SPI Extra 1781097 / CH0017810976
6’427.31
Pkt
26.45
Pkt
0.41
%
13:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.70 | 126.80 | 125.80 | 127.10 | -0.10 | -0.08 |
12:56 11.09.2026 |
11’014.46 CHF | ||
|
BELIMO CH1101098163 |
823.00 | 819.00 | 817.00 | 827.00 | 4.00 | 0.49 |
13:20 11.09.2026 |
10’468.75 CHF | ||
|
Accelleron Industries CH1169360919 |
74.35 | 74.95 | 74.25 | 75.75 | -0.60 | -0.80 |
13:25 11.09.2026 |
7’220.62 CHF | ||
|
BKW CH0130293662 |
125.90 | 125.40 | 124.50 | 126.30 | 0.50 | 0.40 |
13:17 11.09.2026 |
6’677.62 CHF | ||
|
Barry Callebaut CH0009002962 |
1123.00 | 1142.00 | 1116.00 | 1150.00 | -19.00 | -1.66 |
13:14 11.09.2026 |
6’113.89 CHF | ||
|
Avolta CH0023405456 |
44.20 | 42.68 | 42.78 | 44.26 | 1.52 | 3.56 |
13:23 11.09.2026 |
5’994.14 CHF | ||
|
BACHEM CH1176493729 |
78.30 | 79.30 | 77.70 | 80.25 | -1.00 | -1.26 |
13:27 11.09.2026 |
5’814.83 CHF | ||
|
Adecco CH0012138605 |
23.90 | 24.06 | 23.72 | 24.00 | -0.16 | -0.67 |
13:28 11.09.2026 |
4’118.24 CHF | ||
|
Berner Kantonalbank CH0009691608 |
394.00 | 390.50 | 389.00 | 394.00 | 3.50 | 0.90 |
13:18 11.09.2026 |
3’677.23 CHF | ||
|
Clariant CH0012142631 |
10.34 | 10.51 | 10.30 | 10.55 | -0.17 | -1.62 |
13:25 11.09.2026 |
3’430.12 CHF | ||
|
Allreal CH0008837566 |
196.60 | 196.20 | 195.60 | 196.80 | 0.40 | 0.20 |
13:10 11.09.2026 |
3’269.92 CHF | ||
|
Bucher Industries CH0002432174 |
321.00 | 323.00 | 319.50 | 327.00 | -2.00 | -0.62 |
13:26 11.09.2026 |
3’107.58 CHF | ||
|
BB Biotech CH0038389992 |
53.10 | 52.80 | 52.60 | 53.30 | 0.30 | 0.57 |
13:10 11.09.2026 |
2’972.69 CHF | ||
|
Comet CH0360826991 |
339.80 | 340.40 | 338.40 | 344.20 | -0.60 | -0.18 |
13:24 11.09.2026 |
2’716.91 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.60 | 88.30 | 88.15 | 88.80 | 0.30 | 0.34 |
13:14 11.09.2026 |
2’588.21 CHF | ||
|
ALSO CH0024590272 |
191.80 | 190.00 | 190.20 | 193.00 | 1.80 | 0.95 |
13:03 11.09.2026 |
2’378.31 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.00 | 33.10 | 32.70 | 33.10 | -0.10 | -0.30 |
12:43 11.09.2026 |
2’359.84 CHF | ||
|
Dätwyler CH0030486770 |
128.20 | 126.60 | 125.60 | 128.80 | 1.60 | 1.26 |
13:21 11.09.2026 |
2’186.96 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 | 261.00 | 260.50 | 263.00 | 1.00 | 0.38 |
13:24 11.09.2026 |
1’999.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.25 | 18.12 | 18.19 | 18.55 | 0.13 | 0.72 |
13:27 11.09.2026 |
1’844.00 CHF | ||
|
Bossard CH0238627142 |
234.00 | 235.00 | 234.00 | 236.00 | -1.00 | -0.43 |
12:03 11.09.2026 |
1’822.39 CHF | ||
|
Burckhardt Compression CH0025536027 |
491.00 | 492.50 | 490.50 | 498.50 | -1.50 | -0.30 |
13:24 11.09.2026 |
1’692.62 CHF | ||
|
Bell CH0315966322 |
227.50 | 228.50 | 227.50 | 229.00 | -1.00 | -0.44 |
13:21 11.09.2026 |
1’453.55 CHF | ||
|
Burkhalter CH0212255803 |
121.00 | 120.80 | 119.00 | 122.60 | 0.20 | 0.17 |
13:22 11.09.2026 |
