SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.10 | 126.80 | 125.50 | 127.10 | -0.70 | -0.55 |
17:30 11.09.2026 |
10’836.03 CHF | ||
|
BELIMO CH1101098163 |
825.00 | 819.00 | 817.00 | 832.00 | 6.00 | 0.73 |
17:30 11.09.2026 |
10’152.83 CHF | ||
|
Accelleron Industries CH1169360919 |
74.65 | 74.95 | 73.35 | 75.75 | -0.30 | -0.40 |
17:30 11.09.2026 |
7’017.96 CHF | ||
|
BKW CH0130293662 |
126.10 | 125.40 | 124.50 | 126.30 | 0.70 | 0.56 |
17:31 11.09.2026 |
6’657.87 CHF | ||
|
Avolta CH0023405456 |
43.60 | 42.68 | 42.78 | 44.32 | 0.92 | 2.16 |
17:35 11.09.2026 |
6’069.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1100.00 | 1142.00 | 1096.00 | 1150.00 | -42.00 | -3.68 |
17:30 11.09.2026 |
6’034.16 CHF | ||
|
BACHEM CH1176493729 |
76.95 | 79.30 | 75.90 | 80.25 | -2.35 | -2.96 |
17:30 11.09.2026 |
5’769.34 CHF | ||
|
Adecco CH0012138605 |
24.14 | 24.06 | 23.70 | 24.14 | 0.08 | 0.33 |
17:30 11.09.2026 |
4’164.33 CHF | ||
|
Berner Kantonalbank CH0009691608 |
392.50 | 390.50 | 389.00 | 394.00 | 2.00 | 0.51 |
17:30 11.09.2026 |
3’635.12 CHF | ||
|
Clariant CH0012142631 |
10.31 | 10.51 | 10.27 | 10.55 | -0.20 | -1.90 |
17:30 11.09.2026 |
3’392.50 CHF | ||
|
Allreal CH0008837566 |
196.00 | 196.20 | 195.60 | 196.80 | -0.20 | -0.10 |
17:30 11.09.2026 |
3’238.98 CHF | ||
|
Bucher Industries CH0002432174 |
323.50 | 323.00 | 319.50 | 327.00 | 0.50 | 0.15 |
17:30 11.09.2026 |
3’074.79 CHF | ||
|
BB Biotech CH0038389992 |
52.50 | 52.80 | 52.20 | 53.30 | -0.30 | -0.57 |
17:30 11.09.2026 |
2’896.87 CHF | ||
|
Comet CH0360826991 |
343.20 | 340.40 | 338.40 | 345.20 | 2.80 | 0.82 |
17:34 11.09.2026 |
2’668.08 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.00 | 88.30 | 87.65 | 88.80 | -0.30 | -0.34 |
17:30 11.09.2026 |
2’577.33 CHF | ||
|
ALSO CH0024590272 |
194.40 | 190.00 | 190.20 | 194.80 | 4.40 | 2.32 |
17:30 11.09.2026 |
2’419.85 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 33.10 | 32.70 | 33.10 | -0.30 | -0.91 |
17:30 11.09.2026 |
2’349.43 CHF | ||
|
Dätwyler CH0030486770 |
128.40 | 126.60 | 125.60 | 128.80 | 1.80 | 1.42 |
17:30 11.09.2026 |
2’183.95 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
260.00 | 261.00 | 260.00 | 263.00 | -1.00 | -0.38 |
17:30 11.09.2026 |
1’977.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.25 | 18.12 | 18.00 | 18.55 | 0.13 | 0.72 |
17:30 11.09.2026 |
1’817.56 CHF | ||
|
Bossard CH0238627142 |
235.00 | 235.00 | 233.00 | 236.00 | 0.00 | 0.00 |
17:30 11.09.2026 |
1’812.17 CHF | ||
|
Burckhardt Compression CH0025536027 |
491.50 | 492.50 | 490.50 | 498.50 | -1.00 | -0.20 |
17:30 11.09.2026 |
1’658.24 CHF | ||
|
Bell CH0315966322 |
226.50 | 228.50 | 225.50 | 229.50 | -2.00 | -0.88 |
17:30 11.09.2026 |
1’420.20 CHF | ||
|
Burkhalter CH0212255803 |
119.40 | 120.80 | 119.00 | 122.60 | -1.40 | -1.16 |
17:30 11.09.2026 |
