Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
3.00
|
12:25:57
09.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
49.20
49.20
|
49.20
49.20
|
|
0.00
0.00
|
09:47:03
09.07.2025
|
Handeln
|
Allreal
CH0008837566
|
184.00
183.40
|
184.80
183.20
|
|
0.60
0.33
|
14:29:43
09.07.2025
|
Handeln
|
ALSO
CH0024590272
|
265.50
265.50
|
273.50
264.50
|
|
0.00
0.00
|
14:24:51
09.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.04
12.08
|
12.15
11.86
|
|
-0.04
-0.33
|
14:29:31
09.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
243.00
243.00
|
246.00
241.00
|
|
0.00
0.00
|
14:26:32
09.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.47
5.41
|
5.50
5.35
|
|
0.06
1.11
|
14:29:58
09.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.89
3.90
|
3.89
3.85
|
|
-0.02
-0.38
|
14:24:08
09.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
141.00
141.00
|
143.20
140.80
|
|
0.00
0.00
|
14:30:03
09.07.2025
|
Handeln
|
Avolta
CH0023405456
|
44.20
44.16
|
44.40
44.02
|
|
0.04
0.09
|
14:29:27
09.07.2025
|
Handeln
|
Baloise
CH0012410517
|
195.80
194.50
|
196.40
194.30
|
|
1.30
0.67
|
14:25:56
09.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
236.00
235.00
|
236.00
233.00
|
|
1.00
0.43
|
13:46:25
09.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.00
|
0.00
0.00
|
|
0.50
0.85
|
15:33:39
08.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
95.35
94.40
|
95.60
94.60
|
|
0.95
1.01
|
14:28:07
09.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
932.00
938.50
|
939.50
921.50
|
|
-6.50
-0.69
|
14:13:55
09.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
902.00
902.00
|
904.00
896.00
|
|
0.00
0.00
|
11:56:19
09.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
47.05
47.40
|
47.20
46.60
|
|
-0.35
-0.74
|
14:28:13
09.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
815.00
813.50
|
819.00
806.50
|
|
1.50
0.18
|
14:26:07
09.07.2025
|
Handeln
|
Bell
CH0315966322
|
249.00
249.50
|
250.50
247.00
|
|
-0.50
-0.20
|
14:16:44
09.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.18
7.42
|
7.54
7.18
|
|
-0.24
-3.23
|
14:29:22
09.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
250.50
250.50
|
251.50
249.00
|
|
0.00
0.00
|
13:47:41
09.07.2025
|
Handeln
|
BKW
CH0130293662
|
176.40
174.20
|
177.10
174.00
|
|
2.20
1.26
|
14:28:29
09.07.2025
|
Handeln
|
Bossard
CH0238627142
|
177.20
175.20
|
177.40
174.40
|
|
2.00
1.14
|
14:30:30
09.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
401.50
397.00
|
403.50
395.50
|
|
4.50
1.13
|
14:25:00
09.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
132.20
130.40
|
132.80
130.80
|
|
1.80
1.38
|
14:07:20
09.07.2025
|
Handeln
|
BVZ
CH0008207356
|
970.00
975.00
|
975.00
970.00
|
|
-5.00
-0.51
|
11:55:35
09.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
382.00
384.00
|
386.50
382.00
|
|
-2.00
-0.52
|
09:45:08
09.07.2025
|
Handeln
|
Calida
CH0126639464
|
15.56
15.34
|
15.76
15.20
|
|
0.22
1.43
|
14:28:39
09.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
193.00
191.00
|
193.00
190.00
|
|
2.00
1.05
|
14:25:38
09.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
101.90
101.50
|
102.40
101.60
|
|
0.40
0.39
|
14:07:47
09.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
179.50
179.00
|
182.00
175.00
|
|
0.50
0.28
|
14:20:13
09.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.71
8.71
|
8.76
8.59
|
|
-0.01
-0.06
|
14:26:04
09.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
67.70
67.40
|
68.00
67.10
|
|
0.30
0.45
|
12:50:52
09.07.2025
|
Handeln
|
Comet
CH0360826991
|
272.00
271.60
|
273.60
266.20
|
|
0.40
0.15
|
14:30:11
09.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
223.00
219.00
|
224.00
218.00
|
|
4.00
1.83
|
14:09:01
09.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
61.50
62.00
|
61.60
60.70
|
|
-0.50
-0.81
|
14:24:59
09.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
73.40
74.00
|
73.60
72.80
|
|
-0.60
-0.81
|
13:31:45
09.07.2025
|
Handeln
|
Curatis
CH1330780979
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
13:34:25
09.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
119.60
119.80
|
120.40
118.20
|
|
-0.20
-0.17
|
14:30:31
09.07.2025
|
Handeln
|
DKSH
CH0126673539
|
63.70
63.40
|
63.80
62.90
|
|
0.30
0.47
|
14:30:16
09.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
7.03
6.65
|
7.18
6.62
|
|
0.38
5.71
|
14:29:29
09.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
734.00
729.00
|
738.00
723.00
|
|
5.00
0.69
|
14:27:34
09.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
312.00
315.50
|
317.00
311.50
|
|
-3.50
-1.11
|
14:15:57
09.07.2025
|
Handeln
|