SPI Extra 1781097 / CH0017810976
5’642.51
Pkt
-37.15
Pkt
-0.65
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
801.50 | 809.50 | 796.50 | 811.00 | -8.00 | -0.99 |
17:30 28.05.2025 |
9’854.14 CHF | ||
|
BKW CH0130293662 |
170.90 | 172.60 | 169.70 | 172.30 | -1.70 | -0.98 |
17:30 28.05.2025 |
9’013.00 CHF | ||
|
Baloise CH0012410517 |
192.40 | 193.80 | 191.80 | 194.10 | -1.40 | -0.72 |
17:30 28.05.2025 |
8’749.32 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.95 | 97.50 | 95.95 | 97.45 | -1.55 | -1.59 |
17:30 28.05.2025 |
8’239.52 CHF | ||
|
Avolta CH0023405456 |
44.00 | 44.20 | 43.48 | 44.20 | -0.20 | -0.45 |
17:30 28.05.2025 |
6’382.81 CHF | ||
|
Accelleron Industries CH1169360919 |
48.32 | 48.76 | 48.12 | 48.92 | -0.44 | -0.90 |
17:30 28.05.2025 |
4’530.60 CHF | ||
|
Barry Callebaut CH0009002962 |
825.00 | 830.50 | 825.00 | 843.50 | -5.50 | -0.66 |
17:30 28.05.2025 |
4’519.57 CHF | ||
|
DKSH CH0126673539 |
64.00 | 64.30 | 63.80 | 64.70 | -0.30 | -0.47 |
17:30 28.05.2025 |
4’156.42 CHF | ||
|
Bucher Industries CH0002432174 |
396.50 | 396.50 | 395.50 | 400.00 | 0.00 | 0.00 |
17:39 28.05.2025 |
4’051.86 CHF | ||
|
BACHEM CH1176493729 |
50.65 | 51.35 | 50.65 | 51.50 | -0.70 | -1.36 |
17:30 28.05.2025 |
3’795.70 CHF | ||
|
DOTTIKON ES CH0582581713 |
261.00 | 223.50 | 245.00 | 267.50 | 37.50 | 16.78 |
17:30 28.05.2025 |
3’604.44 CHF | ||
|
ALSO CH0024590272 |
259.50 | 261.50 | 259.50 | 265.50 | -2.00 | -0.76 |
17:30 28.05.2025 |
3’178.09 CHF | ||
|
Allreal CH0008837566 |
186.80 | 187.40 | 186.60 | 188.40 | -0.60 | -0.32 |
17:30 28.05.2025 |
3’082.97 CHF | ||
|
Clariant CH0012142631 |
9.35 | 9.39 | 9.35 | 9.50 | -0.05 | -0.48 |
17:30 28.05.2025 |
3’066.52 CHF | ||
|
dormakaba CH0011795959 |
727.00 | 733.00 | 725.00 | 738.00 | -6.00 | -0.82 |
17:30 28.05.2025 |
3’045.56 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.40 | 103.00 | 99.80 | 102.60 | -2.60 | -2.52 |
17:30 28.05.2025 |
2’942.36 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.00 | 251.50 | 249.00 | 252.00 | -2.50 | -0.99 |
17:30 28.05.2025 |
2’302.65 CHF | ||
|
ARYZTA CH1425684714 |
83.95 | 84.95 | 83.95 | 85.35 | -1.00 | -1.18 |
17:30 28.05.2025 |
2’075.45 CHF | ||
|
Dätwyler CH0030486770 |
119.00 | 118.60 | 116.80 | 120.40 | 0.40 | 0.34 |
17:30 28.05.2025 |
2’022.14 CHF | ||
|
Comet CH0360826991 |
227.20 | 228.00 | 226.20 | 229.00 | -0.80 | -0.35 |
17:30 28.05.2025 |
1’764.45 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 | 244.00 | 242.00 | 245.00 | -2.00 | -0.82 |
17:30 28.05.2025 |
1’722.61 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
222.00 | 228.00 | 220.00 | 226.00 | -6.00 | -2.63 |
17:30 28.05.2025 |
1’713.63 CHF | ||
|
Bell CH0315966322 |
262.00 | 263.00 | 260.50 | 264.00 | -1.00 | -0.38 |
17:30 28.05.2025 |
1’644.00 CHF | ||
|
Bossard CH0238627142 |
192.60 | 191.80 | 191.60 | 196.20 | 0.80 | 0.42 |
