SPI Extra 1781097 / CH0017810976
5’559.71
Pkt
-12.30
Pkt
-0.22
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
676.50 | 686.50 | 674.00 | 689.00 | -10.00 | -1.46 |
17:30 14.02.2025 |
8’320.21 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.00 | 93.85 | 93.35 | 94.80 | 0.15 | 0.16 |
17:30 14.02.2025 |
8’073.53 CHF | ||
|
BKW CH0130293662 |
152.90 | 154.20 | 152.40 | 154.40 | -1.30 | -0.84 |
17:30 14.02.2025 |
8’070.26 CHF | ||
|
Baloise CH0012410517 |
167.70 | 169.20 | 166.90 | 169.40 | -1.50 | -0.89 |
17:30 14.02.2025 |
7’603.60 CHF | ||
|
Avolta CH0023405456 |
42.44 | 42.38 | 42.24 | 42.66 | 0.06 | 0.14 |
17:30 14.02.2025 |
6’123.79 CHF | ||
|
Barry Callebaut CH0009002962 |
1055.00 | 1044.00 | 1046.00 | 1067.00 | 11.00 | 1.05 |
17:34 14.02.2025 |
5’782.05 CHF | ||
|
BACHEM CH1176493729 |
56.70 | 56.50 | 56.15 | 57.15 | 0.20 | 0.35 |
17:30 14.02.2025 |
4’251.01 CHF | ||
|
Accelleron Industries CH1169360919 |
42.32 | 43.32 | 41.84 | 43.30 | -1.00 | -2.31 |
17:30 14.02.2025 |
3’969.72 CHF | ||
|
Bucher Industries CH0002432174 |
373.50 | 372.50 | 371.50 | 376.00 | 1.00 | 0.27 |
17:31 14.02.2025 |
3’824.39 CHF | ||
|
Adecco CH0012138605 |
22.00 | 22.00 | 21.88 | 22.28 | 0.00 | 0.00 |
17:31 14.02.2025 |
3’686.23 CHF | ||
|
Clariant CH0012142631 |
10.91 | 10.82 | 10.78 | 10.95 | 0.09 | 0.83 |
17:33 14.02.2025 |
3’587.73 CHF | ||
|
ALSO CH0024590272 |
256.50 | 258.00 | 254.50 | 257.50 | -1.50 | -0.58 |
17:30 14.02.2025 |
3’142.69 CHF | ||
|
Allreal CH0008837566 |
170.20 | 170.80 | 170.20 | 171.40 | -0.60 | -0.35 |
17:30 14.02.2025 |
2’810.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.80 | 93.05 | 92.40 | 93.35 | -0.25 | -0.27 |
17:30 14.02.2025 |
2’720.77 CHF | ||
|
Dätwyler CH0030486770 |
136.40 | 141.60 | 135.80 | 140.00 | -5.20 | -3.67 |
17:30 14.02.2025 |
2’318.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
245.00 | 246.00 | 245.00 | 247.00 | -1.00 | -0.41 |
17:30 14.02.2025 |
2’262.41 CHF | ||
|
Burckhardt Compression CH0025536027 |
659.00 | 664.00 | 655.00 | 668.00 | -5.00 | -0.75 |
17:30 14.02.2025 |
2’231.50 CHF | ||
|
Comet CH0360826991 |
275.00 | 275.50 | 275.00 | 279.50 | -0.50 | -0.18 |
17:30 14.02.2025 |
2’137.29 CHF | ||
|
BB Biotech CH0038389992 |
37.95 | 38.50 | 37.90 | 38.70 | -0.55 | -1.43 |
17:30 14.02.2025 |
2’080.65 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
266.00 | 270.00 | 264.00 | 271.00 | -4.00 | -1.48 |
17:30 14.02.2025 |
1’897.32 CHF | ||
|
ARYZTA CH0043238366 |
1.85 | 1.85 | 1.85 | 1.87 | -0.01 | -0.27 |
17:30 14.02.2025 |
1’829.44 CHF | ||
|
Bossard CH0238627142 |
213.00 | 212.50 | 209.50 | 214.50 | 0.50 | 0.24 |
17:30 14.02.2025 |
1’640.40 CHF | ||
|
Bell CH0315966322 |
255.50 | 254.00 | 250.50 | 257.00 | 1.50 | 0.59 |
17:30 14.02.2025 |
1’603.90 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
197.00 | 201.00 | 197.00 | 200.00 | -4.00 | -1.99 |
