |
09:34 07.05.2026 |
5’655.12 CHF | ||
|
DOTTIKON ES CH0582581713 |
366.00 | 362.50 | 363.00 | 366.00 | 3.50 | 0.97 |
09:29 07.05.2026 |
4’974.85 CHF | ||
|
EFG International CH0022268228 |
17.00 | 16.94 | 16.96 | 17.02 | 0.06 | 0.35 |
09:11 07.05.2026 |
4’916.32 CHF | ||
|
Emmi CH0012829898 |
821.00 | 820.00 | 817.00 | 821.00 | 1.00 | 0.12 |
09:22 07.05.2026 |
4’398.51 CHF | ||
|
DKSH CH0126673539 |
60.80 | 60.40 | 60.50 | 60.80 | 0.40 | 0.66 |
09:30 07.05.2026 |
3’906.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
385.50 | 400.50 | 384.00 | 400.00 | -15.00 | -3.75 |
09:33 07.05.2026 |
3’661.77 CHF | ||
|
Allreal CH0008837566 |
207.00 | 209.50 | 206.50 | 210.00 | -2.50 | -1.19 |
09:34 07.05.2026 |
3’444.02 CHF | ||
|
Bucher Industries CH0002432174 |
324.00 | 319.00 | 321.50 | 325.00 | 5.00 | 1.57 |
09:34 07.05.2026 |
3’092.52 CHF | ||
|
Dätwyler CH0030486770 |
170.60 | 167.40 | 167.00 | 170.60 | 3.20 | 1.91 |
09:30 07.05.2026 |
2’768.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.40 | 93.30 | 92.35 | 94.65 | -0.90 | -0.96 |
09:34 07.05.2026 |
2’707.50 CHF | ||
|
Clariant CH0012142631 |
8.11 | 8.25 | 8.07 | 8.28 | -0.14 | -1.70 |
09:32 07.05.2026 |
2’699.01 CHF | ||
|
Comet CH0360826991 |
335.40 | 330.80 | 332.00 | 336.80 | 4.60 | 1.39 |
09:34 07.05.2026 |
2’463.64 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 | 33.90 | 33.50 | 34.40 | -0.40 | -1.18 |
09:34 07.05.2026 |
2’441.79 CHF | ||
|
dormakaba CH1486524122 |
58.40 | 57.30 | 57.20 | 58.60 | 1.10 | 1.92 |
09:34 07.05.2026 |
2’283.62 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
298.50 | 301.00 | 298.50 | 303.00 | -2.50 | -0.83 |
09:31 07.05.2026 |
2’281.69 CHF | ||
|
Burkhalter CH0212255803 |
188.60 | 187.40 | 187.80 | 189.40 | 1.20 | 0.64 |
09:32 07.05.2026 |
1’967.38 CHF | ||
|
ALSO CH0024590272 |
165.40 | 161.60 | 163.00 | 165.40 | 3.80 | 2.35 |
09:30 07.05.2026 |
1’963.23 CHF | ||
|
ARYZTA CH1425684714 |
60.90 | 60.60 | 60.70 | 61.30 | 0.30 | 0.50 |
09:31 07.05.2026 |
1’494.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
78.60 | 76.70 | 76.40 | 78.60 | 1.90 | 2.48 |
09:34 07.05.2026 |
1’237.24 CHF | ||
|
Bossard CH0238627142 |
168.00 | 165.50 | 166.50 | 168.00 | 2.50 | 1.51 |
09:30 07.05.2026 |
1’225.73 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
14.57 | 12.60 | 14.16 | 14.60 | 1.97 | 15.63 |
09:31 07.05.2026 |
1’221.06 CHF | ||
|
Bell CH0315966322 |
184.40 | 183.00 | 183.00 | 184.80 | 1.40 | 0.77 |
09:31 07.05.2026 |
1’157.76 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 54.50 | 54.40 | 55.20 | 0.70 | 1.28 |
09:30 07.05.2026 |
675.72 CHF | ||
|
Autoneum CH0127480363 |
120.20 | 118.40 | 118.00 | 120.40 | 1.80 | 1.52 |
09:34 07.05.2026 |
654.92 CHF | ||
|
Cicor Technologies CH0008702190 |
146.60 | 144.20 | 144.00 | 146.60 | 2.40 | 1.66 |
09:33 07.05.2026 |
609.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1085.00 | 1080.00 | 1085.00 | 1085.00 | 5.00 | 0.46 |
09:00 07.05.2026 |
602.63 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 180.00 | 179.50 | 181.00 | -0.50 | -0.28 |
09:11 07.05.2026 |
538.22 CHF | ||
|
Bystronic CH0244017502 |
210.00 | 204.00 | 202.00 | 210.00 | 6.00 | 2.94 |
09:24 07.05.2026 |
402.64 CHF | ||
|
CPH Group CH0001624714 |
59.60 | 59.40 | 59.60 | 59.60 | 0.20 | 0.34 |
09:17 07.05.2026 |
353.71 CHF | ||
|
DocMorris CH0042615283 |
7.55 | 7.43 | 7.47 | 7.57 | 0.13 | 1.68 |
09:22 07.05.2026 |
348.65 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
101.00 | 103.00 | 0.00 | 0.00 | -2.00 | -1.94 |
05:55 07.05.2026 |
302.37 CHF | ||
|
BVZ CH0008207356 |
1530.00 | 1520.00 | 1530.00 | 1530.00 | 10.00 | 0.66 |
09:00 07.05.2026 |
299.93 CHF | ||
|
COLTENE CH0025343259 |
50.10 | 49.40 | 49.50 | 50.10 | 0.70 | 1.42 |
09:34 07.05.2026 |
286.28 CHF | ||
|
Arbonia CH0110240600 |
4.20 | 4.09 | 4.20 | 4.20 | 0.12 | 2.82 |
09:00 07.05.2026 |
274.13 CHF | ||
|
Ascom CH0011339204 |
5.31 | 5.36 | 5.31 | 5.36 | -0.05 | -0.93 |
09:28 07.05.2026 |
182.80 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
09:19 07.05.2026 |
162.63 CHF | ||
|
Curatis CH1330780979 |
22.50 | 22.70 | 22.50 | 22.70 | -0.20 | -0.88 |
09:00 07.05.2026 |
117.56 CHF | ||
|
Calida CH0126639464 |
16.04 | 15.86 | 16.00 | 16.06 | 0.18 | 1.13 |
09:28 07.05.2026 |
111.99 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 152.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 07.05.2026 |
111.25 CHF | ||
|
Bellevue CH0028422100 |
7.90 | 7.94 | 7.90 | 8.00 | -0.04 | -0.50 |
09:17 07.05.2026 |
102.51 CHF | ||
|
Edisun Power Europe CH0024736404 |
72.60 | 72.40 | 72.40 | 72.60 | 0.20 | 0.28 |
09:04 07.05.2026 |
81.68 CHF | ||
|
Adval Tech CH0008967926 |
37.00 | 39.60 | 0.00 | 0.00 | -2.60 | -6.57 |
08:15 07.05.2026 |
28.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.58 | 0.62 | 0.62 | 0.05 | 7.83 |
09:00 07.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:00 07.05.2026 |
5.43 CHF |