17:30 28.05.2025 |
1’483.86 CHF | ||
|
Burkhalter CH0212255803 |
128.20 | 128.20 | 128.20 | 129.20 | 0.00 | 0.00 |
17:30 28.05.2025 |
1’360.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.30 | 55.00 | 54.00 | 55.80 | 0.30 | 0.55 |
17:30 28.05.2025 |
885.26 CHF | ||
|
Autoneum CH0127480363 |
145.20 | 145.40 | 145.00 | 147.00 | -0.20 | -0.14 |
17:30 28.05.2025 |
840.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.05 | 8.14 | 8.00 | 8.24 | -0.09 | -1.11 |
17:30 28.05.2025 |
796.00 CHF | ||
|
APG SGA CH0019107025 |
235.00 | 236.00 | 233.00 | 235.00 | -1.00 | -0.42 |
17:30 28.05.2025 |
704.00 CHF | ||
|
Bystronic CH0244017502 |
324.00 | 324.50 | 321.00 | 327.00 | -0.50 | -0.15 |
17:30 28.05.2025 |
668.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.75 | 44.95 | 44.40 | 45.00 | -0.20 | -0.44 |
17:30 28.05.2025 |
548.76 CHF | ||
|
Cicor Technologies CH0008702190 |
122.00 | 126.00 | 122.00 | 126.00 | -4.00 | -3.17 |
17:30 28.05.2025 |
531.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
938.00 | 940.00 | 934.00 | 940.00 | -2.00 | -0.21 |
17:30 28.05.2025 |
528.11 CHF | ||
|
Arbonia CH0110240600 |
6.03 | 6.10 | 6.01 | 6.19 | -0.07 | -1.15 |
17:30 28.05.2025 |
418.62 CHF | ||
|
CPH Group CH0001624714 |
68.80 | 69.60 | 68.80 | 69.80 | -0.80 | -1.15 |
17:30 28.05.2025 |
412.20 CHF | ||
|
COLTENE CH0025343259 |
67.10 | 67.40 | 66.80 | 68.00 | -0.30 | -0.45 |
17:30 28.05.2025 |
400.77 CHF | ||
|
DocMorris CH0042615283 |
8.62 | 8.94 | 8.37 | 9.04 | -0.33 | -3.64 |
17:32 28.05.2025 |
335.36 CHF | ||
|
BVZ CH0008207356 |
980.00 | 965.00 | 965.00 | 985.00 | 15.00 | 1.55 |
17:06 28.05.2025 |
193.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 61.50 | 60.00 | 61.50 | -1.50 | -2.44 |
16:56 28.05.2025 |
179.52 CHF | ||
|
Carlo Gavazzi CH1278877563 |
202.00 | 205.00 | 200.00 | 203.00 | -3.00 | -1.46 |
17:32 28.05.2025 |
143.50 CHF | ||
|
Ascom CH0011339204 |
3.72 | 3.57 | 3.61 | 3.85 | 0.15 | 4.06 |
17:30 28.05.2025 |
133.38 CHF | ||
|
Bellevue CH0028422100 |
9.52 | 9.78 | 9.46 | 9.80 | -0.26 | -2.66 |
17:30 28.05.2025 |
126.41 CHF | ||
|
Calida CH0126639464 |
16.50 | 17.14 | 16.50 | 17.02 | -0.64 | -3.73 |
17:30 28.05.2025 |
115.26 CHF | ||
|
Curatis CH1330780979 |
10.85 | 13.00 | 10.85 | 12.20 | -2.15 | -16.54 |
17:30 28.05.2025 |
54.08 CHF | ||
|
Adval Tech CH0008967926 |
52.50 | 56.00 | 52.50 | 52.50 | -3.50 | -6.25 |
16:16 28.05.2025 |
38.31 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.10 | 1.13 | 1.21 | 0.03 | 2.73 |
16:38 28.05.2025 |
16.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.74 |
17:00 28.05.2025 |
5.56 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.33 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.08 | 0.08 | 0.09 | 0.00 | 0.00 |
10:50 28.05.2025 |
- | ||
|
BioVersys CH0210362643 |
35.70 | 34.40 | 34.40 | 35.70 | 1.30 | 3.78 |
16:23 28.05.2025 |
- |
