Achiko
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:30:55
29.09.2023
|
Addex Therapeutics
CH0029850754
|
0.07
0.07
|
0.07
0.06
|
|
0.00
-2.95
|
17:30:55
29.09.2023
|
Adecco
CH0012138605
|
37.76
37.27
|
38.00
37.42
|
|
0.49
1.31
|
17:32:44
29.09.2023
|
Adval Tech
CH0008967926
|
110.00
112.00
|
110.00
110.00
|
|
-2.00
-1.79
|
17:30:55
29.09.2023
|
AEVIS VICTORIA
CH0478634105
|
18.95
18.70
|
18.95
18.60
|
|
0.25
1.34
|
17:30:55
29.09.2023
|
AIRESIS
CH0010947627
|
0.67
0.61
|
0.67
0.60
|
|
0.06
9.84
|
17:30:55
29.09.2023
|
Allreal
CH0008837566
|
146.00
144.20
|
146.80
144.20
|
|
1.80
1.25
|
17:30:55
29.09.2023
|
ALSO
CH0024590272
|
230.50
225.00
|
235.00
226.50
|
|
5.50
2.44
|
17:30:55
29.09.2023
|
Aluflexpack
CH0453226893
|
12.00
12.12
|
12.30
11.80
|
|
-0.12
-0.99
|
17:30:55
29.09.2023
|
ams
AT0000A18XM4
|
4.32
4.14
|
4.40
4.14
|
|
0.18
4.25
|
17:33:37
29.09.2023
|
APG SGA
CH0019107025
|
180.00
178.50
|
181.00
178.00
|
|
1.50
0.84
|
17:30:55
29.09.2023
|
Arbonia
CH0110240600
|
8.39
8.35
|
8.67
8.35
|
|
0.04
0.48
|
17:30:55
29.09.2023
|
Arundel
CH0002271010
|
0.24
0.25
|
0.25
0.24
|
|
-0.01
-4.84
|
17:30:55
29.09.2023
|
ARYZTA
CH0043238366
|
1.57
1.56
|
1.60
1.54
|
|
0.01
0.64
|
17:30:55
29.09.2023
|
Ascom
CH0011339204
|
10.40
10.12
|
10.64
10.14
|
|
0.28
2.77
|
17:30:55
29.09.2023
|
Autoneum
CH0127480363
|
119.20
117.00
|
120.40
117.20
|
|
2.20
1.88
|
17:30:55
29.09.2023
|
Baloise
CH0012410517
|
132.90
132.00
|
133.80
131.40
|
|
0.90
0.68
|
17:38:47
29.09.2023
|
Banque Cantonale de Geneve
CH0350494719
|
217.00
215.00
|
217.00
215.00
|
|
2.00
0.93
|
17:30:55
29.09.2023
|
Banque Cantonale du Jura
CH0350665672
|
51.50
52.00
|
52.00
51.00
|
|
-0.50
-0.96
|
17:30:55
29.09.2023
|
Banque Cantonale Vaudoise
CH0531751755
|
96.05
95.25
|
96.85
95.00
|
|
0.80
0.84
|
17:30:55
29.09.2023
|
Barry Callebaut
CH0009002962
|
1'458.00
1'430.00
|
1'469.00
1'435.00
|
|
28.00
1.96
|
17:32:44
29.09.2023
|
Basellandschaftliche Kantonalbank
CH0001473559
|
886.00
886.00
|
888.00
882.00
|
|
0.00
0.00
|
17:30:55
29.09.2023
|
Basilea Pharmaceutica
CH0011432447
|
41.00
41.05
|
41.75
40.65
|
|
-0.05
-0.12
|
17:30:55
29.09.2023
|
BB Biotech
CH0038389992
|
41.35
41.30
|
41.60
41.05
|
|
0.05
0.12
|
17:30:56
29.09.2023
|
BELIMO
CH1101098163
|
435.80
426.00
|
440.60
425.40
|
|
9.80
2.30
|
17:30:55
29.09.2023
|
Bell
CH0315966322
|
273.00
270.50
|
274.00
272.50
|
|
2.50
0.92
|
17:30:55
29.09.2023
|
Bellevue
CH0028422100
|
20.70
20.50
|
20.90
20.55
|
|
0.20
0.98
|
17:30:55
29.09.2023
|
Berner Kantonalbank
CH0009691608
|
241.00
238.00
|
241.00
238.00
|
|
3.00
1.26
|
17:30:55
29.09.2023
|
BKW
CH0130293662
|
161.50
160.50
|
163.10
160.70
|
|
1.00
0.62
|
17:30:55
29.09.2023
|
Bossard
CH0238627142
|
201.00
197.60
|
204.00
198.80
|
|
3.40
1.72
|
17:30:55
29.09.2023
|
Bucher Industries
CH0002432174
|
350.60
351.40
|
356.00
348.00
|
|
-0.80
-0.23
|
17:39:23
29.09.2023
|
Burckhardt Compression
CH0025536027
|
499.50
503.00
|
510.00
499.50
|
|
-3.50
-0.70
|
17:30:55
29.09.2023
|
Burkhalter
CH0212255803
|
87.70
86.40
|
88.50
86.50
|
|
1.30
1.50
|
17:30:55
29.09.2023
|
BVZ
CH0008207356
|
900.00
900.00
|
900.00
900.00
|
|
0.00
0.00
|
17:30:55
29.09.2023
|
Bystronic
CH0244017502
|
569.00
585.00
|
577.00
540.00
|
|
-16.00
-2.74
|
17:30:55
29.09.2023
|
Calida
CH0126639464
|
30.25
29.30
|
30.35
29.35
|
|
0.95
3.24
|
17:30:55
29.09.2023
|
Cembra Money Bank
CH0225173167
|
62.30
62.10
|
62.65
61.80
|
|
0.20
0.32
|
17:30:55
29.09.2023
|
CI Com
CH0001625810
|
2.26
2.26
|
0.00
0.00
|
|
-0.02
-0.88
|
13:37:47
15.09.2023
|
Cicor Technologies
CH0008702190
|
45.00
44.60
|
45.00
44.60
|
|
0.40
0.90
|
17:30:55
29.09.2023
|
Clariant
CH0012142631
|
14.50
14.21
|
14.55
14.27
|
|
0.29
2.04
|
17:32:49
29.09.2023
|
COLTENE
CH0025343259
|
66.50
67.40
|
68.10
66.50
|
|
-0.90
-1.34
|
17:30:55
29.09.2023
|
Comet
CH0360826991
|
204.40
201.20
|
205.80
200.80
|
|
3.20
1.59
|
17:30:55
29.09.2023
|
Compagnie Financiere Tradition
CH0014345117
|
116.50
116.00
|
117.50
116.00
|
|
0.50
0.43
|
17:30:55
29.09.2023
|
COSMO Pharmaceuticals
NL0011832936
|
39.90
40.75
|
41.20
39.80
|
|
-0.85
-2.09
|
17:30:55
29.09.2023
|
CPH Chemie & Papier
CH0001624714
|
85.00
83.20
|
85.00
83.20
|
|
1.80
2.16
|
17:30:55
29.09.2023
|
Crealogix
CH0011115703
|
52.00
51.50
|
52.00
51.50
|
|
0.50
0.97
|
17:30:55
29.09.2023
|
