SPI Extra 1781097 / CH0017810976
5’854.98
Pkt
22.36
Pkt
0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
789.00 | 780.00 | 0.00 | 0.00 | 9.00 | 1.15 |
17:36 27.11.2025 |
9’593.91 CHF | ||
|
Baloise CH0012410517 |
210.20 | 208.40 | 0.00 | 0.00 | 1.80 | 0.86 |
17:31 27.11.2025 |
9’451.32 CHF | ||
|
BKW CH0130293662 |
167.90 | 166.50 | 0.00 | 0.00 | 1.40 | 0.84 |
17:30 27.11.2025 |
8’784.71 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.75 | 96.20 | 0.00 | 0.00 | 0.55 | 0.57 |
17:30 27.11.2025 |
8’264.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1291.00 | 1265.00 | 0.00 | 0.00 | 26.00 | 2.06 |
17:30 27.11.2025 |
6’935.62 CHF | ||
|
Avolta CH0023405456 |
43.94 | 43.44 | 0.00 | 0.00 | 0.50 | 1.15 |
17:30 27.11.2025 |
6’166.51 CHF | ||
|
Accelleron Industries CH1169360919 |
63.70 | 63.15 | 0.00 | 0.00 | 0.55 | 0.87 |
17:31 27.11.2025 |
5’929.86 CHF | ||
|
EFG International CH0022268228 |
18.46 | 18.26 | 0.00 | 0.00 | 0.20 | 1.10 |
17:31 27.11.2025 |
5’504.50 CHF | ||
|
DOTTIKON ES CH0582581713 |
325.00 | 323.50 | 0.00 | 0.00 | 1.50 | 0.46 |
17:30 27.11.2025 |
4’470.68 CHF | ||
|
BACHEM CH1176493729 |
51.45 | 50.95 | 0.00 | 0.00 | 0.50 | 0.98 |
17:30 27.11.2025 |
3’819.82 CHF | ||
|
Bucher Industries CH0002432174 |
359.50 | 357.00 | 0.00 | 0.00 | 2.50 | 0.70 |
17:30 27.11.2025 |
3’649.76 CHF | ||
|
DKSH CH0126673539 |
55.60 | 55.70 | 0.00 | 0.00 | -0.10 | -0.18 |
17:30 27.11.2025 |
3’619.65 CHF | ||
|
Allreal CH0008837566 |
201.00 | 200.50 | 0.00 | 0.00 | 0.50 | 0.25 |
17:30 27.11.2025 |
3’311.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.65 | 93.15 | 0.00 | 0.00 | 0.50 | 0.54 |
17:30 27.11.2025 |
2’728.74 CHF | ||
|
dormakaba CH1486524122 |
65.80 | 64.60 | 0.00 | 0.00 | 1.20 | 1.86 |
17:30 27.11.2025 |
2’710.55 CHF | ||
|
Dätwyler CH0030486770 |
157.00 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.11.2025 |
2’669.00 CHF | ||
|
ALSO CH0024590272 |
215.00 | 215.50 | 0.00 | 0.00 | -0.50 | -0.23 |
17:30 27.11.2025 |
2’640.35 CHF | ||
|
Berner Kantonalbank CH0009691608 |
273.00 | 271.00 | 0.00 | 0.00 | 2.00 | 0.74 |
17:30 27.11.2025 |
2’507.17 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.17 | 0.00 | 0.00 | 0.03 | 0.42 |
17:30 27.11.2025 |
2’352.16 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 | 301.00 | 0.00 | 0.00 | -4.00 | -1.33 |
17:30 27.11.2025 |
2’309.49 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.60 | 24.40 | 0.00 | 0.00 | 0.20 | 0.82 |
17:30 27.11.2025 |
1’737.59 CHF | ||
|
Burkhalter CH0212255803 |
138.60 | 144.40 | 0.00 | 0.00 | -5.80 | -4.02 |
17:30 27.11.2025 |
1’532.62 CHF | ||
|
Comet CH0360826991 |
187.20 | 183.40 | 0.00 | 0.00 | 3.80 | 2.07 |
17:30 27.11.2025 |
1’424.90 CHF | ||
|
Bell CH0315966322 |
228.00 | 226.50 | 0.00 | 0.00 | 1.50 | 0.66 |
17:30 27.11.2025 |
1’420.48 CHF | ||
|
