SPI Extra 1781097 / CH0017810976
6’473.71
Pkt
-45.27
Pkt
-0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
127.40 | 127.20 | 126.60 | 128.00 | 0.20 | 0.16 |
17:33 07.10.2026 |
10’942.72 CHF | ||
|
BELIMO CH1101098163 |
797.00 | 820.50 | 795.00 | 818.50 | -23.50 | -2.86 |
17:31 07.10.2026 |
9’935.77 CHF | ||
|
Accelleron Industries CH1169360919 |
70.60 | 74.25 | 70.30 | 73.00 | -3.65 | -4.92 |
17:37 07.10.2026 |
6’989.67 CHF | ||
|
BKW CH0130293662 |
116.50 | 116.90 | 116.10 | 118.00 | -0.40 | -0.34 |
17:31 07.10.2026 |
6’185.97 CHF | ||
|
BACHEM CH1176493729 |
80.45 | 80.15 | 78.75 | 80.80 | 0.30 | 0.37 |
17:36 07.10.2026 |
5’929.74 CHF | ||
|
Avolta CH0023405456 |
42.94 | 43.14 | 42.76 | 43.86 | -0.20 | -0.46 |
17:31 07.10.2026 |
5’853.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1048.00 | 1045.00 | 1027.00 | 1053.00 | 3.00 | 0.29 |
17:31 07.10.2026 |
5’709.89 CHF | ||
|
Adecco CH0012138605 |
23.74 | 24.16 | 23.58 | 24.24 | -0.42 | -1.74 |
17:31 07.10.2026 |
4’076.70 CHF | ||
|
Berner Kantonalbank CH0009691608 |
415.50 | 414.00 | 410.00 | 416.00 | 1.50 | 0.36 |
17:31 07.10.2026 |
3’831.10 CHF | ||
|
Clariant CH0012142631 |
10.33 | 10.64 | 10.29 | 10.67 | -0.31 | -2.91 |
17:31 07.10.2026 |
3’493.99 CHF | ||
|
Bucher Industries CH0002432174 |
326.00 | 332.00 | 325.00 | 331.00 | -6.00 | -1.81 |
17:31 07.10.2026 |
3’106.51 CHF | ||
|
Allreal CH0008837566 |
186.00 | 186.40 | 185.20 | 187.40 | -0.40 | -0.21 |
17:31 07.10.2026 |
3’077.39 CHF | ||
|
Comet CH0360826991 |
360.80 | 375.20 | 354.00 | 370.00 | -14.40 | -3.84 |
17:34 07.10.2026 |
2’957.50 CHF | ||
|
BB Biotech CH0038389992 |
50.00 | 49.65 | 49.00 | 50.00 | 0.35 | 0.70 |
17:31 07.10.2026 |
2’728.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.60 | 86.60 | 85.55 | 86.60 | 0.00 | 0.00 |
17:33 07.10.2026 |
2’554.57 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
24.04 | 24.98 | 23.66 | 25.22 | -0.94 | -3.76 |
17:31 07.10.2026 |
2’460.91 CHF | ||
|
ALSO CH0024590272 |
196.00 | 199.20 | 194.40 | 199.80 | -3.20 | -1.61 |
17:31 07.10.2026 |
2’454.70 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 33.20 | 33.00 | 33.50 | 0.10 | 0.30 |
17:31 07.10.2026 |
2’387.56 CHF | ||
|
Dätwyler CH0030486770 |
128.40 | 129.80 | 127.60 | 129.60 | -1.40 | -1.08 |
17:31 07.10.2026 |
2’138.79 CHF | ||
|
Bossard CH0238627142 |
248.00 | 253.00 | 245.00 | 253.00 | -5.00 | -1.98 |
17:31 07.10.2026 |
1’962.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
245.00 | 250.50 | 244.50 | 250.00 | -5.50 | -2.20 |
17:31 07.10.2026 |
1’897.57 CHF | ||
|
Burckhardt Compression CH0025536027 |
472.50 | 480.50 | 471.00 | 483.50 | -8.00 | -1.66 |
17:31 07.10.2026 |
1’616.16 CHF | ||
|
Bell CH0315966322 |
242.00 | 241.50 | 240.50 | 243.00 | 0.50 | 0.21 |
17:31 07.10.2026 |
1’476.77 CHF | ||
|
Burkhalter CH0212255803 |
122.60 | 124.80 | 122.20 | 126.40 | -2.20 | -1.76 |
17:31 07.10.2026 |
