SPI Extra 1781097 / CH0017810976
5’679.66
Pkt
10.70
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
809.50 | 810.00 | 804.00 | 820.50 | -0.50 | -0.06 |
17:30 27.05.2025 |
9’962.90 CHF | ||
|
BKW CH0130293662 |
172.60 | 173.20 | 171.70 | 173.00 | -0.60 | -0.35 |
17:30 27.05.2025 |
9’138.20 CHF | ||
|
Baloise CH0012410517 |
193.80 | 193.50 | 192.00 | 194.00 | 0.30 | 0.16 |
17:30 27.05.2025 |
8’803.11 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.50 | 98.30 | 97.30 | 98.40 | -0.80 | -0.81 |
17:30 27.05.2025 |
8’444.93 CHF | ||
|
Avolta CH0023405456 |
44.20 | 43.90 | 43.30 | 44.20 | 0.30 | 0.68 |
17:30 27.05.2025 |
6’371.03 CHF | ||
|
Accelleron Industries CH1169360919 |
48.76 | 48.54 | 48.20 | 48.82 | 0.22 | 0.45 |
17:38 27.05.2025 |
4’553.17 CHF | ||
|
Barry Callebaut CH0009002962 |
830.50 | 800.00 | 795.00 | 835.00 | 30.50 | 3.81 |
17:32 27.05.2025 |
4’384.49 CHF | ||
|
DKSH CH0126673539 |
64.30 | 65.00 | 64.30 | 65.10 | -0.70 | -1.08 |
17:30 27.05.2025 |
4’223.17 CHF | ||
|
Bucher Industries CH0002432174 |
396.50 | 395.50 | 394.00 | 399.50 | 1.00 | 0.25 |
17:30 27.05.2025 |
4’043.36 CHF | ||
|
BACHEM CH1176493729 |
51.35 | 49.82 | 49.66 | 51.90 | 1.53 | 3.07 |
17:30 27.05.2025 |
3’735.10 CHF | ||
|
ALSO CH0024590272 |
261.50 | 263.00 | 260.00 | 262.50 | -1.50 | -0.57 |
17:30 27.05.2025 |
3’222.33 CHF | ||
|
Allreal CH0008837566 |
187.40 | 188.80 | 187.40 | 188.80 | -1.40 | -0.74 |
17:30 27.05.2025 |
3’117.31 CHF | ||
|
Clariant CH0012142631 |
9.39 | 9.49 | 9.33 | 9.51 | -0.10 | -1.05 |
17:30 27.05.2025 |
3’115.43 CHF | ||
|
dormakaba CH0011795959 |
733.00 | 738.00 | 731.00 | 741.00 | -5.00 | -0.68 |
17:30 27.05.2025 |
3’092.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 103.90 | 102.90 | 104.00 | -0.90 | -0.87 |
17:30 27.05.2025 |
3’046.23 CHF | ||
|
DOTTIKON ES CH0582581713 |
223.50 | 217.00 | 216.50 | 226.00 | 6.50 | 3.00 |
17:30 27.05.2025 |
2’998.07 CHF | ||
|
Berner Kantonalbank CH0009691608 |
251.50 | 254.00 | 250.50 | 255.00 | -2.50 | -0.98 |
17:30 27.05.2025 |
2’349.89 CHF | ||
|
ARYZTA CH1425684714 |
84.95 | 84.15 | 84.10 | 85.30 | 0.80 | 0.95 |
17:30 27.05.2025 |
2’081.29 CHF | ||
|
Dätwyler CH0030486770 |
118.60 | 116.60 | 116.40 | 119.40 | 2.00 | 1.72 |
17:30 27.05.2025 |
1’982.20 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
228.00 | 233.00 | 228.00 | 234.00 | -5.00 | -2.15 |
17:30 27.05.2025 |
1’799.30 CHF | ||
|
Comet CH0360826991 |
228.00 | 224.60 | 224.60 | 229.20 | 3.40 | 1.51 |
17:30 27.05.2025 |
1’745.00 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
244.00 | 242.00 | 241.00 | 245.00 | 2.00 | 0.83 |
17:30 27.05.2025 |
1’723.35 CHF | ||
|
Bell CH0315966322 |
263.00 | 262.50 | 260.50 | 266.00 | 0.50 | 0.19 |
17:30 27.05.2025 |
1’647.84 CHF | ||
|
Bossard CH0238627142 |
191.80 | 190.40 | 190.60 | 192.80 | 1.40 | 0.74 |
