SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
866.00 | 863.00 | 863.00 | 872.00 | 3.00 | 0.35 |
17:31 31.10.2025 |
10’651.70 CHF | ||
|
BKW CH0130293662 |
179.90 | 180.70 | 179.00 | 181.20 | -0.80 | -0.44 |
17:39 31.10.2025 |
9’491.70 CHF | ||
|
Baloise CH0012410517 |
199.40 | 201.20 | 198.20 | 201.80 | -1.80 | -0.89 |
17:31 31.10.2025 |
9’043.16 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.30 | 94.05 | 92.80 | 94.50 | 0.00 | -0.80 |
17:38 31.10.2025 |
8’015.38 CHF | ||
|
Accelleron Industries CH1169360919 |
65.80 | 65.40 | 64.85 | 65.80 | 0.40 | 0.61 |
17:31 31.10.2025 |
6’178.70 CHF | ||
|
Avolta CH0023405456 |
42.22 | 42.40 | 41.68 | 42.42 | -0.18 | -0.42 |
17:31 31.10.2025 |
5’993.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1046.00 | 1072.00 | 1037.00 | 1080.00 | -26.00 | -2.43 |
17:31 31.10.2025 |
5’732.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
317.00 | 318.00 | 312.00 | 318.00 | -1.00 | -0.31 |
17:31 31.10.2025 |
4’379.67 CHF | ||
|
BACHEM CH1176493729 |
58.25 | 58.75 | 55.60 | 58.50 | -0.50 | -0.85 |
17:37 31.10.2025 |
4’367.11 CHF | ||
|
Bucher Industries CH0002432174 |
356.50 | 363.50 | 354.50 | 364.50 | -7.00 | -1.93 |
17:31 31.10.2025 |
3’644.65 CHF | ||
|
DKSH CH0126673539 |
56.00 | 56.20 | 55.70 | 56.50 | -0.20 | -0.36 |
17:31 31.10.2025 |
3’639.15 CHF | ||
|
Allreal CH0008837566 |
192.20 | 191.80 | 191.40 | 192.40 | 0.40 | 0.21 |
17:31 31.10.2025 |
3’174.07 CHF | ||
|
dormakaba CH1486524122 |
68.60 | 69.40 | 68.40 | 69.80 | -0.80 | -1.15 |
17:31 31.10.2025 |
2’878.39 CHF | ||
|
ALSO CH0024590272 |
231.00 | 231.50 | 228.00 | 233.50 | -0.50 | -0.22 |
17:31 31.10.2025 |
2’830.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.95 | 91.60 | 91.30 | 92.10 | 0.35 | 0.38 |
17:31 31.10.2025 |
2’693.59 CHF | ||
|
Dätwyler CH0030486770 |
148.00 | 147.20 | 146.40 | 148.40 | 0.80 | 0.54 |
17:31 31.10.2025 |
2’516.00 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.00 | 262.00 | 259.50 | 262.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
2’423.90 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.16 | 7.09 | 7.28 | 0.06 | 0.77 |
17:31 31.10.2025 |
2’368.58 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 | 302.00 | 300.00 | 306.00 | 2.00 | 0.66 |
17:31 31.10.2025 |
2’328.86 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.90 | 24.80 | 24.60 | 24.90 | 0.10 | 0.40 |
17:31 31.10.2025 |
1’773.20 CHF | ||
|
Comet CH0360826991 |
196.10 | 197.70 | 194.70 | 199.50 | -1.60 | -0.81 |
17:31 31.10.2025 |
1’523.58 CHF | ||
|
Burkhalter CH0212255803 |
142.80 | 143.20 | 142.40 | 144.00 | -0.40 | -0.28 |
17:31 31.10.2025 |
1’515.64 CHF | ||
|
Bell CH0315966322 |
230.50 | 232.50 | 230.00 | 236.00 | -2.00 | -0.86 |
17:31 31.10.2025 |
1’445.57 CHF | ||
|
Bossard CH0238627142 |
174.60 | 174.20 | 173.80 | 177.20 | 0.40 | 0.23 |
17:31 31.10.2025 |
1’345.76 CHF | ||
