SPI Extra 1781097 / CH0017810976
5’970.68
Pkt
-91.05
Pkt
-1.50
%
17:35:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
130.30 | 129.40 | 129.40 | 131.60 | 0.90 | 0.70 |
17:30 07.04.2026 |
11’111.33 CHF | ||
|
BKW CH0130293662 |
160.40 | 161.10 | 160.20 | 162.70 | -0.70 | -0.43 |
17:37 07.04.2026 |
8’499.48 CHF | ||
|
BELIMO CH1101098163 |
631.50 | 647.50 | 630.50 | 656.00 | -16.00 | -2.47 |
17:30 07.04.2026 |
7’962.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1322.00 | 1373.00 | 1322.00 | 1393.00 | -51.00 | -3.71 |
17:30 07.04.2026 |
7’526.12 CHF | ||
|
Accelleron Industries CH1169360919 |
73.65 | 74.30 | 73.65 | 76.05 | -0.65 | -0.87 |
17:30 07.04.2026 |
6’975.35 CHF | ||
|
Avolta CH0023405456 |
48.60 | 49.64 | 48.60 | 50.85 | -1.04 | -2.10 |
17:30 07.04.2026 |
6’781.69 CHF | ||
|
EFG International CH0022268228 |
16.86 | 17.10 | 16.86 | 17.26 | -0.24 | -1.40 |
17:30 07.04.2026 |
5’160.74 CHF | ||
|
BACHEM CH1176493729 |
63.65 | 66.80 | 63.65 | 67.25 | -3.15 | -4.72 |
17:30 07.04.2026 |
5’004.61 CHF | ||
|
DOTTIKON ES CH0582581713 |
333.00 | 342.00 | 332.50 | 346.00 | -9.00 | -2.63 |
17:30 07.04.2026 |
4’724.05 CHF | ||
|
Emmi CH0012829898 |
820.00 | 830.00 | 815.00 | 849.00 | -10.00 | -1.20 |
17:30 07.04.2026 |
4’439.38 CHF | ||
|
DKSH CH0126673539 |
56.80 | 58.20 | 56.10 | 58.40 | -1.40 | -2.41 |
17:30 07.04.2026 |
3’781.30 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 408.50 | 407.50 | 417.00 | 1.50 | 0.37 |
17:30 07.04.2026 |
3’780.49 CHF | ||
|
Allreal CH0008837566 |
227.00 | 228.50 | 227.00 | 230.00 | -1.50 | -0.66 |
17:30 07.04.2026 |
3’772.74 CHF | ||
|
Bucher Industries CH0002432174 |
347.50 | 350.00 | 347.00 | 353.50 | -2.50 | -0.71 |
17:36 07.04.2026 |
3’467.66 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.10 | 100.60 | 100.10 | 101.60 | -0.50 | -0.50 |
17:30 07.04.2026 |
2’946.50 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.80 | 7.80 | 8.00 | -0.01 | -0.06 |
17:30 07.04.2026 |
2’564.67 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 35.30 | 35.20 | 36.20 | 0.10 | 0.28 |
17:30 07.04.2026 |
2’526.62 CHF | ||
|
Dätwyler CH0030486770 |
141.40 | 143.80 | 141.20 | 145.80 | -2.40 | -1.67 |
17:30 07.04.2026 |
2’444.07 CHF | ||
|
dormakaba CH1486524122 |
51.20 | 51.70 | 51.00 | 52.60 | -0.50 | -0.97 |
17:30 07.04.2026 |
2’149.58 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 | 267.00 | 266.50 | 271.50 | 2.00 | 0.75 |
17:30 07.04.2026 |
2’034.44 CHF | ||
|
Comet CH0360826991 |
252.80 | 254.20 | 252.40 | 265.20 | -1.40 | -0.55 |
17:30 07.04.2026 |
1’974.71 CHF | ||
|
Burkhalter CH0212255803 |
164.40 | 164.00 | 164.00 | 168.40 | 0.40 | 0.24 |
17:30 07.04.2026 |
1’740.27 CHF | ||
|
ALSO CH0024590272 |
139.80 | 141.20 | 139.60 | 144.20 | -1.40 | -0.99 |
17:30 07.04.2026 |
1’729.64 CHF | ||
|
ARYZTA CH1425684714 |
62.20 | 62.75 | 62.20 | 63.80 | -0.55 | -0.88 |
17:30 07.04.2026 |
1’557.41 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