1’262.44 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.70 | 23.00 | 22.70 | 23.00 | -0.30 | -1.30 |
13:24 11.09.2026 |
1’136.80 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
09:00 11.09.2026 |
1’060.77 CHF | ||
|
ARYZTA CH1425684714 |
38.30 | 38.35 | 38.20 | 38.75 | -0.05 | -0.13 |
13:23 11.09.2026 |
978.71 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.25 | 28.00 | 27.90 | 28.25 | 0.25 | 0.89 |
11:50 11.09.2026 |
970.12 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.80 | 54.80 | 54.40 | 55.30 | 0.00 | 0.00 |
13:18 11.09.2026 |
924.89 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.70 | 64.50 | 64.10 | 66.00 | 1.20 | 1.86 |
13:14 11.09.2026 |
806.24 CHF | ||
|
Autoneum CH0127480363 |
122.20 | 123.20 | 122.00 | 123.40 | -1.00 | -0.81 |
13:07 11.09.2026 |
716.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1125.00 | 1135.00 | 1155.00 | 30.00 | 2.67 |
12:42 11.09.2026 |
626.32 CHF | ||
|
APG SGA CH0019107025 |
197.00 | 196.50 | 197.00 | 197.00 | 0.50 | 0.25 |
10:29 11.09.2026 |
585.68 CHF | ||
|
Cicor Technologies CH0008702190 |
132.00 | 131.00 | 130.20 | 132.80 | 1.00 | 0.76 |
12:35 11.09.2026 |
585.27 CHF | ||
|
Centiel CH0024666528 |
5.78 | 5.72 | 5.70 | 5.88 | 0.06 | 1.05 |
13:27 11.09.2026 |
470.90 CHF | ||
|
CPH Group CH0001624714 |
59.00 | 59.20 | 59.00 | 59.00 | -0.20 | -0.34 |
13:00 11.09.2026 |
360.39 CHF | ||
|
Arbonia CH0110240600 |
4.97 | 5.02 | 4.91 | 5.14 | -0.06 | -1.10 |
13:10 11.09.2026 |
347.29 CHF | ||
|
BVZ CH0008207356 |
1490.00 | 1500.00 | 1470.00 | 1500.00 | -10.00 | -0.67 |
12:40 11.09.2026 |
306.36 CHF | ||
|
Bystronic CH0244017502 |
136.60 | 137.00 | 135.00 | 138.00 | -0.40 | -0.29 |
12:38 11.09.2026 |
285.42 CHF | ||
|
COLTENE CH0025343259 |
46.05 | 46.05 | 45.55 | 46.40 | 0.00 | 0.00 |
12:09 11.09.2026 |
280.78 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 69.50 | 68.50 | 69.50 | -1.00 | -1.44 |
10:43 11.09.2026 |
203.92 CHF | ||
|
Ascom CH0011339204 |
5.29 | 5.35 | 5.29 | 5.36 | -0.06 | -1.12 |
13:03 11.09.2026 |
189.96 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 26.50 | 26.60 | 27.00 | 0.50 | 1.89 |
10:25 11.09.2026 |
161.01 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 158.50 | 159.50 | 160.00 | 1.50 | 0.95 |
09:56 11.09.2026 |
115.00 CHF | ||
|
Curatis CH1330780979 |
19.25 | 19.30 | 19.20 | 19.25 | -0.05 | -0.26 |
12:32 11.09.2026 |
106.47 CHF | ||
|
Calida CH0126639464 |
13.54 | 13.34 | 13.26 | 13.54 | 0.20 | 1.50 |
13:24 11.09.2026 |
97.30 CHF | ||
|
Bellevue CH0028422100 |
7.20 | 7.20 | 7.20 | 7.22 | 0.00 | 0.00 |
10:34 11.09.2026 |
95.83 CHF | ||
|
Adval Tech CH0008967926 |
40.40 | 42.40 | 0.00 | 0.00 | -2.00 | -4.72 |
07:30 11.09.2026 |
31.16 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
13:09 11.09.2026 |
8.69 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00 |
11:31 11.09.2026 |
2.99 CHF |
