SPI Extra 1781097 / CH0017810976
5’590.13
Pkt
-25.02
Pkt
-0.45
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
793.50 | 803.00 | 0.00 | 0.00 | -9.50 | -1.18 |
17:30 23.05.2025 |
9’764.13 CHF | ||
|
BKW CH0130293662 |
170.50 | 171.00 | 0.00 | 0.00 | -0.50 | -0.29 |
17:30 23.05.2025 |
8’999.59 CHF | ||
|
Baloise CH0012410517 |
192.20 | 192.70 | 0.00 | 0.00 | -0.50 | -0.26 |
17:38 23.05.2025 |
8’747.70 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.75 | 97.25 | 0.00 | 0.00 | -0.50 | -0.51 |
17:30 23.05.2025 |
8’315.32 CHF | ||
|
Avolta CH0023405456 |
43.30 | 44.46 | 0.00 | 0.00 | -1.16 | -2.61 |
17:30 23.05.2025 |
6’286.64 CHF | ||
|
Accelleron Industries CH1169360919 |
48.26 | 48.36 | 0.00 | 0.00 | -0.10 | -0.21 |
17:32 23.05.2025 |
4’528.84 CHF | ||
|
Barry Callebaut CH0009002962 |
766.00 | 732.50 | 0.00 | 0.00 | 33.50 | 4.57 |
17:31 23.05.2025 |
4’199.95 CHF | ||
|
DKSH CH0126673539 |
63.60 | 64.70 | 0.00 | 0.00 | -1.10 | -1.70 |
17:30 23.05.2025 |
4’133.97 CHF | ||
|
Bucher Industries CH0002432174 |
390.00 | 392.50 | 0.00 | 0.00 | -2.50 | -0.64 |
17:30 23.05.2025 |
3’988.84 CHF | ||
|
BACHEM CH1176493729 |
48.92 | 49.50 | 0.00 | 0.00 | -0.58 | -1.17 |
17:30 23.05.2025 |
3’669.19 CHF | ||
|
ALSO CH0024590272 |
257.00 | 262.50 | 0.00 | 0.00 | -5.50 | -2.10 |
17:30 23.05.2025 |
3’150.16 CHF | ||
|
Allreal CH0008837566 |
188.00 | 187.60 | 0.00 | 0.00 | 0.40 | 0.21 |
17:30 23.05.2025 |
3’105.43 CHF | ||
|
dormakaba CH0011795959 |
731.00 | 735.00 | 0.00 | 0.00 | -4.00 | -0.54 |
17:30 23.05.2025 |
3’064.93 CHF | ||
|
Clariant CH0012142631 |
9.30 | 9.56 | 0.00 | 0.00 | -0.26 | -2.72 |
17:32 23.05.2025 |
3’054.36 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.10 | 103.70 | 0.00 | 0.00 | -0.60 | -0.58 |
17:30 23.05.2025 |
3’024.07 CHF | ||
|
DOTTIKON ES CH0582581713 |
207.00 | 208.00 | 0.00 | 0.00 | -1.00 | -0.48 |
17:30 23.05.2025 |
2’861.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
251.00 | 247.50 | 0.00 | 0.00 | 3.50 | 1.41 |
17:30 23.05.2025 |
2’323.13 CHF | ||
|
ARYZTA CH1425684714 |
82.65 | 81.90 | 0.00 | 0.00 | 0.75 | 0.92 |
17:30 23.05.2025 |
2’045.06 CHF | ||
|
Dätwyler CH0030486770 |
115.00 | 118.00 | 0.00 | 0.00 | -3.00 | -2.54 |
17:32 23.05.2025 |
1’955.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
236.00 | 243.00 | 0.00 | 0.00 | -7.00 | -2.88 |
17:30 23.05.2025 |
1’823.25 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
241.00 | 241.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 23.05.2025 |
1’716.96 CHF | ||
|
Comet CH0360826991 |
219.00 | 225.20 | 0.00 | 0.00 | -6.20 | -2.75 |
17:30 23.05.2025 |
1’702.22 CHF | ||
|
Bell CH0315966322 |
268.50 | 265.50 | 0.00 | 0.00 | 3.00 | 1.13 |
17:30 23.05.2025 |
1’686.23 CHF | ||
|
Bossard CH0238627142 |
187.20 | 190.20 | 0.00 | 0.00 | -3.00 | -1.58 |
17:30 23.05.2025 |