1’273.50 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.50 | 23.00 | 22.40 | 23.00 | -0.50 | -2.17 |
17:30 11.09.2026 |
1’100.98 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.65 | 12.60 | 12.50 | 12.70 | 0.05 | 0.40 |
17:30 11.09.2026 |
1’076.33 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.80 | 54.80 | 54.40 | 55.30 | 0.00 | 0.00 |
17:30 11.09.2026 |
942.54 CHF | ||
|
ARYZTA CH1425684714 |
37.70 | 38.35 | 37.70 | 38.75 | -0.65 | -1.69 |
17:30 11.09.2026 |
936.38 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.30 | 28.00 | 26.95 | 28.25 | -0.70 | -2.50 |
17:30 11.09.2026 |
923.13 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.70 | 64.50 | 64.10 | 66.90 | 2.20 | 3.41 |
17:30 11.09.2026 |
828.74 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 123.20 | 121.80 | 123.40 | -0.20 | -0.16 |
17:30 11.09.2026 |
715.01 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1140.00 | 1125.00 | 1135.00 | 1155.00 | 15.00 | 1.33 |
17:30 11.09.2026 |
645.26 CHF | ||
|
APG SGA CH0019107025 |
196.50 | 196.50 | 195.50 | 197.00 | 0.00 | 0.00 |
17:30 11.09.2026 |
589.37 CHF | ||
|
Cicor Technologies CH0008702190 |
133.60 | 131.00 | 130.20 | 133.60 | 2.60 | 1.98 |
17:32 11.09.2026 |
587.11 CHF | ||
|
Centiel CH0024666528 |
5.82 | 5.72 | 5.70 | 5.88 | 0.10 | 1.75 |
17:30 11.09.2026 |
475.16 CHF | ||
|
CPH Group CH0001624714 |
59.20 | 59.20 | 59.00 | 59.80 | 0.00 | 0.00 |
17:30 11.09.2026 |
355.09 CHF | ||
|
Arbonia CH0110240600 |
4.94 | 5.02 | 4.91 | 5.14 | -0.08 | -1.59 |
17:30 11.09.2026 |
343.34 CHF | ||
|
BVZ CH0008207356 |
1520.00 | 1500.00 | 1470.00 | 1520.00 | 20.00 | 1.33 |
17:30 11.09.2026 |
300.02 CHF | ||
|
Bystronic CH0244017502 |
135.60 | 137.00 | 135.00 | 138.00 | -1.40 | -1.02 |
17:30 11.09.2026 |
280.07 CHF | ||
|
COLTENE CH0025343259 |
45.80 | 46.05 | 45.55 | 46.40 | -0.25 | -0.54 |
17:30 11.09.2026 |
273.82 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.50 | 69.50 | 68.50 | 70.50 | 1.00 | 1.44 |
17:35 11.09.2026 |
211.12 CHF | ||
|
Ascom CH0011339204 |
5.25 | 5.35 | 5.25 | 5.36 | -0.10 | -1.87 |
17:30 11.09.2026 |
179.44 CHF | ||
|
BioVersys CH0210362643 |
27.20 | 26.50 | 26.60 | 27.20 | 0.70 | 2.64 |
17:30 11.09.2026 |
159.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 158.50 | 159.00 | 160.00 | 0.50 | 0.32 |
17:30 11.09.2026 |
113.06 CHF | ||
|
Curatis CH1330780979 |
19.45 | 19.30 | 19.20 | 19.45 | 0.15 | 0.78 |
17:30 11.09.2026 |
103.40 CHF | ||
|
Calida CH0126639464 |
13.42 | 13.34 | 13.26 | 13.70 | 0.08 | 0.60 |
17:30 11.09.2026 |
95.88 CHF | ||
|
Bellevue CH0028422100 |
7.02 | 7.20 | 7.02 | 7.22 | -0.18 | -2.50 |
17:30 11.09.2026 |
93.57 CHF | ||
|
Adval Tech CH0008967926 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
17:30 11.09.2026 |
30.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
13:09 11.09.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | -3.28 |
17:13 11.09.2026 |
2.82 CHF |
