Achiko
CH0522213468
|
0.04
0.04
|
0.00
0.00
|
|
-0.02
-27.89
|
17:31:50
27.06.2022
|
Addex Therapeutics
CH0029850754
|
0.21
0.21
|
0.21
0.19
|
|
0.00
0.97
|
16:06:54
12.08.2022
|
Adecco
CH0012138605
|
33.87
33.87
|
34.06
33.53
|
|
0.29
0.86
|
17:30:57
12.08.2022
|
Adval Tech
CH0008967926
|
156.00
156.00
|
0.00
0.00
|
|
15.00
10.64
|
09:15:14
10.08.2022
|
AEVIS VICTORIA
CH0478634105
|
18.80
18.80
|
18.80
18.80
|
|
0.00
0.00
|
11:38:52
12.08.2022
|
AIRESIS
CH0010947627
|
0.63
0.63
|
0.00
0.00
|
|
0.00
0.00
|
13:28:14
11.08.2022
|
Allreal
CH0008837566
|
165.00
165.00
|
165.40
163.80
|
|
0.60
0.36
|
17:30:57
12.08.2022
|
ALSO
CH0024590272
|
178.00
178.00
|
180.40
174.20
|
|
3.20
1.83
|
17:30:57
12.08.2022
|
Aluflexpack
CH0453226893
|
18.10
18.10
|
18.14
17.80
|
|
0.16
0.89
|
17:30:57
12.08.2022
|
ams
AT0000A18XM4
|
8.21
8.21
|
8.40
8.13
|
|
-0.17
-1.98
|
17:30:57
12.08.2022
|
APG SGA
CH0019107025
|
182.00
182.00
|
185.00
182.00
|
|
-3.00
-1.62
|
17:30:57
12.08.2022
|
Arbonia
CH0110240600
|
14.14
14.14
|
14.42
14.02
|
|
-0.26
-1.81
|
17:30:57
12.08.2022
|
Arundel
CH0002271010
|
1.28
1.28
|
1.28
1.19
|
|
-0.08
-5.88
|
15:05:56
12.08.2022
|
ARYZTA
CH0043238366
|
1.12
1.12
|
1.16
1.12
|
|
-0.01
-0.80
|
17:30:57
12.08.2022
|
Ascom
CH0011339204
|
7.36
7.36
|
7.88
7.35
|
|
-0.33
-4.29
|
17:30:57
12.08.2022
|
Autoneum
CH0127480363
|
116.20
116.20
|
118.40
115.20
|
|
0.80
0.69
|
17:30:57
12.08.2022
|
Bâloise
CH0012410517
|
157.90
157.90
|
159.50
157.80
|
|
-0.50
-0.32
|
17:30:57
12.08.2022
|
Banque Cantonale de Geneve
CH0350494719
|
172.50
172.50
|
172.50
171.00
|
|
2.00
1.17
|
17:30:57
12.08.2022
|
Banque Cantonale du Jura
CH0350665672
|
53.50
53.50
|
53.50
53.50
|
|
0.00
0.00
|
09:45:51
12.08.2022
|
Banque Cantonale Vaudoise
CH0531751755
|
88.50
88.50
|
89.25
88.15
|
|
0.30
0.34
|
17:30:57
12.08.2022
|
Barry Callebaut
CH0009002962
|
2'056.00
2'056.00
|
2'102.00
2'056.00
|
|
-36.00
-1.72
|
17:30:57
12.08.2022
|
Basellandschaftliche Kantonalbank
CH0001473559
|
906.00
906.00
|
906.00
900.00
|
|
-2.00
-0.22
|
17:30:57
12.08.2022
|
Basilea Pharmaceutica
CH0011432447
|
43.40
43.40
|
43.95
42.80
|
|
0.50
1.17
|
17:30:57
12.08.2022
|
BB Biotech
CH0038389992
|
62.30
62.30
|
62.50
62.00
|
|
-0.60
-0.95
|
17:30:57
12.08.2022
|
BELIMO
