SPI Extra 1781097 / CH0017810976
6’442.50
Pkt
4.90
Pkt
0.08
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
71.85 | 71.28 | 70.18 | 71.85 | 0.57 | 0.80 |
17:30 19.06.2026 |
17’011.54 CHF | ||
|
BELIMO CH1101098163 |
955.50 | 965.50 | 946.00 | 962.00 | -10.00 | -1.04 |
17:30 19.06.2026 |
11’875.62 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
115.90 | 116.20 | 113.80 | 115.90 | -0.30 | -0.26 |
17:30 19.06.2026 |
9’980.03 CHF | ||
|
Accelleron Industries CH1169360919 |
85.25 | 84.00 | 84.25 | 85.50 | 1.25 | 1.49 |
17:30 19.06.2026 |
7’887.70 CHF | ||
|
BKW CH0130293662 |
135.40 | 137.40 | 135.00 | 137.20 | -2.00 | -1.46 |
17:30 19.06.2026 |
7’250.66 CHF | ||
|
Avolta CH0023405456 |
51.40 | 52.25 | 51.25 | 52.25 | -0.85 | -1.63 |
17:30 19.06.2026 |
7’139.81 CHF | ||
|
Barry Callebaut CH0009002962 |
1126.00 | 1119.00 | 1110.00 | 1126.00 | 7.00 | 0.63 |
17:30 19.06.2026 |
6’135.14 CHF | ||
|
BACHEM CH1176493729 |
67.95 | 67.00 | 67.10 | 69.10 | 0.95 | 1.42 |
17:30 19.06.2026 |
5’020.68 CHF | ||
|
EFG International CH0022268228 |
16.76 | 16.74 | 16.66 | 16.86 | 0.02 | 0.12 |
17:30 19.06.2026 |
5’004.11 CHF | ||
|
DOTTIKON ES CH0582581713 |
303.50 | 296.00 | 294.00 | 305.00 | 7.50 | 2.53 |
17:30 19.06.2026 |
4’089.54 CHF | ||
|
DKSH CH0126673539 |
62.20 | 62.30 | 62.10 | 63.00 | -0.10 | -0.16 |
17:30 19.06.2026 |
4’048.55 CHF | ||
|
Allreal CH0008837566 |
209.50 | 207.00 | 207.00 | 209.50 | 2.50 | 1.21 |
17:30 19.06.2026 |
3’418.50 CHF | ||
|
Berner Kantonalbank CH0009691608 |
356.00 | 359.00 | 352.00 | 358.50 | -3.00 | -0.84 |
17:30 19.06.2026 |
3’323.11 CHF | ||
|
Comet CH0360826991 |
427.00 | 421.00 | 420.40 | 430.00 | 6.00 | 1.43 |
17:30 19.06.2026 |
3’271.18 CHF | ||
|
Bucher Industries CH0002432174 |
319.00 | 316.50 | 315.00 | 319.00 | 2.50 | 0.79 |
17:30 19.06.2026 |
3’136.44 CHF | ||
|
Dätwyler CH0030486770 |
161.60 | 162.40 | 160.40 | 165.00 | -0.80 | -0.49 |
17:30 19.06.2026 |
2’760.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.00 | 93.65 | 93.35 | 96.00 | 2.35 | 2.51 |
17:30 19.06.2026 |
2’743.53 CHF | ||
|
Clariant CH0012142631 |
7.59 | 7.52 | 7.50 | 7.59 | 0.07 | 0.86 |
17:30 19.06.2026 |
2’473.14 CHF | ||
|
ALSO CH0024590272 |
187.80 | 187.00 | 186.60 | 191.60 | 0.80 | 0.43 |
17:30 19.06.2026 |
2’380.92 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
313.50 | 309.00 | 309.00 | 313.50 | 4.50 | 1.46 |
17:30 19.06.2026 |
2’373.36 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 32.70 | 32.60 | 33.10 | 0.10 | 0.31 |
17:30 19.06.2026 |
2’341.03 CHF | ||
|
dormakaba CH1486524122 |
54.10 | 54.20 | 53.80 | 54.40 | -0.10 | -0.18 |
17:30 19.06.2026 |
2’254.01 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.00 | 18.31 | 18.28 | 19.14 | 0.69 | 3.77 |
17:30 19.06.2026 |
1’809.93 CHF | ||
|
Burkhalter CH0212255803 |
159.40 | 159.60 | 155.60 | 160.00 | -0.20 | -0.13 |
17:30 19.06.2026 |
1’695.06 CHF | ||
|