85.80 | 86.90 | 84.70 | 87.10 | -1.10 | -1.27 |
17:30 07.04.2026 |
1’406.67 CHF | ||
|
Bell CH0315966322 |
200.50 | 202.50 | 199.40 | 206.00 | -2.00 | -0.99 |
17:30 07.04.2026 |
1’268.09 CHF | ||
|
Bossard CH0238627142 |
141.00 | 144.60 | 141.00 | 146.50 | -3.60 | -2.49 |
17:30 07.04.2026 |
1’114.23 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.55 | 8.53 | 8.49 | 9.08 | 0.02 | 0.18 |
17:30 07.04.2026 |
843.00 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.00 | 55.10 | 52.40 | 55.20 | -2.10 | -3.81 |
17:30 07.04.2026 |
677.30 CHF | ||
|
Autoneum CH0127480363 |
113.60 | 116.00 | 113.60 | 117.60 | -2.40 | -2.07 |
17:30 07.04.2026 |
673.20 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1110.00 | 1090.00 | 1115.00 | -15.00 | -1.35 |
17:30 07.04.2026 |
627.82 CHF | ||
|
APG SGA CH0019107025 |
196.50 | 195.50 | 196.50 | 203.00 | 1.00 | 0.51 |
17:30 07.04.2026 |
585.93 CHF | ||
|
Cicor Technologies CH0008702190 |
117.00 | 118.00 | 116.00 | 121.00 | -1.00 | -0.85 |
17:30 07.04.2026 |
518.15 CHF | ||
|
Bystronic CH0244017502 |
211.00 | 217.50 | 211.00 | 219.00 | -6.50 | -2.99 |
17:30 07.04.2026 |
448.90 CHF | ||
|
CPH Group CH0001624714 |
54.20 | 55.20 | 54.20 | 55.60 | -1.00 | -1.81 |
17:30 07.04.2026 |
330.79 CHF | ||
|
Arbonia CH0110240600 |
4.11 | 4.31 | 4.08 | 4.38 | -0.20 | -4.64 |
17:37 07.04.2026 |
299.36 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1480.00 | 1500.00 | 1550.00 | 60.00 | 4.05 |
17:30 07.04.2026 |
291.91 CHF | ||
|
COLTENE CH0025343259 |
48.15 | 47.80 | 48.05 | 49.50 | 0.35 | 0.73 |
17:30 07.04.2026 |
285.56 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
102.00 | 92.00 | 94.00 | 102.00 | 10.00 | 10.87 |
17:30 07.04.2026 |
275.31 CHF | ||
|
DocMorris CH0042615283 |
4.82 | 5.01 | 4.82 | 5.12 | -0.19 | -3.75 |
17:30 07.04.2026 |
240.96 CHF | ||
|
Ascom CH0011339204 |
5.47 | 5.53 | 5.46 | 5.66 | -0.06 | -1.08 |
17:30 07.04.2026 |
188.87 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 29.60 | 26.50 | 29.40 | -3.10 | -10.47 |
17:30 07.04.2026 |
173.09 CHF | ||
|
Curatis CH1330780979 |
22.00 | 22.50 | 21.00 | 22.00 | -0.50 | -2.22 |
17:35 07.04.2026 |
115.94 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.00 | 158.50 | 163.00 | 163.00 | 4.50 | 2.84 |
17:35 07.04.2026 |
112.62 CHF | ||
|
Bellevue CH0028422100 |
7.82 | 8.02 | 7.82 | 8.10 | -0.20 | -2.49 |
17:30 07.04.2026 |
107.28 CHF | ||
|
Calida CH0126639464 |
13.14 | 12.94 | 12.76 | 13.14 | 0.20 | 1.55 |
17:32 07.04.2026 |
92.38 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.60 | 68.60 | 68.60 | 69.60 | 1.00 | 1.46 |
17:30 07.04.2026 |
78.66 CHF | ||
|
Adval Tech CH0008967926 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
16:12 07.04.2026 |
25.84 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.62 | 0.57 | 0.64 | -0.05 | -7.32 |
17:30 07.04.2026 |
8.89 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.48 |
17:30 07.04.2026 |
6.46 CHF |