17:30 14.02.2025 |
1’530.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 14.00 | 13.80 | 14.00 | -0.20 | -1.43 |
17:30 14.02.2025 |
1’160.69 CHF | ||
|
Burkhalter CH0212255803 |
101.40 | 101.00 | 100.40 | 101.80 | 0.40 | 0.40 |
17:30 14.02.2025 |
1’076.34 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.30 | 64.30 | 63.70 | 64.70 | 0.00 | 0.00 |
17:30 14.02.2025 |
1’031.75 CHF | ||
|
Arbonia CH0110240600 |
12.58 | 12.64 | 12.40 | 12.80 | -0.06 | -0.47 |
17:30 14.02.2025 |
873.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.83 | 8.61 | 8.50 | 9.05 | 0.22 | 2.51 |
17:30 14.02.2025 |
873.48 CHF | ||
|
Autoneum CH0127480363 |
131.00 | 127.80 | 128.20 | 131.40 | 3.20 | 2.50 |
17:33 14.02.2025 |
760.87 CHF | ||
|
Bystronic CH0244017502 |
321.50 | 325.00 | 320.00 | 327.50 | -3.50 | -1.08 |
17:30 14.02.2025 |
664.83 CHF | ||
|
APG SGA CH0019107025 |
219.00 | 216.00 | 216.00 | 219.00 | 3.00 | 1.39 |
17:30 14.02.2025 |
655.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
898.00 | 900.00 | 898.00 | 902.00 | -2.00 | -0.22 |
17:30 14.02.2025 |
503.85 CHF | ||
|
CPH Group CH0001624714 |
82.40 | 81.60 | 81.60 | 82.40 | 0.80 | 0.98 |
17:30 14.02.2025 |
494.40 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.15 | 40.30 | 40.00 | 40.75 | -0.15 | -0.37 |
17:30 14.02.2025 |
486.74 CHF | ||
|
COLTENE CH0025343259 |
54.60 | 54.00 | 53.80 | 55.00 | 0.60 | 1.11 |
17:30 14.02.2025 |
326.25 CHF | ||
|
Cicor Technologies CH0008702190 |
69.40 | 68.20 | 67.80 | 70.00 | 1.20 | 1.76 |
17:30 14.02.2025 |
300.56 CHF | ||
|
Bellevue CH0028422100 |
14.35 | 14.45 | 14.35 | 14.50 | -0.10 | -0.69 |
17:30 14.02.2025 |
189.99 CHF | ||
|
BVZ CH0008207356 |
935.00 | 950.00 | 935.00 | 945.00 | -15.00 | -1.58 |
17:30 14.02.2025 |
184.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
17:30 14.02.2025 |
173.62 CHF | ||
|
Calida CH0126639464 |
22.00 | 22.10 | 21.35 | 22.20 | -0.10 | -0.45 |
17:30 14.02.2025 |
165.97 CHF | ||
|
Carlo Gavazzi CH1278877563 |
190.50 | 189.00 | 189.00 | 192.00 | 1.50 | 0.79 |
17:30 14.02.2025 |
135.39 CHF | ||
|
Ascom CH0011339204 |
3.74 | 3.59 | 3.56 | 3.79 | 0.15 | 4.18 |
17:38 14.02.2025 |
134.33 CHF | ||
|
Adval Tech CH0008967926 |
69.00 | 69.00 | 69.00 | 69.50 | 0.00 | 0.00 |
17:37 14.02.2025 |
50.37 CHF | ||
|
Curatis CH1330780979 |
10.30 | 10.60 | 10.00 | 11.65 | -0.30 | -2.83 |
17:33 14.02.2025 |
49.98 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.28 | 1.37 | 1.28 | 1.37 | -0.09 | -6.57 |
17:30 14.02.2025 |
18.51 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.01 |
17:30 14.02.2025 |
5.80 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 14.29 |
17:30 14.02.2025 |
- | ||
|
BioVersys CH0210362643 |
36.10 | 35.68 | 35.00 | 36.30 | 0.42 | 1.18 |
17:30 14.02.2025 |
- | ||
|
CI Com CH0001625810 |
0.69 | 0.60 | 0.60 | 0.69 | 0.09 | 15.00 |
17:33 14.02.2025 |
- |