Bossard CH0238627142 |
199.00 | 201.00 | 198.50 | 202.00 | -2.00 | -1.00 |
17:31 19.06.2026 |
1’549.17 CHF | ||
|
ARYZTA CH1425684714 |
55.20 | 55.50 | 55.10 | 56.00 | -0.30 | -0.54 |
17:30 19.06.2026 |
1’377.77 CHF | ||
|
Bell CH0315966322 |
176.60 | 175.80 | 175.40 | 177.60 | 0.80 | 0.46 |
17:30 19.06.2026 |
1’101.13 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.50 | 66.50 | 66.60 | 69.90 | 2.00 | 3.01 |
17:30 19.06.2026 |
1’076.69 CHF | ||
|
Autoneum CH0127480363 |
116.80 | 114.20 | 114.60 | 117.60 | 2.60 | 2.28 |
17:30 19.06.2026 |
662.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.30 | 50.70 | 50.30 | 51.50 | 0.60 | 1.18 |
17:30 19.06.2026 |
628.57 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1065.00 | 1080.00 | 1065.00 | 1100.00 | -15.00 | -1.39 |
17:30 19.06.2026 |
610.98 CHF | ||
|
APG SGA CH0019107025 |
193.50 | 192.00 | 190.00 | 193.50 | 1.50 | 0.78 |
17:30 19.06.2026 |
575.57 CHF | ||
|
Cicor Technologies CH0008702190 |
123.00 | 128.20 | 123.00 | 129.80 | -5.20 | -4.06 |
17:35 19.06.2026 |
563.08 CHF | ||
|
DocMorris CH0042615283 |
8.16 | 8.49 | 8.15 | 8.46 | -0.33 | -3.89 |
17:33 19.06.2026 |
411.73 CHF | ||
|
CPH Group CH0001624714 |
57.00 | 55.80 | 56.00 | 57.40 | 1.20 | 2.15 |
17:30 19.06.2026 |
334.52 CHF | ||
|
BVZ CH0008207356 |
1640.00 | 1590.00 | 1580.00 | 1640.00 | 50.00 | 3.14 |
17:36 19.06.2026 |
313.67 CHF | ||
|
Bystronic CH0244017502 |
146.00 | 145.00 | 145.00 | 152.60 | 1.00 | 0.69 |
17:30 19.06.2026 |
299.33 CHF | ||
|
COLTENE CH0025343259 |
50.80 | 50.00 | 50.20 | 51.50 | 0.80 | 1.60 |
17:30 19.06.2026 |
298.77 CHF | ||
|
Arbonia CH0110240600 |
3.70 | 3.75 | 3.70 | 3.80 | -0.05 | -1.33 |
17:30 19.06.2026 |
260.52 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
74.00 | 78.00 | 73.00 | 79.50 | -4.00 | -5.13 |
17:30 19.06.2026 |
233.46 CHF | ||
|
Ascom CH0011339204 |
6.22 | 6.23 | 6.12 | 6.29 | -0.01 | -0.16 |
17:30 19.06.2026 |
212.82 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 26.70 | 26.70 | 27.10 | 0.30 | 1.12 |
17:30 19.06.2026 |
156.32 CHF | ||
|
Calida CH0126639464 |
18.50 | 18.72 | 18.26 | 18.70 | -0.22 | -1.18 |
17:30 19.06.2026 |
133.67 CHF | ||
|
Curatis CH1330780979 |
23.70 | 24.00 | 23.10 | 24.20 | -0.30 | -1.25 |
17:30 19.06.2026 |
123.74 CHF | ||
|
Carlo Gavazzi CH1278877563 |
145.50 | 150.00 | 143.50 | 145.50 | -4.50 | -3.00 |
17:30 19.06.2026 |
106.61 CHF | ||
|
Bellevue CH0028422100 |
7.22 | 7.16 | 7.18 | 7.28 | 0.06 | 0.84 |
17:30 19.06.2026 |
95.80 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.80 | 69.00 | 68.80 | 68.80 | -0.20 | -0.29 |
17:30 19.06.2026 |
79.14 CHF | ||
|
Adval Tech CH0008967926 |
47.40 | 46.40 | 47.00 | 47.40 | 1.00 | 2.16 |
17:30 19.06.2026 |
33.87 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.61 | 0.58 | 0.58 | 0.61 | 0.04 | 6.09 |
17:30 19.06.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 3.60 |
17:30 19.06.2026 |
5.24 CHF |
