Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.07
0.06
|
|
0.00
0.96
|
17:30:44
06.10.2025
|
Handeln
|
Adval Tech
CH0008967926
|
40.80
40.80
|
0.00
0.00
|
|
0.00
0.00
|
17:13:47
03.10.2025
|
Handeln
|
Allreal
CH0008837566
|
184.20
184.20
|
185.20
183.00
|
|
0.00
0.00
|
17:30:44
06.10.2025
|
Handeln
|
ALSO
CH0024590272
|
241.50
239.00
|
243.00
235.00
|
|
2.50
1.05
|
17:32:09
06.10.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.74
11.59
|
11.81
11.14
|
|
0.15
1.29
|
17:30:44
06.10.2025
|
Handeln
|
APG SGA
CH0019107025
|
208.00
210.00
|
210.00
207.00
|
|
-2.00
-0.95
|
17:30:44
06.10.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.19
5.21
|
5.26
5.06
|
|
-0.02
-0.38
|
17:30:44
06.10.2025
|
Handeln
|
Ascom
CH0011339204
|
3.85
3.73
|
3.85
3.73
|
|
0.12
3.22
|
17:30:44
06.10.2025
|
Handeln
|
Autoneum
CH0127480363
|
157.00
157.40
|
157.60
155.20
|
|
-0.40
-0.25
|
17:30:44
06.10.2025
|
Handeln
|
Avolta
CH0023405456
|
43.10
43.00
|
43.38
42.82
|
|
0.10
0.23
|
17:30:44
06.10.2025
|
Handeln
|
Baloise
CH0012410517
|
198.00
195.20
|
198.00
195.00
|
|
2.80
1.43
|
17:34:51
06.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
247.00
244.00
|
247.00
244.00
|
|
3.00
1.23
|
17:30:44
06.10.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
65.00
64.00
|
65.00
65.00
|
|
1.00
1.56
|
17:30:44
06.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
94.65
94.35
|
95.05
93.90
|
|
0.30
0.32
|
17:30:44
06.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’148.00
1’118.00
|
1’150.00
1’110.00
|
|
30.00
2.68
|
17:30:44
06.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
930.00
930.00
|
930.00
926.00
|
|
0.00
0.00
|
17:30:44
06.10.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
48.80
48.70
|
49.00
47.80
|
|
0.10
0.21
|
17:30:44
06.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
824.50
809.00
|
824.50
802.00
|
|
15.50
1.92
|
17:30:44
06.10.2025
|
Handeln
|
Bell
CH0315966322
|
240.50
240.00
|
243.50
240.50
|
|
0.50
0.21
|
17:30:44
06.10.2025
|
Handeln
|
Bellevue
CH0028422100
|
8.40
8.52
|
8.56
8.40
|
|
-0.12
-1.41
|
17:30:44
06.10.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
261.00
259.00
|
261.00
257.50
|
|
2.00
0.77
|
17:30:44
06.10.2025
|
Handeln
|
BKW
CH0130293662
|
173.70
171.70
|
173.70
171.10
|
|
2.00
1.16
|
17:31:32
06.10.2025
|
Handeln
|
Bossard
CH0238627142
|
174.60
171.80
|
174.80
169.40
|
|
2.80
1.63
|
17:30:44
06.10.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
379.50
379.00
|
381.50
375.00
|
|
0.50
0.13
|
17:33:09
06.10.2025
|
Handeln
|
Burkhalter
CH0212255803
|
135.00
134.80
|
135.40
133.40
|
|
0.20
0.15
|
17:30:45
06.10.2025
|
Handeln
|
BVZ
CH0008207356
|
1’060.00
1’040.00
|
1’070.00
1’060.00
|
|
20.00
1.92
|
10:56:33
06.10.2025
|
Handeln
|
Bystronic
CH0244017502
|
316.00
321.00
|
322.00
311.50
|
|
-5.00
-1.56
|
17:30:44
06.10.2025
|
Handeln
|
Calida
CH0126639464
|
12.94
12.96
|
12.96
12.62
|
|
-0.02
-0.15
|
17:30:44
06.10.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
159.50
158.00
|
160.00
156.00
|
|
1.50
0.95
|
17:30:44
06.10.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
91.80
91.05
|
92.35
91.00
|
|
0.75
0.82
|
17:30:44
06.10.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
182.00
179.50
|
182.00
177.00
|
|
2.50
1.39
|
17:30:44
06.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.26
7.40
|
7.40
7.16
|
|
-0.15
-1.96
|
17:30:54
06.10.2025
|
Handeln
|
COLTENE
CH0025343259
|
43.55
45.50
|
45.75
43.00
|
|
-1.95
-4.29
|
17:30:44
06.10.2025
|
Handeln
|
Comet
CH0360826991
|
214.00
207.20
|
216.20
204.60
|
|
6.80
3.28
|
17:30:44
06.10.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
286.00
285.00
|
286.00
282.00
|
|
1.00
0.35
|
17:30:44
06.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
68.40
68.00
|
68.70
67.50
|
|
0.40
0.59
|
17:30:44
06.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
72.00
71.60
|
72.60
71.80
|
|
0.40
0.56
|
17:30:44
06.10.2025
|
Handeln
|
Curatis
CH1330780979
|
14.25
14.15
|
14.25
13.25
|
|
0.10
0.71
|
13:40:08
06.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
148.00
143.80
|
148.60
143.00
|
|
4.20
2.92
|
17:30:44
06.10.2025
|
Handeln
|
DKSH
CH0126673539
|
55.20
55.30
|
55.50
54.30
|
|
-0.10
-0.18
|
17:30:44
06.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.49
6.18
|
6.53
6.18
|
|
0.31
4.94
|
17:30:44
06.10.2025
|
Handeln
|
dormakaba
CH0011795959
|
726.00
715.00
|
726.00
715.00
|
|
11.00
1.54
|
17:30:44
06.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
320.00
315.00
|
322.00
308.50
|
|
5.00
1.59
|
17:30:44
06.10.2025
|
Handeln
|