SPI Extra 1781097 / CH0017810976
6’143.06
Pkt
172.38
Pkt
2.89
%
10:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
127.90 | 130.30 | 127.60 | 130.90 | -2.40 | -1.84 |
10:53 08.04.2026 |
11’122.17 CHF | ||
|
BKW CH0130293662 |
159.40 | 160.40 | 159.30 | 162.80 | -1.00 | -0.62 |
10:54 08.04.2026 |
8’507.78 CHF | ||
|
BELIMO CH1101098163 |
689.00 | 631.50 | 672.00 | 694.50 | 57.50 | 9.11 |
10:54 08.04.2026 |
7’970.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1358.00 | 1322.00 | 1328.00 | 1362.00 | 36.00 | 2.72 |
10:51 08.04.2026 |
7’533.47 CHF | ||
|
Accelleron Industries CH1169360919 |
77.45 | 73.65 | 76.45 | 77.80 | 3.80 | 5.16 |
10:54 08.04.2026 |
6’982.16 CHF | ||
|
Avolta CH0023405456 |
51.75 | 48.60 | 51.10 | 51.80 | 3.15 | 6.48 |
10:55 08.04.2026 |
6’788.31 CHF | ||
|
EFG International CH0022268228 |
17.66 | 16.86 | 17.40 | 17.80 | 0.80 | 4.74 |
10:54 08.04.2026 |
5’165.78 CHF | ||
|
BACHEM CH1176493729 |
65.15 | 63.65 | 63.50 | 65.80 | 1.50 | 2.36 |
10:50 08.04.2026 |
5’009.50 CHF | ||
|
DOTTIKON ES CH0582581713 |
335.50 | 333.00 | 331.50 | 345.00 | 2.50 | 0.75 |
10:54 08.04.2026 |
4’728.66 CHF | ||
|
Emmi CH0012829898 |
829.00 | 820.00 | 815.00 | 831.00 | 9.00 | 1.10 |
10:50 08.04.2026 |
4’443.71 CHF | ||
|
DKSH CH0126673539 |
57.80 | 56.80 | 57.70 | 59.20 | 1.00 | 1.76 |
10:55 08.04.2026 |
3’784.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.00 | 410.00 | 407.00 | 415.00 | -2.00 | -0.49 |
10:56 08.04.2026 |
3’784.18 CHF | ||
|
Allreal CH0008837566 |
226.00 | 227.00 | 222.50 | 229.50 | -1.00 | -0.44 |
10:44 08.04.2026 |
3’776.43 CHF | ||
|
Bucher Industries CH0002432174 |
360.00 | 347.50 | 354.00 | 362.00 | 12.50 | 3.60 |
10:53 08.04.2026 |
3’471.05 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.70 | 100.10 | 100.60 | 101.90 | 0.60 | 0.60 |
10:37 08.04.2026 |
2’949.38 CHF | ||
|
Clariant CH0012142631 |
8.01 | 7.80 | 7.98 | 8.17 | 0.21 | 2.69 |
10:56 08.04.2026 |
2’567.18 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.90 | 35.40 | 35.70 | 36.10 | 0.50 | 1.41 |
10:53 08.04.2026 |
2’529.09 CHF | ||
|
Dätwyler CH0030486770 |
147.60 | 141.40 | 145.00 | 149.60 | 6.20 | 4.38 |
10:51 08.04.2026 |
2’446.46 CHF | ||
|
dormakaba CH1486524122 |
54.10 | 51.20 | 53.20 | 54.60 | 2.90 | 5.66 |
10:50 08.04.2026 |
2’151.68 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
273.50 | 269.00 | 272.00 | 276.00 | 4.50 | 1.67 |
10:24 08.04.2026 |
2’036.42 CHF | ||
|
Comet CH0360826991 |
266.80 | 252.80 | 263.00 | 269.00 | 14.00 | 5.54 |
10:50 08.04.2026 |
1’976.64 CHF | ||
|
Burkhalter CH0212255803 |
168.60 | 164.40 | 167.80 | 171.20 | 4.20 | 2.55 |
10:46 08.04.2026 |
1’741.97 CHF | ||
|
ALSO CH0024590272 |
147.00 | 139.80 | 142.60 | 147.60 | 7.20 | 5.15 |
10:54 08.04.2026 |
1’731.32 CHF | ||
|
ARYZTA CH1425684714 |
63.20 | 62.20 | 63.00 | 63.90 | 1.00 | 1.61 |
10:43 08.04.2026 |
1’558.93 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