1’443.49 CHF | ||
|
Burkhalter CH0212255803 |
127.60 | 127.80 | 0.00 | 0.00 | -0.20 | -0.16 |
17:30 23.05.2025 |
1’354.89 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.00 | 53.90 | 0.00 | 0.00 | 2.10 | 3.90 |
17:30 23.05.2025 |
897.23 CHF | ||
|
Autoneum CH0127480363 |
143.40 | 145.20 | 0.00 | 0.00 | -1.80 | -1.24 |
17:30 23.05.2025 |
830.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.32 | 7.73 | 0.00 | 0.00 | -0.41 | -5.30 |
17:30 23.05.2025 |
724.44 CHF | ||
|
APG SGA CH0019107025 |
240.00 | 235.00 | 0.00 | 0.00 | 5.00 | 2.13 |
17:30 23.05.2025 |
719.60 CHF | ||
|
Bystronic CH0244017502 |
287.50 | 275.00 | 0.00 | 0.00 | 12.50 | 4.55 |
17:30 23.05.2025 |
594.04 CHF | ||
|
Cicor Technologies CH0008702190 |
124.50 | 123.50 | 0.00 | 0.00 | 1.00 | 0.81 |
17:30 23.05.2025 |
542.40 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.10 | 44.60 | 0.00 | 0.00 | -0.50 | -1.12 |
17:31 23.05.2025 |
541.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 940.00 | 0.00 | 0.00 | -4.00 | -0.43 |
17:30 23.05.2025 |
527.44 CHF | ||
|
DocMorris CH0042615283 |
9.30 | 9.63 | 0.00 | 0.00 | -0.33 | -3.43 |
17:30 23.05.2025 |
439.76 CHF | ||
|
CPH Group CH0001624714 |
68.40 | 68.00 | 0.00 | 0.00 | 0.40 | 0.59 |
17:30 23.05.2025 |
410.15 CHF | ||
|
Arbonia CH0110240600 |
5.77 | 5.85 | 0.00 | 0.00 | -0.08 | -1.37 |
17:34 23.05.2025 |
400.91 CHF | ||
|
COLTENE CH0025343259 |
64.70 | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 23.05.2025 |
386.77 CHF | ||
|
BVZ CH0008207356 |
965.00 | 975.00 | 0.00 | 0.00 | -10.00 | -1.03 |
15:37 23.05.2025 |
190.45 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.00 | 61.50 | 0.00 | 0.00 | -0.50 | -0.81 |
15:47 23.05.2025 |
182.67 CHF | ||
|
Carlo Gavazzi CH1278877563 |
210.00 | 203.00 | 0.00 | 0.00 | 7.00 | 3.45 |
09:16 23.05.2025 |
149.31 CHF | ||
|
Bellevue CH0028422100 |
9.32 | 9.44 | 0.00 | 0.00 | -0.12 | -1.27 |
17:30 23.05.2025 |
123.86 CHF | ||
|
Calida CH0126639464 |
17.24 | 17.58 | 0.00 | 0.00 | -0.34 | -1.93 |
17:30 23.05.2025 |
120.53 CHF | ||
|
Ascom CH0011339204 |
3.31 | 3.34 | 0.00 | 0.00 | -0.03 | -0.75 |
17:30 23.05.2025 |
118.94 CHF | ||
|
Curatis CH1330780979 |
13.40 | 10.50 | 0.00 | 0.00 | 2.90 | 27.62 |
17:30 23.05.2025 |
66.85 CHF | ||
|
Adval Tech CH0008967926 |
51.50 | 55.00 | 0.00 | 0.00 | -3.50 | -6.36 |
16:17 23.05.2025 |
37.61 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.15 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
16:14 23.05.2025 |
16.64 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.75 |
17:12 23.05.2025 |
5.71 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.40 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -5.88 |
15:19 23.05.2025 |
- | ||
|
BioVersys CH0210362643 |
34.60 | 35.50 | 0.00 | 0.00 | -0.90 | -2.54 |
17:30 23.05.2025 |
- |
