SPI Extra 1781097 / CH0017810976
6’066.88
Pkt
42.28
Pkt
0.70
%
11:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
124.80 | 125.10 | 124.30 | 126.00 | -0.30 | -0.24 |
11:05 18.03.2026 |
10’750.87 CHF | ||
|
BELIMO CH1101098163 |
693.50 | 675.00 | 682.00 | 697.50 | 18.50 | 2.74 |
11:05 18.03.2026 |
8’305.23 CHF | ||
|
BKW CH0130293662 |
153.60 | 153.20 | 152.00 | 154.40 | 0.40 | 0.26 |
11:05 18.03.2026 |
8’087.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1398.00 | 1418.00 | 1394.00 | 1412.00 | -20.00 | -1.41 |
11:01 18.03.2026 |
7’777.05 CHF | ||
|
Accelleron Industries CH1169360919 |
80.50 | 78.85 | 79.20 | 80.50 | 1.65 | 2.09 |
11:04 18.03.2026 |
7’406.56 CHF | ||
|
Avolta CH0023405456 |
46.94 | 46.40 | 46.58 | 47.00 | 0.54 | 1.16 |
11:05 18.03.2026 |
6’342.52 CHF | ||
|
EFG International CH0022268228 |
18.18 | 17.88 | 17.98 | 18.22 | 0.30 | 1.68 |
10:53 18.03.2026 |
5’399.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
346.50 | 348.00 | 346.50 | 351.00 | -1.50 | -0.43 |
09:35 18.03.2026 |
4’809.56 CHF | ||
|
BACHEM CH1176493729 |
62.00 | 61.10 | 61.55 | 62.40 | 0.90 | 1.47 |
10:56 18.03.2026 |
4’580.08 CHF | ||
|
Emmi CH0012829898 |
815.00 | 821.00 | 812.00 | 824.00 | -6.00 | -0.73 |
10:56 18.03.2026 |
4’393.65 CHF | ||
|
DKSH CH0126673539 |
58.90 | 58.70 | 58.90 | 59.20 | 0.20 | 0.34 |
11:05 18.03.2026 |
3’815.87 CHF | ||
|
Allreal CH0008837566 |
228.00 | 224.00 | 224.50 | 228.00 | 4.00 | 1.79 |
10:18 18.03.2026 |
3’700.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
398.00 | 395.00 | 395.00 | 399.50 | 3.00 | 0.76 |
11:04 18.03.2026 |
3’657.55 CHF | ||
|
Bucher Industries CH0002432174 |
354.50 | 351.00 | 351.00 | 355.00 | 3.50 | 1.00 |
10:55 18.03.2026 |
3’479.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.10 | 95.70 | 95.85 | 97.50 | 1.40 | 1.46 |
11:00 18.03.2026 |
2’804.52 CHF | ||
|
Dätwyler CH0030486770 |
151.00 | 149.60 | 150.00 | 152.00 | 1.40 | 0.94 |
11:05 18.03.2026 |
2’544.04 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.36 | 7.26 | 7.40 | -0.06 | -0.75 |
11:05 18.03.2026 |
2’421.32 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.70 | 31.10 | 30.10 | 31.00 | -0.40 | -1.29 |
10:59 18.03.2026 |
2’215.45 CHF | ||
|
dormakaba CH1486524122 |
51.70 | 51.20 | 51.50 | 51.90 | 0.50 | 0.98 |
11:04 18.03.2026 |
2’129.96 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 276.00 | 280.00 | 280.00 | 4.00 | 1.45 |
09:00 18.03.2026 |
2’118.38 CHF | ||
|
Comet CH0360826991 |
267.00 | 259.20 | 265.00 | 269.40 | 7.80 | 3.01 |
10:58 18.03.2026 |
2’014.66 CHF | ||
|
ALSO CH0024590272 |
155.20 | 153.20 | 154.00 | 156.80 | 2.00 | 1.31 |
10:55 18.03.2026 |
1’877.66 CHF | ||
|
Burkhalter CH0212255803 |
164.20 | 161.80 | 163.00 | 164.20 | 2.40 | 1.48 |
09:37 18.03.2026 |
1’717.86 CHF | ||
|
ARYZTA CH1425684714 |
61.05 | 61.90 | 60.75 | 61.40 | -0.85 | -1.37 |
11:05 18.03.2026 |