90.90 | 85.80 | 90.20 | 92.00 | 5.10 | 5.94 |
10:52 08.04.2026 |
1’408.05 CHF | ||
|
Bell CH0315966322 |
202.00 | 200.50 | 201.00 | 204.00 | 1.50 | 0.75 |
10:54 08.04.2026 |
1’269.33 CHF | ||
|
Bossard CH0238627142 |
148.00 | 141.00 | 143.00 | 150.00 | 7.00 | 4.96 |
10:56 08.04.2026 |
1’115.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.24 | 8.55 | 9.01 | 9.40 | 0.70 | 8.13 |
10:56 08.04.2026 |
843.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.60 | 53.00 | 53.40 | 54.40 | 0.60 | 1.13 |
10:53 08.04.2026 |
677.96 CHF | ||
|
Autoneum CH0127480363 |
120.20 | 113.60 | 117.20 | 122.00 | 6.60 | 5.81 |
10:54 08.04.2026 |
673.86 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1095.00 | 1090.00 | 1105.00 | 5.00 | 0.46 |
10:55 08.04.2026 |
628.43 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 196.50 | 202.00 | 204.00 | 7.50 | 3.82 |
09:43 08.04.2026 |
586.51 CHF | ||
|
Cicor Technologies CH0008702190 |
126.20 | 117.00 | 121.60 | 126.60 | 9.20 | 7.86 |
10:49 08.04.2026 |
518.66 CHF | ||
|
Bystronic CH0244017502 |
217.50 | 211.00 | 215.00 | 222.00 | 6.50 | 3.08 |
10:47 08.04.2026 |
449.34 CHF | ||
|
CPH Group CH0001624714 |
56.40 | 54.20 | 54.80 | 56.60 | 2.20 | 4.06 |
10:30 08.04.2026 |
331.11 CHF | ||
|
Arbonia CH0110240600 |
4.32 | 4.11 | 4.29 | 4.40 | 0.21 | 4.99 |
10:43 08.04.2026 |
299.65 CHF | ||
|
BVZ CH0008207356 |
1500.00 | 1540.00 | 1490.00 | 1550.00 | -40.00 | -2.60 |
10:38 08.04.2026 |
292.19 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 48.15 | 48.95 | 50.50 | 2.35 | 4.88 |
10:46 08.04.2026 |
285.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
100.00 | 102.00 | 99.50 | 102.00 | -2.00 | -1.96 |
10:27 08.04.2026 |
275.57 CHF | ||
|
DocMorris CH0042615283 |
5.22 | 4.82 | 5.10 | 5.30 | 0.40 | 8.25 |
10:46 08.04.2026 |
241.20 CHF | ||
|
Ascom CH0011339204 |
5.66 | 5.47 | 5.63 | 5.69 | 0.19 | 3.47 |
10:49 08.04.2026 |
189.06 CHF | ||
|
BioVersys CH0210362643 |
28.70 | 26.50 | 28.70 | 28.80 | 2.20 | 8.30 |
09:38 08.04.2026 |
173.25 CHF | ||
|
Curatis CH1330780979 |
23.20 | 22.00 | 22.40 | 23.50 | 1.20 | 5.45 |
09:50 08.04.2026 |
116.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 163.00 | 165.00 | 168.00 | 2.00 | 1.23 |
09:38 08.04.2026 |
112.73 CHF | ||
|
Bellevue CH0028422100 |
8.42 | 7.82 | 8.18 | 8.42 | 0.60 | 7.67 |
10:55 08.04.2026 |
107.39 CHF | ||
|
Calida CH0126639464 |
13.06 | 13.14 | 13.00 | 13.20 | -0.08 | -0.61 |
10:28 08.04.2026 |
92.47 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.00 | 69.60 | 0.00 | 0.00 | -0.60 | -0.86 |
08:51 08.04.2026 |
78.74 CHF | ||
|
Adval Tech CH0008967926 |
36.20 | 35.60 | 36.20 | 36.20 | 0.60 | 1.69 |
10:28 08.04.2026 |
25.86 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.57 | 0.64 | 0.64 | 0.07 | 12.28 |
09:07 08.04.2026 |
8.90 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 8.08 |
10:15 08.04.2026 |
6.46 CHF |