1’322.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.90 | 14.90 | 14.80 | 14.90 | 0.00 | 0.00 |
17:31 07.10.2026 |
1’281.20 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.50 | 22.50 | 22.30 | 22.50 | 0.00 | 0.00 |
17:31 07.10.2026 |
1’098.75 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.55 | 29.95 | 29.00 | 29.80 | -0.40 | -1.34 |
17:31 07.10.2026 |
987.07 CHF | ||
|
ARYZTA CH1425684714 |
38.75 | 39.15 | 38.50 | 39.30 | -0.40 | -1.02 |
17:31 07.10.2026 |
932.01 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
52.00 | 53.20 | 51.60 | 53.20 | -1.20 | -2.26 |
17:31 07.10.2026 |
908.01 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.20 | 65.80 | 64.10 | 66.20 | 0.40 | 0.61 |
17:31 07.10.2026 |
818.52 CHF | ||
|
Autoneum CH0127480363 |
124.60 | 124.80 | 124.00 | 126.80 | -0.20 | -0.16 |
17:31 07.10.2026 |
706.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1165.00 | 1165.00 | 1150.00 | 1170.00 | 0.00 | 0.00 |
17:31 07.10.2026 |
652.43 CHF | ||
|
Cicor Technologies CH0008702190 |
142.00 | 144.40 | 139.60 | 144.00 | -2.40 | -1.66 |
17:31 07.10.2026 |
625.39 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 201.00 | 198.50 | 202.00 | 1.00 | 0.50 |
17:31 07.10.2026 |
595.66 CHF | ||
|
Centiel CH0024666528 |
5.86 | 6.04 | 5.86 | 6.06 | -0.18 | -2.98 |
17:31 07.10.2026 |
477.45 CHF | ||
|
CPH Group CH0001624714 |
56.00 | 56.80 | 56.00 | 57.00 | -0.80 | -1.41 |
17:31 07.10.2026 |
343.60 CHF | ||
|
Arbonia CH0110240600 |
4.49 | 4.53 | 4.47 | 4.75 | -0.05 | -0.99 |
17:31 07.10.2026 |
318.37 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1510.00 | 1480.00 | 1520.00 | -30.00 | -1.99 |
17:17 07.10.2026 |
301.38 CHF | ||
|
Bystronic CH0244017502 |
131.20 | 137.40 | 131.20 | 137.00 | -6.20 | -4.51 |
17:31 07.10.2026 |
275.38 CHF | ||
|
COLTENE CH0025343259 |
47.10 | 46.25 | 45.85 | 47.10 | 0.85 | 1.84 |
17:31 07.10.2026 |
271.47 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 79.00 | 79.00 | 79.50 | 0.00 | 0.00 |
17:31 07.10.2026 |
239.09 CHF | ||
|
Ascom CH0011339204 |
6.03 | 5.97 | 5.90 | 6.06 | 0.06 | 1.01 |
17:31 07.10.2026 |
194.09 CHF | ||
|
BioVersys CH0210362643 |
26.80 | 26.00 | 25.60 | 26.90 | 0.80 | 3.08 |
17:36 07.10.2026 |
157.54 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 162.00 | 159.00 | 165.00 | 3.00 | 1.85 |
17:31 07.10.2026 |
116.03 CHF | ||
|
Calida CH0126639464 |
13.80 | 14.20 | 13.80 | 14.20 | -0.40 | -2.82 |
17:31 07.10.2026 |
102.81 CHF | ||
|
Bellevue CH0028422100 |
6.96 | 7.04 | 6.94 | 7.04 | -0.08 | -1.14 |
17:31 07.10.2026 |
92.58 CHF | ||
|
Curatis CH1330780979 |
18.90 | 17.45 | 17.80 | 19.00 | 1.45 | 8.31 |
17:33 07.10.2026 |
85.42 CHF | ||
|
Adval Tech CH0008967926 |
42.00 | 41.60 | 42.00 | 42.20 | 0.40 | 0.96 |
14:35 07.10.2026 |
29.89 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.78 | 0.70 | 0.78 | 0.78 | 0.08 | 11.43 |
16:35 07.10.2026 |
11.26 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.79 |
17:31 07.10.2026 |
2.93 CHF |
