Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
2.76
|
12:38:11
12.05.2025
|
Adval Tech
CH0008967926
|
52.00
53.00
|
52.00
52.00
|
|
-1.00
-1.89
|
17:03:51
12.05.2025
|
Allreal
CH0008837566
|
182.00
184.00
|
184.20
179.80
|
|
-2.00
-1.09
|
17:30:25
12.05.2025
|
ALSO
CH0024590272
|
269.00
267.00
|
272.00
266.50
|
|
2.00
0.75
|
17:30:25
12.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.05
7.22
|
8.25
7.48
|
|
0.84
11.57
|
17:30:25
12.05.2025
|
APG SGA
CH0019107025
|
226.00
227.00
|
229.00
224.00
|
|
-1.00
-0.44
|
17:30:25
12.05.2025
|
Arbonia
CH0110240600
|
6.20
6.12
|
6.28
6.09
|
|
0.08
1.31
|
17:30:25
12.05.2025
|
Ascom
CH0011339204
|
3.33
3.28
|
3.36
3.30
|
|
0.05
1.52
|
17:30:25
12.05.2025
|
Autoneum
CH0127480363
|
136.80
132.20
|
138.40
132.60
|
|
4.60
3.48
|
17:30:25
12.05.2025
|
Avolta
CH0023405456
|
44.20
42.86
|
44.38
43.18
|
|
1.34
3.13
|
17:30:25
12.05.2025
|
Baloise
CH0012410517
|
188.30
189.70
|
189.90
185.70
|
|
-1.40
-0.74
|
17:34:46
12.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
246.00
246.00
|
251.00
246.00
|
|
0.00
0.00
|
17:30:25
12.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.50
|
61.00
59.50
|
|
0.00
0.00
|
11:14:29
12.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
94.75
99.95
|
96.95
93.90
|
|
-5.20
-5.20
|
17:34:46
12.05.2025
|
Barry Callebaut
CH0009002962
|
787.00
769.50
|
802.50
775.50
|
|
17.50
2.27
|
17:30:25
12.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
920.00
926.00
|
930.00
920.00
|
|
-6.00
-0.65
|
17:30:25
12.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
44.30
44.40
|
44.50
43.25
|
|
-0.10
-0.23
|
17:30:25
12.05.2025
|
BELIMO
CH1101098163
|
762.50
764.50
|
770.50
752.00
|
|
-2.00
-0.26
|
17:30:25
12.05.2025
|
Bell
CH0315966322
|
271.50
275.50
|
275.50
271.50
|
|
-4.00
-1.45
|
17:30:25
12.05.2025
|
Bellevue
CH0028422100
|
9.44
8.56
|
9.50
8.50
|
|
0.88
10.28
|
17:30:25
12.05.2025
|
Berner Kantonalbank
CH0009691608
|
252.00
251.50
|
253.00
251.50
|
|
0.50
0.20
|
17:30:25
12.05.2025
|
BKW
CH0130293662
|
159.60
161.80
|
161.60
157.30
|
|
-2.20
-1.36
|
17:34:46
12.05.2025
|
Bossard
CH0238627142
|
190.80
189.40
|
192.20
189.40
|
|
1.40
0.74
|
17:30:25
12.05.2025
|
Bucher Industries
CH0002432174
|
387.00
382.50
|
392.50
385.00
|
|
4.50
1.18
|
17:34:46
12.05.2025
|
Burkhalter
CH0212255803
|
127.60
129.80
|
130.20
127.00
|
|
-2.20
-1.69
|
17:30:25
12.05.2025
|
BVZ
CH0008207356
|
955.00
955.00
|
960.00
955.00
|
|
0.00
0.00
|
16:46:36
12.05.2025
|
Bystronic
CH0244017502
|
274.00
255.00
|
274.00
256.00
|
|
19.00
7.45
|
17:30:25
12.05.2025
|
Calida
CH0126639464
|
16.52
16.70
|
16.72
16.26
|
|
-0.18
-1.08
|
17:30:25
12.05.2025
|
Carlo Gavazzi
CH1278877563
|
203.00
195.00
|
204.00
200.00
|
|
8.00
4.10
|
17:30:25
12.05.2025
|
Cembra Money Bank
CH0225173167
|
99.45
100.70
|
101.20
98.65
|
|
-1.25
-1.24
|
17:30:25
12.05.2025
|
Cicor Technologies
CH0008702190
|
116.00
116.50
|
118.00
115.00
|
|
-0.50
-0.43
|
17:30:25
12.05.2025
|
Clariant
CH0012142631
|
9.31
9.27
|
9.64
9.24
|
|
0.04
0.38
|
17:30:25
12.05.2025
|
COLTENE
CH0025343259
|
64.10
63.70
|
64.80
63.00
|
|
0.40
0.63
|
17:30:25
12.05.2025
|
Comet
CH0360826991
|
237.20
225.00
|
241.40
232.20
|
|
12.20
5.42
|
17:30:25
12.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
226.00
227.00
|
229.00
226.00
|
|
-1.00
-0.44
|
17:30:25
12.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
50.60
50.30
|
50.90
49.35
|
|
0.30
0.60
|
17:30:25
12.05.2025
|
CPH Group
CH0001624714
|
66.80
65.80
|
67.00
66.00
|
|
1.00
1.52
|
17:30:25
12.05.2025
|
Curatis
CH1330780979
|
10.30
10.55
|
10.35
10.30
|
|
-0.25
-2.37
|
17:19:10
12.05.2025
|
Dätwyler
CH0030486770
|
122.00
117.40
|
122.00
117.60
|
|
4.60
3.92
|
17:30:25
12.05.2025
|
DKSH
CH0126673539
|
63.70
62.00
|
65.00
62.40
|
|
1.70
2.74
|
17:34:46
12.05.2025
|
DocMorris
CH0042615283
|
17.79
19.26
|
19.00
17.79
|
|
-1.47
-7.63
|
17:32:42
12.05.2025
|
dormakaba
CH0011795959
|
711.00
716.00
|
720.00
709.00
|
|
-5.00
-0.70
|
17:30:25
12.05.2025
|
DOTTIKON ES
CH0582581713
|
206.00
203.50
|
206.50
202.00
|
|
2.50
1.23
|
17:30:25
12.05.2025
|