|
ARYZTA CH1425684714 |
51.50 | 51.95 | 51.35 | 52.30 | -0.45 | -0.87 |
17:31 31.10.2025 |
1’273.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.09 | 11.05 | 10.97 | 11.18 | 0.04 | 0.36 |
17:31 31.10.2025 |
1’097.08 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 | 67.80 | 66.80 | 68.50 | -0.30 | -0.44 |
17:32 31.10.2025 |
1’075.88 CHF | ||
|
Cicor Technologies CH0008702190 |
221.00 | 213.00 | 210.00 | 221.00 | 8.00 | 3.76 |
17:36 31.10.2025 |
963.79 CHF | ||
|
Autoneum CH0127480363 |
160.00 | 159.40 | 157.00 | 160.00 | 0.60 | 0.38 |
17:31 31.10.2025 |
928.47 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 211.00 | 211.00 | 215.00 | 1.00 | 0.47 |
17:31 31.10.2025 |
635.37 CHF | ||
|
Bystronic CH0244017502 |
299.00 | 251.50 | 253.50 | 299.50 | 47.50 | 18.89 |
17:31 31.10.2025 |
617.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.50 | 46.25 | 46.10 | 46.75 | 0.25 | 0.54 |
17:31 31.10.2025 |
571.37 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 | 936.00 | 930.00 | 938.00 | -2.00 | -0.21 |
17:31 31.10.2025 |
526.09 CHF | ||
|
CPH Group CH0001624714 |
70.00 | 70.20 | 69.60 | 70.00 | -0.20 | -0.28 |
17:31 31.10.2025 |
419.57 CHF | ||
|
Arbonia CH0110240600 |
5.08 | 5.11 | 5.00 | 5.12 | -0.03 | -0.59 |
17:31 31.10.2025 |
352.61 CHF | ||
|
COLTENE CH0025343259 |
45.25 | 45.70 | 44.90 | 45.65 | -0.45 | -0.98 |
17:31 31.10.2025 |
270.39 CHF | ||
|
DocMorris CH0042615283 |
5.52 | 5.54 | 5.52 | 5.68 | -0.02 | -0.27 |
17:31 31.10.2025 |
265.51 CHF | ||
|
BVZ CH0008207356 |
1060.00 | 1060.00 | 1060.00 | 1070.00 | 0.00 | 0.00 |
17:17 31.10.2025 |
209.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 64.00 | 65.00 | 65.00 | 1.00 | 1.56 |
17:31 31.10.2025 |
194.56 CHF | ||
|
Ascom CH0011339204 |
3.58 | 3.63 | 3.53 | 3.70 | -0.05 | -1.38 |
17:31 31.10.2025 |
128.59 CHF | ||
|
Bellevue CH0028422100 |
8.60 | 8.56 | 8.50 | 8.60 | 0.04 | 0.47 |
17:31 31.10.2025 |
114.14 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.50 | 160.50 | 157.50 | 161.00 | -1.00 | -0.62 |
17:31 31.10.2025 |
113.36 CHF | ||
|
Calida CH0126639464 |
13.60 | 13.78 | 13.60 | 13.96 | -0.18 | -1.31 |
17:31 31.10.2025 |
95.04 CHF | ||
|
Curatis CH1330780979 |
12.70 | 13.50 | 12.65 | 12.70 | -0.80 | -5.93 |
14:25 31.10.2025 |
67.34 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 41.00 | 40.20 | 41.00 | 0.00 | 0.00 |
16:02 31.10.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.83 | 0.85 | 0.75 | 0.83 | -0.03 | -2.94 |
15:45 31.10.2025 |
11.93 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.31 |
17:31 31.10.2025 |
9.40 CHF | ||
|
CI Com CH0001625810 |
0.18 | 0.23 | 0.15 | 0.23 | -0.05 | -22.41 |
17:33 31.10.2025 |
0.12 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -33.33 |
09:28 31.10.2025 |
- | ||
|
BioVersys CH0210362643 |
24.00 | 24.70 | 23.10 | 24.20 | -0.70 | -2.83 |
17:31 31.10.2025 |
- |
