SPI Extra 1781097 / CH0017810976
5’105.16
Pkt
25.42
Pkt
0.50
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BKW CH0130293662 |
150.40 | 147.40 | 147.40 | 150.80 | 3.00 | 2.04 |
17:31 23.12.2024 |
7’938.31 CHF | ||
|
Baloise CH0012410517 |
164.00 | 162.20 | 161.80 | 164.00 | 1.80 | 1.11 |
17:31 23.12.2024 |
7’435.84 CHF | ||
|
BELIMO CH1101098163 |
598.00 | 591.00 | 590.00 | 603.00 | 7.00 | 1.18 |
17:31 23.12.2024 |
7’354.75 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
82.45 | 82.15 | 82.10 | 83.15 | 0.30 | 0.37 |
17:31 23.12.2024 |
7’081.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1207.00 | 1205.00 | 1195.00 | 1217.00 | 2.00 | 0.17 |
17:31 23.12.2024 |
6’615.10 CHF | ||
|
Avolta CH0023405456 |
36.20 | 36.16 | 35.78 | 36.42 | 0.04 | 0.11 |
17:31 23.12.2024 |
5’444.37 CHF | ||
|
Accelleron Industries CH1169360919 |
46.28 | 45.98 | 45.78 | 46.50 | 0.30 | 0.65 |
17:31 23.12.2024 |
4’341.18 CHF | ||
|
DKSH CH0126673539 |
66.80 | 67.00 | 66.60 | 67.10 | -0.20 | -0.30 |
17:31 23.12.2024 |
4’338.66 CHF | ||
|
BACHEM CH1176493729 |
57.80 | 57.10 | 57.50 | 59.35 | 0.70 | 1.23 |
17:37 23.12.2024 |
4’333.48 CHF | ||
|
Adecco CH0012138605 |
22.02 | 21.92 | 21.80 | 22.04 | 0.10 | 0.46 |
17:39 23.12.2024 |
3’689.58 CHF | ||
|
Bucher Industries CH0002432174 |
324.00 | 324.50 | 323.00 | 325.50 | -0.50 | -0.15 |
17:31 23.12.2024 |
3’317.54 CHF | ||
|
Clariant CH0012142631 |
9.94 | 9.87 | 9.80 | 9.99 | 0.07 | 0.71 |
17:31 23.12.2024 |
3’268.75 CHF | ||
|
ALSO CH0024590272 |
223.00 | 219.00 | 218.50 | 224.00 | 4.00 | 1.83 |
17:31 23.12.2024 |
2’732.24 CHF | ||
|
Allreal CH0008837566 |
164.00 | 162.80 | 162.40 | 164.00 | 1.20 | 0.74 |
17:31 23.12.2024 |
2’707.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
81.40 | 81.05 | 80.85 | 82.00 | 0.35 | 0.43 |
17:31 23.12.2024 |
2’386.53 CHF | ||
|
Dätwyler CH0030486770 |
133.00 | 133.20 | 131.00 | 134.20 | -0.20 | -0.15 |
17:31 23.12.2024 |
2’261.00 CHF | ||
|
Burckhardt Compression CH0025536027 |
642.00 | 639.00 | 636.00 | 645.00 | 3.00 | 0.47 |
17:31 23.12.2024 |
2’173.94 CHF | ||
|
Berner Kantonalbank CH0009691608 |
232.00 | 233.00 | 230.00 | 234.00 | -1.00 | -0.43 |
17:31 23.12.2024 |
2’142.36 CHF | ||
|
Comet CH0360826991 |
251.00 | 247.50 | 244.50 | 252.00 | 3.50 | 1.41 |
17:31 23.12.2024 |
1’950.76 CHF | ||
|
BB Biotech CH0038389992 |
35.30 | 35.40 | 35.10 | 35.50 | -0.10 | -0.28 |
17:31 23.12.2024 |
1’935.36 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 253.00 | 252.00 | 256.00 | 2.00 | 0.79 |
17:31 23.12.2024 |
1’818.86 CHF | ||
|
Bell CH0315966322 |
264.00 | 266.50 | 259.50 | 266.00 | -2.50 | -0.94 |
17:31 23.12.2024 |
1’657.06 CHF | ||
|
ARYZTA CH0043238366 |
1.57 | 1.54 | 1.54 | 1.57 | 0.02 | 1.49 |
17:31 23.12.2024 |
1’550.27 CHF | ||
|
Bossard CH0238627142 |
190.60 | 191.00 | 189.60 | 193.20 | -0.40 | -0.21 |
17:31 23.12.2024 |
