SPI Extra 1781097 / CH0017810976
5’811.09
Pkt
-3.88
Pkt
-0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
838.50 | 854.50 | 833.50 | 855.50 | -16.00 | -1.87 |
17:30 14.07.2025 |
10’507.99 CHF | ||
|
BKW CH0130293662 |
179.30 | 177.30 | 177.10 | 179.30 | 2.00 | 1.13 |
17:30 14.07.2025 |
9’352.52 CHF | ||
|
Baloise CH0012410517 |
196.00 | 193.60 | 193.20 | 196.30 | 2.40 | 1.24 |
17:36 14.07.2025 |
8’805.76 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.95 | 93.85 | 93.40 | 94.95 | 1.10 | 1.17 |
17:30 14.07.2025 |
8’060.90 CHF | ||
|
Avolta CH0023405456 |
44.46 | 44.30 | 44.10 | 44.48 | 0.16 | 0.36 |
17:30 14.07.2025 |
6’427.70 CHF | ||
|
Accelleron Industries CH1169360919 |
57.30 | 57.35 | 56.60 | 57.35 | -0.05 | -0.09 |
17:30 14.07.2025 |
5’378.41 CHF | ||
|
Barry Callebaut CH0009002962 |
857.00 | 837.00 | 836.50 | 872.50 | 20.00 | 2.39 |
17:30 14.07.2025 |
4’586.29 CHF | ||
|
DOTTIKON ES CH0582581713 |
311.50 | 317.50 | 308.00 | 316.50 | -6.00 | -1.89 |
17:30 14.07.2025 |
4’385.64 CHF | ||
|
BACHEM CH1176493729 |
56.40 | 57.45 | 56.05 | 57.35 | -1.05 | -1.83 |
17:30 14.07.2025 |
4’306.21 CHF | ||
|
DKSH CH0126673539 |
63.60 | 64.60 | 63.20 | 64.30 | -1.00 | -1.55 |
17:30 14.07.2025 |
4’196.28 CHF | ||
|
Bucher Industries CH0002432174 |
396.50 | 406.50 | 395.50 | 404.50 | -10.00 | -2.46 |
17:30 14.07.2025 |
4’154.93 CHF | ||
|
ALSO CH0024590272 |
265.50 | 271.00 | 264.00 | 271.00 | -5.50 | -2.03 |
17:30 14.07.2025 |
3’319.63 CHF | ||
|
dormakaba CH0011795959 |
748.00 | 751.00 | 737.00 | 749.00 | -3.00 | -0.40 |
17:30 14.07.2025 |
3’146.77 CHF | ||
|
Allreal CH0008837566 |
185.60 | 183.80 | 183.60 | 185.80 | 1.80 | 0.98 |
17:30 14.07.2025 |
3’034.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.30 | 101.10 | 100.40 | 103.30 | 2.20 | 2.18 |
17:30 14.07.2025 |
2’963.50 CHF | ||
|
Clariant CH0012142631 |
8.57 | 8.70 | 8.55 | 8.70 | -0.13 | -1.49 |
17:30 14.07.2025 |
2’855.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
253.00 | 251.00 | 249.00 | 253.50 | 2.00 | 0.80 |
17:30 14.07.2025 |
2’321.64 CHF | ||
|
Comet CH0360826991 |
274.80 | 277.20 | 271.00 | 275.60 | -2.40 | -0.87 |
17:30 14.07.2025 |
2’153.21 CHF | ||
|
Dätwyler CH0030486770 |
119.00 | 121.40 | 118.80 | 120.40 | -2.40 | -1.98 |
17:30 14.07.2025 |
2’063.36 CHF | ||
|
ARYZTA CH1425684714 |
80.75 | 80.00 | 79.60 | 80.90 | 0.75 | 0.94 |
17:30 14.07.2025 |
1’985.78 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
230.00 | 227.00 | 225.00 | 231.00 | 3.00 | 1.32 |
17:30 14.07.2025 |
1’720.32 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
240.00 | 238.00 | 237.00 | 240.00 | 2.00 | 0.84 |
17:30 14.07.2025 |
1’694.50 CHF | ||
|
Bell CH0315966322 |
250.50 | 250.00 | 249.50 | 254.50 | 0.50 | 0.20 |
17:30 14.07.2025 |
1’569.04 CHF | ||
|
Burkhalter CH0212255803 |
134.40 | 131.80 | 132.00 | 134.40 | 2.60 | 1.97 |
17:32 14.07.2025 |
