Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'138 -0.2%  SPI 14'442 -0.4%  Dow 33'337 0.1%  DAX 13'796 0.7%  Euro 0.9665 -0.6%  EStoxx50 3'777 0.5%  Gold 1'802 0.7%  Bitcoin 22'712 0.7%  Dollar 0.9414 0.0%  Öl 98.3 -1.2% 

SPI Extra 1781097 / CH0017810976

5'101.68 Pkt
-52.14 Pkt
-1.01 %
17:41:39

SPI Extra Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SPI Extra Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.40 % 0.56 % -12.78 %
Hoch 5'119.51 5'196.67 6'201.76
Tief 4'732.92 4'556.01 4'556.01
Volatilität 13.40 19.41 19.24

SPI Extra - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Achiko
CH0522213468
0.04
0.04
0.00
0.00
-0.02
-27.89
17:31:50
27.06.2022
Addex Therapeutics
CH0029850754
0.21
0.21
0.21
0.19
0.00
0.97
16:06:54
12.08.2022
Adecco
CH0012138605
33.87
33.87
34.06
33.53
0.29
0.86
17:30:57
12.08.2022
Adval Tech
CH0008967926
156.00
156.00
0.00
0.00
15.00
10.64
09:15:14
10.08.2022
AEVIS VICTORIA
CH0478634105
18.80
18.80
18.80
18.80
0.00
0.00
11:38:52
12.08.2022
AIRESIS
CH0010947627
0.63
0.63
0.00
0.00
0.00
0.00
13:28:14
11.08.2022
Allreal
CH0008837566
165.00
165.00
165.40
163.80
0.60
0.36
17:30:57
12.08.2022
ALSO
CH0024590272
178.00
178.00
180.40
174.20
3.20
1.83
17:30:57
12.08.2022
Aluflexpack
CH0453226893
18.10
18.10
18.14
17.80
0.16
0.89
17:30:57
12.08.2022
ams
AT0000A18XM4
8.21
8.21
8.40
8.13
-0.17
-1.98
17:30:57
12.08.2022
APG SGA
CH0019107025
182.00
182.00
185.00
182.00
-3.00
-1.62
17:30:57
12.08.2022
Arbonia
CH0110240600
14.14
14.14
14.42
14.02
-0.26
-1.81
17:30:57
12.08.2022
Arundel
CH0002271010
1.28
1.28
1.28
1.19
-0.08
-5.88
15:05:56
12.08.2022
ARYZTA
CH0043238366
1.12
1.12
1.16
1.12
-0.01
-0.80
17:30:57
12.08.2022
Ascom
CH0011339204
7.36
7.36
7.88
7.35
-0.33
-4.29
17:30:57
12.08.2022
Autoneum
CH0127480363
116.20
116.20
118.40
115.20
0.80
0.69
17:30:57
12.08.2022
Bâloise
CH0012410517
157.90
157.90
159.50
157.80
-0.50
-0.32
17:30:57
12.08.2022
Banque Cantonale de Geneve
CH0350494719
172.50
172.50
172.50
171.00
2.00
1.17
17:30:57
12.08.2022
Banque Cantonale du Jura
CH0350665672
53.50
53.50
53.50
53.50
0.00
0.00
09:45:51
12.08.2022
Banque Cantonale Vaudoise
CH0531751755
88.50
88.50
89.25
88.15
0.30
0.34
17:30:57
12.08.2022
Barry Callebaut
CH0009002962
2'056.00
2'056.00
2'102.00
2'056.00
-36.00
-1.72
17:30:57
12.08.2022
Basellandschaftliche Kantonalbank
CH0001473559
906.00
906.00
906.00
900.00
-2.00
-0.22
17:30:57
12.08.2022
Basilea Pharmaceutica
CH0011432447
43.40
43.40
43.95
42.80
0.50
1.17
17:30:57
12.08.2022