ARYZTA CH1425684714 |
50.15 | 49.56 | 0.00 | 0.00 | 0.59 | 1.19 |
17:30 27.11.2025 |
1’225.77 CHF | ||
|
Bossard CH0238627142 |
156.80 | 155.40 | 0.00 | 0.00 | 1.40 | 0.90 |
17:30 27.11.2025 |
1’197.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.80 | 64.00 | 0.00 | 0.00 | -0.20 | -0.31 |
17:30 27.11.2025 |
1’020.09 CHF | ||
|
Autoneum CH0127480363 |
150.40 | 150.20 | 0.00 | 0.00 | 0.20 | 0.13 |
17:30 27.11.2025 |
871.60 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.20 | 7.87 | 0.00 | 0.00 | 0.33 | 4.13 |
17:31 27.11.2025 |
778.54 CHF | ||
|
Cicor Technologies CH0008702190 |
179.50 | 176.00 | 0.00 | 0.00 | 3.50 | 1.99 |
17:30 27.11.2025 |
767.60 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 209.00 | 0.00 | 0.00 | -2.00 | -0.96 |
17:30 27.11.2025 |
626.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.70 | 48.00 | 0.00 | 0.00 | 0.70 | 1.46 |
17:30 27.11.2025 |
589.80 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
946.00 | 946.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.11.2025 |
532.84 CHF | ||
|
Bystronic CH0244017502 |
253.00 | 248.00 | 0.00 | 0.00 | 5.00 | 2.02 |
17:30 27.11.2025 |
512.20 CHF | ||
|
CPH Group CH0001624714 |
68.80 | 70.60 | 0.00 | 0.00 | -1.80 | -2.55 |
17:30 27.11.2025 |
423.16 CHF | ||
|
Arbonia CH0110240600 |
5.08 | 5.00 | 0.00 | 0.00 | 0.09 | 1.70 |
17:30 27.11.2025 |
346.71 CHF | ||
|
COLTENE CH0025343259 |
50.20 | 49.75 | 0.00 | 0.00 | 0.45 | 0.90 |
17:30 27.11.2025 |
297.28 CHF | ||
|
DocMorris CH0042615283 |
5.40 | 5.14 | 0.00 | 0.00 | 0.26 | 5.06 |
17:30 27.11.2025 |
249.56 CHF | ||
|
BVZ CH0008207356 |
1090.00 | 1070.00 | 0.00 | 0.00 | 20.00 | 1.87 |
17:30 27.11.2025 |
211.09 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
71.00 | 68.00 | 0.00 | 0.00 | 3.00 | 4.41 |
17:32 27.11.2025 |
203.54 CHF | ||
|
Carlo Gavazzi CH1278877563 |
177.00 | 176.00 | 0.00 | 0.00 | 1.00 | 0.57 |
17:30 27.11.2025 |
125.08 CHF | ||
|
Ascom CH0011339204 |
3.52 | 3.43 | 0.00 | 0.00 | 0.10 | 2.77 |
17:30 27.11.2025 |
123.02 CHF | ||
|
Bellevue CH0028422100 |
8.70 | 8.62 | 0.00 | 0.00 | 0.08 | 0.93 |
17:30 27.11.2025 |
114.41 CHF | ||
|
Calida CH0126639464 |
11.98 | 12.14 | 0.00 | 0.00 | -0.16 | -1.32 |
17:30 27.11.2025 |
84.84 CHF | ||
|
Curatis CH1330780979 |
12.65 | 12.80 | 0.00 | 0.00 | -0.15 | -1.17 |
16:48 27.11.2025 |
63.84 CHF | ||
|
Edisun Power Europe CH0024736404 |
50.40 | 51.40 | 0.00 | 0.00 | -1.00 | -1.95 |
17:32 27.11.2025 |
58.95 CHF | ||
|
Adval Tech CH0008967926 |
39.20 | 38.60 | 0.00 | 0.00 | 0.60 | 1.55 |
17:32 27.11.2025 |
28.18 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.11.2025 |
10.85 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.00 | 0.00 | 0.00 | 8.12 |
17:30 27.11.2025 |
7.89 CHF | ||
|
BioVersys CH0210362643 |
24.00 | 22.00 | 0.00 | 0.00 | 2.00 | 9.09 |
17:32 27.11.2025 |
- |