1’467.89 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
172.00 | 167.50 | 166.00 | 172.00 | 4.50 | 2.69 |
17:31 23.12.2024 |
1’335.93 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 13.70 | 13.70 | 14.10 | 0.30 | 2.19 |
17:31 23.12.2024 |
1’177.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.20 | 59.70 | 59.00 | 61.20 | 1.50 | 2.51 |
17:31 23.12.2024 |
982.01 CHF | ||
|
Burkhalter CH0212255803 |
89.90 | 90.30 | 89.40 | 90.80 | -0.40 | -0.44 |
17:31 23.12.2024 |
954.27 CHF | ||
|
Arbonia CH0110240600 |
11.08 | 11.12 | 11.00 | 11.28 | -0.04 | -0.36 |
17:31 23.12.2024 |
769.47 CHF | ||
|
Autoneum CH0127480363 |
116.00 | 116.60 | 115.60 | 117.20 | -0.60 | -0.51 |
17:31 23.12.2024 |
673.75 CHF | ||
|
Bystronic CH0244017502 |
309.00 | 315.00 | 303.00 | 315.00 | -6.00 | -1.90 |
17:31 23.12.2024 |
638.98 CHF | ||
|
APG SGA CH0019107025 |
198.50 | 197.50 | 196.00 | 199.50 | 1.00 | 0.51 |
17:31 23.12.2024 |
594.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.90 | 5.94 | 5.74 | 5.97 | -0.04 | -0.67 |
17:31 23.12.2024 |
584.04 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.15 | 41.35 | 41.10 | 41.50 | -0.20 | -0.48 |
17:32 23.12.2024 |
498.79 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
864.00 | 854.00 | 856.00 | 864.00 | 10.00 | 1.17 |
17:31 23.12.2024 |
484.77 CHF | ||
|
CPH Group CH0001624714 |
74.00 | 72.80 | 73.20 | 74.20 | 1.20 | 1.65 |
17:31 23.12.2024 |
444.00 CHF | ||
|
COLTENE CH0025343259 |
51.40 | 50.40 | 49.60 | 51.60 | 1.00 | 1.98 |
17:31 23.12.2024 |
307.13 CHF | ||
|
Cicor Technologies CH0008702190 |
55.60 | 55.80 | 55.60 | 57.00 | -0.20 | -0.36 |
17:31 23.12.2024 |
239.35 CHF | ||
|
Calida CH0126639464 |
23.65 | 22.35 | 22.20 | 23.70 | 1.30 | 5.82 |
17:31 23.12.2024 |
178.42 CHF | ||
|
BVZ CH0008207356 |
865.00 | 850.00 | 865.00 | 865.00 | 15.00 | 1.76 |
16:42 23.12.2024 |
170.65 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
17:31 23.12.2024 |
166.14 CHF | ||
|
Bellevue CH0028422100 |
11.55 | 11.40 | 11.50 | 11.60 | 0.15 | 1.32 |
17:31 23.12.2024 |
152.92 CHF | ||
|
Ascom CH0011339204 |
3.98 | 4.03 | 3.94 | 4.00 | -0.05 | -1.24 |
17:31 23.12.2024 |
142.95 CHF | ||
|
Carlo Gavazzi CH1278877563 |
189.00 | 191.00 | 185.00 | 191.50 | -2.00 | -1.05 |
17:31 23.12.2024 |
134.32 CHF | ||
|
Curatis CH1330780979 |
12.70 | 12.60 | 12.50 | 13.00 | 0.10 | 0.79 |
16:52 23.12.2024 |
61.53 CHF | ||
|
Adval Tech CH0008967926 |
79.50 | 80.00 | 75.00 | 79.50 | -0.50 | -0.63 |
17:33 23.12.2024 |
58.04 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.42 | 1.44 | 0.00 | 0.00 | -0.02 | -1.39 |
17:19 20.12.2024 |
20.54 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 9.06 |
17:31 23.12.2024 |
5.68 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 2.75 |
17:31 23.12.2024 |
- | ||
|
CI Com CH0001625810 |
0.60 | 0.80 | 0.00 | 0.00 | -0.20 | -24.53 |
15:24 20.12.2024 |
- |