1’398.59 CHF | ||
|
Bossard CH0238627142 |
177.40 | 178.80 | 176.40 | 178.40 | -1.40 | -0.78 |
17:30 14.07.2025 |
1’377.83 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.10 | 12.13 | 11.83 | 12.20 | -0.03 | -0.25 |
17:30 14.07.2025 |
1’199.70 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.40 | 62.10 | 60.80 | 61.70 | -0.70 | -1.13 |
17:30 14.07.2025 |
994.32 CHF | ||
|
Autoneum CH0127480363 |
144.60 | 146.00 | 144.00 | 145.60 | -1.40 | -0.96 |
17:30 14.07.2025 |
845.49 CHF | ||
|
Bystronic CH0244017502 |
380.50 | 394.50 | 378.00 | 394.00 | -14.00 | -3.55 |
17:30 14.07.2025 |
814.60 CHF | ||
|
Cicor Technologies CH0008702190 |
183.50 | 181.00 | 179.00 | 183.50 | 2.50 | 1.38 |
17:30 14.07.2025 |
788.60 CHF | ||
|
APG SGA CH0019107025 |
241.00 | 243.00 | 239.00 | 243.00 | -2.00 | -0.82 |
17:30 14.07.2025 |
728.12 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.15 | 48.20 | 47.55 | 48.15 | -0.05 | -0.10 |
17:30 14.07.2025 |
591.40 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 | 908.00 | 900.00 | 908.00 | 0.00 | 0.00 |
17:30 14.07.2025 |
511.33 CHF | ||
|
CPH Group CH0001624714 |
73.80 | 74.80 | 73.80 | 75.60 | -1.00 | -1.34 |
17:30 14.07.2025 |
448.24 CHF | ||
|
COLTENE CH0025343259 |
67.70 | 68.70 | 67.70 | 68.60 | -1.00 | -1.46 |
17:30 14.07.2025 |
410.42 CHF | ||
|
Arbonia CH0110240600 |
5.42 | 5.51 | 5.35 | 5.47 | -0.09 | -1.63 |
17:30 14.07.2025 |
382.60 CHF | ||
|
DocMorris CH0042615283 |
7.50 | 7.01 | 6.95 | 7.58 | 0.50 | 7.07 |
17:30 14.07.2025 |
336.86 CHF | ||
|
BVZ CH0008207356 |
970.00 | 965.00 | 970.00 | 970.00 | 5.00 | 0.52 |
15:18 14.07.2025 |
190.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.50 | 58.50 | 58.50 | 59.00 | 0.00 | 0.00 |
16:03 14.07.2025 |
175.07 CHF | ||
|
Carlo Gavazzi CH1278877563 |
197.50 | 197.00 | 191.00 | 199.50 | 0.50 | 0.25 |
17:30 14.07.2025 |
139.98 CHF | ||
|
Ascom CH0011339204 |
3.80 | 3.79 | 3.74 | 3.83 | 0.01 | 0.26 |
17:30 14.07.2025 |
135.92 CHF | ||
|
Calida CH0126639464 |
15.66 | 15.74 | 15.40 | 15.90 | -0.08 | -0.51 |
17:30 14.07.2025 |
109.98 CHF | ||
|
Bellevue CH0028422100 |
7.22 | 7.24 | 7.16 | 7.22 | -0.02 | -0.28 |
17:30 14.07.2025 |
96.16 CHF | ||
|
Curatis CH1330780979 |
10.95 | 10.90 | 10.95 | 10.95 | 0.05 | 0.46 |
15:13 14.07.2025 |
54.34 CHF | ||
|
Adval Tech CH0008967926 |
46.60 | 49.00 | 46.00 | 46.60 | -2.40 | -4.90 |
13:58 14.07.2025 |
35.76 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.07 | 1.08 | 1.07 | 1.12 | -0.01 | -0.93 |
17:30 14.07.2025 |
15.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.90 |
17:10 14.07.2025 |
6.06 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.20 CHF | ||
|
AIRESIS CH0010947627 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
10:12 14.07.2025 |
- | ||
|
BioVersys CH0210362643 |
34.20 | 35.90 | 34.20 | 35.00 | -1.70 | -4.74 |
17:30 14.07.2025 |
- |