17:30 27.05.2025 |
1’467.54 CHF | ||
|
Burkhalter CH0212255803 |
128.20 | 128.80 | 128.00 | 129.20 | -0.60 | -0.47 |
17:30 27.05.2025 |
1’367.04 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.00 | 56.60 | 55.00 | 57.80 | -1.60 | -2.83 |
17:30 27.05.2025 |
906.45 CHF | ||
|
Autoneum CH0127480363 |
145.40 | 143.80 | 142.80 | 146.40 | 1.60 | 1.11 |
17:30 27.05.2025 |
832.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.14 | 7.56 | 7.60 | 8.20 | 0.59 | 7.74 |
17:30 27.05.2025 |
747.38 CHF | ||
|
APG SGA CH0019107025 |
236.00 | 240.00 | 236.00 | 239.00 | -4.00 | -1.67 |
17:30 27.05.2025 |
719.29 CHF | ||
|
Bystronic CH0244017502 |
324.50 | 296.50 | 300.00 | 328.00 | 28.00 | 9.44 |
17:30 27.05.2025 |
612.37 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.95 | 44.55 | 44.50 | 45.70 | 0.40 | 0.90 |
17:30 27.05.2025 |
546.55 CHF | ||
|
Cicor Technologies CH0008702190 |
126.00 | 125.00 | 124.00 | 126.50 | 1.00 | 0.80 |
17:30 27.05.2025 |
544.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 | 940.00 | 936.00 | 942.00 | 0.00 | 0.00 |
17:30 27.05.2025 |
529.47 CHF | ||
|
CPH Group CH0001624714 |
69.60 | 69.00 | 69.00 | 69.80 | 0.60 | 0.87 |
17:30 27.05.2025 |
413.57 CHF | ||
|
Arbonia CH0110240600 |
6.10 | 5.85 | 5.84 | 6.18 | 0.25 | 4.27 |
17:30 27.05.2025 |
406.29 CHF | ||
|
COLTENE CH0025343259 |
67.40 | 67.50 | 66.10 | 67.80 | -0.10 | -0.15 |
17:30 27.05.2025 |
403.33 CHF | ||
|
DocMorris CH0042615283 |
8.94 | 9.45 | 8.91 | 9.45 | -0.51 | -5.40 |
17:35 27.05.2025 |
368.02 CHF | ||
|
BVZ CH0008207356 |
965.00 | 970.00 | 965.00 | 965.00 | -5.00 | -0.52 |
09:58 27.05.2025 |
191.36 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.50 | 61.00 | 60.00 | 61.50 | 0.50 | 0.82 |
16:50 27.05.2025 |
182.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
205.00 | 210.00 | 205.00 | 205.00 | -5.00 | -2.38 |
16:28 27.05.2025 |
149.25 CHF | ||
|
Bellevue CH0028422100 |
9.78 | 9.64 | 9.60 | 9.78 | 0.14 | 1.45 |
17:30 27.05.2025 |
128.06 CHF | ||
|
Calida CH0126639464 |
17.14 | 17.16 | 16.68 | 17.68 | -0.02 | -0.12 |
17:30 27.05.2025 |
119.92 CHF | ||
|
Ascom CH0011339204 |
3.57 | 3.34 | 3.35 | 3.66 | 0.24 | 7.05 |
17:30 27.05.2025 |
119.79 CHF | ||
|
Curatis CH1330780979 |
13.00 | 13.10 | 12.00 | 13.30 | -0.10 | -0.76 |
17:30 27.05.2025 |
65.32 CHF | ||
|
Adval Tech CH0008967926 |
56.00 | 56.00 | 55.50 | 62.00 | 0.00 | 0.00 |
16:46 27.05.2025 |
40.88 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.15 | 1.10 | 1.15 | -0.05 | -4.35 |
17:19 27.05.2025 |
16.63 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
17:30 27.05.2025 |
5.78 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.33 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -6.25 |
09:01 27.05.2025 |
- | ||
|
BioVersys CH0210362643 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
11:10 27.05.2025 |
- |