1’537.15 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
82.50 | 83.60 | 82.40 | 84.60 | -1.10 | -1.32 |
11:01 18.03.2026 |
1’353.99 CHF | ||
|
Bell CH0315966322 |
209.50 | 208.50 | 207.00 | 209.50 | 1.00 | 0.48 |
11:05 18.03.2026 |
1’306.38 CHF | ||
|
Bossard CH0238627142 |
142.80 | 141.20 | 140.60 | 143.40 | 1.60 | 1.13 |
10:47 18.03.2026 |
1’088.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.58 | 8.30 | 8.43 | 8.64 | 0.29 | 3.44 |
11:04 18.03.2026 |
820.85 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1165.00 | 1160.00 | 1160.00 | 1180.00 | 5.00 | 0.43 |
10:41 18.03.2026 |
653.60 CHF | ||
|
Autoneum CH0127480363 |
114.20 | 112.20 | 112.20 | 114.60 | 2.00 | 1.78 |
10:42 18.03.2026 |
651.51 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 51.40 | 51.00 | 51.80 | 0.40 | 0.78 |
11:04 18.03.2026 |
632.10 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 209.00 | 209.00 | 212.00 | 3.00 | 1.44 |
10:46 18.03.2026 |
626.74 CHF | ||
|
Cicor Technologies CH0008702190 |
127.50 | 125.50 | 127.00 | 128.50 | 2.00 | 1.59 |
11:01 18.03.2026 |
551.39 CHF | ||
|
Bystronic CH0244017502 |
214.00 | 212.00 | 214.00 | 216.50 | 2.00 | 0.94 |
10:51 18.03.2026 |
437.79 CHF | ||
|
CPH Group CH0001624714 |
65.00 | 64.00 | 64.40 | 65.00 | 1.00 | 1.56 |
10:26 18.03.2026 |
383.73 CHF | ||
|
Arbonia CH0110240600 |
4.24 | 4.24 | 4.17 | 4.26 | 0.00 | 0.00 |
10:57 18.03.2026 |
294.31 CHF | ||
|
BVZ CH0008207356 |
1470.00 | 1440.00 | 1470.00 | 1470.00 | 30.00 | 2.08 |
09:18 18.03.2026 |
284.17 CHF | ||
|
COLTENE CH0025343259 |
47.50 | 47.00 | 47.25 | 47.50 | 0.50 | 1.06 |
09:43 18.03.2026 |
280.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
89.50 | 88.00 | 89.50 | 90.00 | 1.50 | 1.70 |
10:44 18.03.2026 |
263.50 CHF | ||
|
DocMorris CH0042615283 |
4.13 | 4.29 | 4.11 | 4.30 | -0.16 | -3.78 |
11:04 18.03.2026 |
206.32 CHF | ||
|
Ascom CH0011339204 |
5.03 | 5.05 | 5.00 | 5.10 | -0.02 | -0.40 |
10:51 18.03.2026 |
172.57 CHF | ||
|
BioVersys CH0210362643 |
26.60 | 27.80 | 25.50 | 28.30 | -1.20 | -4.32 |
10:58 18.03.2026 |
162.63 CHF | ||
|
Curatis CH1330780979 |
21.40 | 23.90 | 0.00 | 0.00 | -2.50 | -10.46 |
08:38 18.03.2026 |
123.08 CHF | ||
|
Bellevue CH0028422100 |
9.24 | 8.90 | 9.00 | 9.24 | 0.34 | 3.82 |
09:16 18.03.2026 |
119.12 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.50 | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.03.2026 |
110.55 CHF | ||
|
Calida CH0126639464 |
12.18 | 12.22 | 12.14 | 12.30 | -0.04 | -0.33 |
10:58 18.03.2026 |
87.29 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.40 | 70.00 | 70.80 | 71.40 | 1.40 | 2.00 |
09:34 18.03.2026 |
80.31 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.03.2026 |
24.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.61 |
09:00 18.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -14.16 |
10:23 18.03.2026 |
7.03 CHF |