CH1101098163
|
396.50
396.50
|
403.00
393.50
|
|
-3.50
-0.88
|
17:30:57
12.08.2022
|
Bell
CH0315966322
|
254.50
254.50
|
260.00
253.50
|
|
-5.00
-1.93
|
17:30:57
12.08.2022
|
Bellevue
CH0028422100
|
32.25
32.25
|
32.55
32.20
|
|
0.00
0.00
|
17:30:57
12.08.2022
|
Berner Kantonalbank
CH0009691608
|
222.00
222.00
|
222.00
219.50
|
|
0.00
0.00
|
17:30:57
12.08.2022
|
BKW
CH0130293662
|
113.00
113.00
|
114.10
112.70
|
|
-0.10
-0.09
|
17:30:57
12.08.2022
|
Blackstone Resources
CH0460027110
|
0.20
0.20
|
0.20
0.18
|
|
0.00
0.00
|
15:48:33
12.08.2022
|
Bobst
CH0012684657
|
78.00
78.00
|
78.10
78.00
|
|
0.00
0.00
|
17:30:57
12.08.2022
|
Bossard
CH0238627142
|
209.50
209.50
|
212.00
209.00
|
|
-2.50
-1.18
|
17:30:57
12.08.2022
|
Bucher Industries
CH0002432174
|
357.60
357.60
|
363.60
357.60
|
|
-2.80
-0.78
|
17:30:57
12.08.2022
|
Burckhardt Compression
CH0025536027
|
443.50
443.50
|
447.50
442.00
|
|
0.00
0.00
|
17:30:57
12.08.2022
|
Burkhalter
CH0212255803
|
80.20
80.20
|
80.40
78.60
|
|
0.20
0.25
|
17:30:57
12.08.2022
|
BVZ
CH0008207356
|
765.00
765.00
|
765.00
760.00
|
|
5.00
0.66
|
10:52:16
12.08.2022
|
Bystronic
CH0244017502
|
680.00
680.00
|
687.00
676.00
|
|
-4.00
-0.58
|
17:30:57
12.08.2022
|
Calida
CH0126639464
|
45.60
45.60
|
46.50
45.45
|
|
-1.05
-2.25
|
17:30:57
12.08.2022
|
Carlo Gavazzi
CH0011003594
|
290.00
290.00
|
291.00
288.00
|
|
-1.00
-0.34
|
17:30:57
12.08.2022
|
Cembra Money Bank
CH0225173167
|
70.70
70.70
|
71.80
70.65
|
|
-0.05
-0.07
|
17:30:57
12.08.2022
|
CI Com
CH0001625810
|
2.08
2.08
|
0.00
0.00
|
|
-0.50
-19.38
|
13:59:48
26.07.2022
|
Cicor Technologies
CH0008702190
|
45.00
45.00
|
45.20
44.00
|
|
1.20
2.74
|
17:30:57
12.08.2022
|
Clariant
CH0012142631
|
18.39
18.39
|
18.65
18.25
|
|
0.10
0.55
|
17:30:57
12.08.2022
|
COLTENE
CH0025343259
|
89.00
89.00
|
90.10
88.90
|
|
0.10
0.11
|
17:30:57
12.08.2022
|
Comet
CH0360826991
|
181.80
181.80
|
183.20
180.00
|
|
-0.20
-0.11
|
17:30:57
12.08.2022
|
Compagnie Financiere Tradition
CH0014345117
|
105.00
105.00
|
105.00
103.50
|
|
0.00
0.00
|
17:30:57
12.08.2022
|
COSMO Pharmaceuticals
NL0011832936
|
52.20
52.20
|
52.80
51.80
|
|
-0.10
-0.19
|
17:30:57
12.08.2022
|
CPH Chemie & Papier
CH0001624714
|
73.00
73.00
|
73.00
72.40
|
|
0.20
0.27
|
17:19:51
12.08.2022
|