SPI Extra 1781097 / CH0017810976
5’144.27
Pkt
39.11
Pkt
0.77
%
16:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BKW CH0130293662 |
151.30 | 150.40 | 149.90 | 151.70 | 0.90 | 0.60 |
16:40 27.12.2024 |
7’941.70 CHF | ||
|
Baloise CH0012410517 |
164.10 | 164.00 | 162.80 | 164.40 | 0.10 | 0.06 |
16:39 27.12.2024 |
7’439.01 CHF | ||
|
BELIMO CH1101098163 |
598.50 | 598.00 | 596.50 | 605.50 | 0.50 | 0.08 |
16:39 27.12.2024 |
7’357.89 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
83.20 | 82.45 | 82.80 | 83.30 | 0.75 | 0.91 |
16:38 27.12.2024 |
7’084.53 CHF | ||
|
Barry Callebaut CH0009002962 |
1212.00 | 1207.00 | 1207.00 | 1218.00 | 5.00 | 0.41 |
16:35 27.12.2024 |
6’617.92 CHF | ||
|
Avolta CH0023405456 |
36.22 | 36.20 | 36.00 | 36.50 | 0.02 | 0.06 |
16:40 27.12.2024 |
5’446.69 CHF | ||
|
Accelleron Industries CH1169360919 |
46.42 | 46.28 | 46.12 | 46.84 | 0.14 | 0.30 |
16:38 27.12.2024 |
4’343.03 CHF | ||
|
DKSH CH0126673539 |
67.30 | 66.80 | 66.60 | 67.60 | 0.50 | 0.75 |
16:33 27.12.2024 |
4’340.51 CHF | ||
|
BACHEM CH1176493729 |
57.80 | 57.80 | 57.65 | 58.85 | 0.00 | 0.00 |
16:39 27.12.2024 |
4’335.33 CHF | ||
|
Adecco CH0012138605 |
22.18 | 22.02 | 22.16 | 22.46 | 0.16 | 0.73 |
16:40 27.12.2024 |
3’691.15 CHF | ||
|
Bucher Industries CH0002432174 |
326.50 | 324.00 | 325.00 | 329.00 | 2.50 | 0.77 |
16:23 27.12.2024 |
3’318.96 CHF | ||
|
Clariant CH0012142631 |
10.09 | 9.94 | 9.92 | 10.11 | 0.15 | 1.51 |
16:36 27.12.2024 |
3’270.14 CHF | ||
|
ALSO CH0024590272 |
224.00 | 223.00 | 222.50 | 226.00 | 1.00 | 0.45 |
16:35 27.12.2024 |
2’733.41 CHF | ||
|
Allreal CH0008837566 |
165.00 | 164.00 | 163.80 | 165.20 | 1.00 | 0.61 |
16:38 27.12.2024 |
2’708.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
81.65 | 81.40 | 81.30 | 81.75 | 0.25 | 0.31 |
16:37 27.12.2024 |
2’387.55 CHF | ||
|
Dätwyler CH0030486770 |
134.40 | 133.00 | 133.00 | 136.00 | 1.40 | 1.05 |
16:40 27.12.2024 |
2’261.96 CHF | ||
|
Burckhardt Compression CH0025536027 |
648.00 | 642.00 | 638.00 | 653.00 | 6.00 | 0.93 |
16:39 27.12.2024 |
2’174.87 CHF | ||
|
Berner Kantonalbank CH0009691608 |
234.00 | 232.00 | 232.00 | 234.00 | 2.00 | 0.86 |
16:06 27.12.2024 |
2’143.27 CHF | ||
|
Comet CH0360826991 |
251.50 | 251.00 | 251.00 | 258.00 | 0.50 | 0.20 |
16:39 27.12.2024 |
1’951.59 CHF | ||
|
BB Biotech CH0038389992 |
35.45 | 35.30 | 35.25 | 35.75 | 0.15 | 0.42 |
16:40 27.12.2024 |
1’936.19 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 255.00 | 254.00 | 256.00 | -1.00 | -0.39 |
16:15 27.12.2024 |
1’819.64 CHF | ||
|
Bell CH0315966322 |
264.50 | 264.00 | 260.00 | 264.50 | 0.50 | 0.19 |
16:39 27.12.2024 |
1’657.77 CHF | ||
|
ARYZTA CH0043238366 |
1.59 | 1.57 | 1.57 | 1.59 | 0.02 | 1.28 |
16:38 27.12.2024 |
1’550.93 CHF | ||
|
Bossard CH0238627142 |
191.80 | 190.60 | 191.40 | 193.60 | 1.20 | 0.63 |
16:33 27.12.2024 |