BB Biotech
CH0038389992
62.30
62.30
62.50
62.00
-0.60
-0.95
17:30:57
12.08.2022
BELIMO
CH1101098163
396.50
396.50
403.00
393.50
-3.50
-0.88
17:30:57
12.08.2022
Bell
CH0315966322
254.50
254.50
260.00
253.50
-5.00
-1.93
17:30:57
12.08.2022
Bellevue
CH0028422100
32.25
32.25
32.55
32.20
0.00
0.00
17:30:57
12.08.2022
Berner Kantonalbank
CH0009691608
222.00
222.00
222.00
219.50
0.00
0.00
17:30:57
12.08.2022
BKW
CH0130293662
113.00
113.00
114.10
112.70
-0.10
-0.09
17:30:57
12.08.2022
Blackstone Resources
CH0460027110
0.20
0.20
0.20
0.18
0.00
0.00
15:48:33
12.08.2022
Bobst
CH0012684657
78.00
78.00
78.10
78.00
0.00
0.00
17:30:57
12.08.2022
Bossard
CH0238627142
209.50
209.50
212.00
209.00
-2.50
-1.18
17:30:57
12.08.2022
Bucher Industries
CH0002432174
357.60
357.60
363.60
357.60
-2.80
-0.78
17:30:57
12.08.2022
Burckhardt Compression
CH0025536027
443.50
443.50
447.50
442.00
0.00
0.00
17:30:57
12.08.2022
Burkhalter
CH0212255803
80.20
80.20
80.40
78.60
0.20
0.25
17:30:57
12.08.2022
BVZ
CH0008207356
765.00
765.00
765.00
760.00
5.00
0.66
10:52:16
12.08.2022
Bystronic
CH0244017502
680.00
680.00
687.00
676.00
-4.00
-0.58
17:30:57
12.08.2022
Calida
CH0126639464
45.60
45.60
46.50
45.45
-1.05
-2.25
17:30:57
12.08.2022
Carlo Gavazzi
CH0011003594
290.00
290.00
291.00
288.00
-1.00
-0.34
17:30:57
12.08.2022
Cembra Money Bank
CH0225173167
70.70
70.70
71.80
70.65
-0.05
-0.07
17:30:57
12.08.2022
CI Com
CH0001625810
2.08
2.08
0.00
0.00
-0.50
-19.38
13:59:48
26.07.2022
Cicor Technologies
CH0008702190
45.00
45.00
45.20
44.00
1.20
2.74
17:30:57
12.08.2022
Clariant
CH0012142631
18.39
18.39
18.65
18.25
0.10
0.55
17:30:57
12.08.2022
COLTENE
CH0025343259
89.00
89.00
90.10
88.90
0.10
0.11
17:30:57
12.08.2022
Comet
CH0360826991
181.80
181.80
183.20
180.00
-0.20
-0.11
17:30:57
12.08.2022
Compagnie Financiere Tradition
CH0014345117
105.00
105.00
105.00
103.50
0.00
0.00
17:30:57
12.08.2022
COSMO Pharmaceuticals
NL0011832936
52.20
52.20
52.80
51.80
-0.10
-0.19
17:30:57
12.08.2022
CPH Chemie & Papier
CH0001624714
73.00
73.00
73.00
72.40
0.20
0.27
17:19:51
12.08.2022

Forumsbeiträge zu SPI Extra

SPI Extra

5'101.68 -52.14 -1.01 %
Kurszeit 12.08.2022 17:41:39
Eröffnung/Vortag 5'133.27 / 5'101.68
Tagestief/Tageshoch 5'101.68 / 5'161.58
Jahrestief/Jahreshoch 4'556.01 / 6'201.76
52 W.Tief/Hoch 4'556.01 / 6'296.47

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'289'003.92 CHF
SMIM 290'234.96 CHF
SPI 1'762'051.96 CHF
Dow Jones 9'899'837.57 CHF
EURO STOXX 50 3'329'225.91 CHF
DAX 1'478'298.83 CHF