1’468.52 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
197.50 | 172.00 | 172.00 | 198.00 | 25.50 | 14.83 |
16:40 27.12.2024 |
1’336.50 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00 |
14:50 27.12.2024 |
1’178.01 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.50 | 61.20 | 61.50 | 63.50 | 2.30 | 3.76 |
16:40 27.12.2024 |
982.43 CHF | ||
|
Burkhalter CH0212255803 |
91.10 | 89.90 | 89.70 | 91.10 | 1.20 | 1.33 |
16:24 27.12.2024 |
954.68 CHF | ||
|
Arbonia CH0110240600 |
11.08 | 11.08 | 10.98 | 11.50 | 0.00 | 0.00 |
16:37 27.12.2024 |
769.80 CHF | ||
|
Autoneum CH0127480363 |
118.60 | 116.00 | 115.40 | 120.60 | 2.60 | 2.24 |
16:34 27.12.2024 |
674.04 CHF | ||
|
Bystronic CH0244017502 |
307.50 | 309.00 | 305.00 | 307.50 | -1.50 | -0.49 |
15:12 27.12.2024 |
639.26 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 198.50 | 198.50 | 201.00 | 1.50 | 0.76 |
16:10 27.12.2024 |
594.79 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.16 | 5.90 | 5.85 | 6.30 | 0.26 | 4.34 |
16:39 27.12.2024 |
584.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.60 | 41.15 | 40.85 | 42.00 | 0.45 | 1.09 |
16:29 27.12.2024 |
499.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
864.00 | 864.00 | 860.00 | 864.00 | 0.00 | 0.00 |
15:37 27.12.2024 |
484.98 CHF | ||
|
CPH Group CH0001624714 |
72.60 | 74.00 | 72.60 | 74.80 | -1.40 | -1.89 |
16:31 27.12.2024 |
444.19 CHF | ||
|
COLTENE CH0025343259 |
51.20 | 51.40 | 50.20 | 52.00 | -0.20 | -0.39 |
16:10 27.12.2024 |
307.26 CHF | ||
|
Cicor Technologies CH0008702190 |
56.00 | 55.60 | 55.60 | 56.40 | 0.40 | 0.72 |
16:32 27.12.2024 |
239.46 CHF | ||
|
Calida CH0126639464 |
24.50 | 23.65 | 23.85 | 24.50 | 0.85 | 3.59 |
16:36 27.12.2024 |
178.49 CHF | ||
|
BVZ CH0008207356 |
860.00 | 865.00 | 855.00 | 860.00 | -5.00 | -0.58 |
16:17 27.12.2024 |
170.72 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
15:21 27.12.2024 |
166.21 CHF | ||
|
Bellevue CH0028422100 |
11.50 | 11.55 | 11.50 | 11.60 | -0.05 | -0.43 |
16:05 27.12.2024 |
152.99 CHF | ||
|
Ascom CH0011339204 |
4.12 | 3.98 | 4.07 | 4.18 | 0.14 | 3.52 |
16:36 27.12.2024 |
143.01 CHF | ||
|
Carlo Gavazzi CH1278877563 |
189.50 | 189.00 | 185.50 | 190.00 | 0.50 | 0.26 |
16:39 27.12.2024 |
134.38 CHF | ||
|
Curatis CH1330780979 |
13.20 | 12.70 | 13.00 | 13.50 | 0.50 | 3.94 |
16:30 27.12.2024 |
61.56 CHF | ||
|
Adval Tech CH0008967926 |
79.50 | 80.00 | 0.00 | 0.00 | -0.50 | -0.63 |
17:33 23.12.2024 |
58.06 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.42 | 1.44 | 0.00 | 0.00 | -0.02 | -1.39 |
17:19 20.12.2024 |
20.54 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | -4.50 |
16:22 27.12.2024 |
5.69 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:00 27.12.2024 |
- | ||
|
CI Com CH0001625810 |
0.80 | 0.60 | 0.80 | 0.80 | 0.20 | 33.33 |
09:05 27.12.2024 |
- |
