SPI Extra 1781097 / CH0017810976
5’861.07
Pkt
49.98
Pkt
0.86
%
15:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
833.50 | 838.50 | 830.50 | 848.00 | -5.00 | -0.60 |
15:16 15.07.2025 |
10’313.45 CHF | ||
|
BKW CH0130293662 |
179.60 | 179.30 | 179.30 | 180.60 | 0.30 | 0.17 |
15:15 15.07.2025 |
9’460.05 CHF | ||
|
Baloise CH0012410517 |
195.60 | 196.00 | 194.60 | 196.10 | -0.40 | -0.20 |
15:10 15.07.2025 |
8’916.84 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.05 | 94.95 | 94.70 | 95.50 | 0.10 | 0.11 |
14:55 15.07.2025 |
8’157.13 CHF | ||
|
Avolta CH0023405456 |
44.28 | 44.46 | 44.22 | 44.90 | -0.18 | -0.40 |
15:14 15.07.2025 |
6’452.30 CHF | ||
|
Accelleron Industries CH1169360919 |
63.15 | 57.30 | 62.15 | 65.50 | 5.85 | 10.21 |
15:18 15.07.2025 |
5’374.88 CHF | ||
|
Barry Callebaut CH0009002962 |
899.00 | 857.00 | 860.00 | 915.00 | 42.00 | 4.90 |
15:14 15.07.2025 |
4’696.89 CHF | ||
|
DOTTIKON ES CH0582581713 |
316.50 | 311.50 | 311.00 | 317.00 | 5.00 | 1.61 |
15:16 15.07.2025 |
4’303.69 CHF | ||
|
BACHEM CH1176493729 |
57.60 | 56.40 | 56.05 | 57.60 | 1.20 | 2.13 |
15:16 15.07.2025 |
4’228.41 CHF | ||
|
DKSH CH0126673539 |
64.50 | 63.60 | 63.60 | 64.50 | 0.90 | 1.42 |
15:17 15.07.2025 |
4’132.21 CHF | ||
|
Bucher Industries CH0002432174 |
399.00 | 396.50 | 396.00 | 401.50 | 2.50 | 0.63 |
15:15 15.07.2025 |
4’053.59 CHF | ||
|
ALSO CH0024590272 |
268.00 | 265.50 | 265.00 | 271.00 | 2.50 | 0.94 |
15:13 15.07.2025 |
3’252.96 CHF | ||
|
dormakaba CH0011795959 |
747.00 | 748.00 | 743.00 | 754.00 | -1.00 | -0.13 |
15:04 15.07.2025 |
3’134.87 CHF | ||
|
Allreal CH0008837566 |
185.00 | 185.60 | 184.40 | 186.00 | -0.60 | -0.32 |
14:46 15.07.2025 |
3’064.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.30 | 103.30 | 102.00 | 103.30 | -1.00 | -0.97 |
15:03 15.07.2025 |
3’028.64 CHF | ||
|
Clariant CH0012142631 |
8.82 | 8.57 | 8.54 | 8.85 | 0.25 | 2.86 |
15:15 15.07.2025 |
2’813.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
252.00 | 253.00 | 250.50 | 253.00 | -1.00 | -0.40 |
13:57 15.07.2025 |
2’340.64 CHF | ||
|
Comet CH0360826991 |
279.40 | 274.80 | 276.00 | 280.60 | 4.60 | 1.67 |
15:12 15.07.2025 |
2’135.03 CHF | ||
|
Dätwyler CH0030486770 |
122.20 | 119.00 | 118.80 | 122.80 | 3.20 | 2.69 |
14:53 15.07.2025 |
2’023.00 CHF | ||
|
ARYZTA CH1425684714 |
80.40 | 80.75 | 80.25 | 81.15 | -0.35 | -0.43 |
15:14 15.07.2025 |
2’004.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
230.00 | 230.00 | 229.00 | 231.00 | 0.00 | 0.00 |
12:29 15.07.2025 |
1’743.43 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
239.00 | 240.00 | 238.00 | 240.00 | -1.00 | -0.42 |
14:43 15.07.2025 |
1’709.10 CHF | ||
|
Bell CH0315966322 |
250.00 | 250.50 | 248.00 | 253.00 | -0.50 | -0.20 |
14:28 15.07.2025 |
1’572.51 CHF | ||
|
Burkhalter CH0212255803 |
135.00 | 134.40 | 132.80 | 135.40 | 0.60 | 0.45 |
14:58 15.07.2025 |
1’426.48 CHF | ||
|
Bossard CH0238627142 |
180.80 | 177.40 | 177.40 | 181.60 | 3.40 | 1.92 |
15:10 15.07.2025 |
1’367.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.21 | 12.10 | 12.11 | 12.33 | 0.11 | 0.91 |
15:10 15.07.2025 |
1’196.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.10 | 61.40 | 60.20 | 62.40 | 0.70 | 1.14 |
14:36 15.07.2025 |
983.33 CHF | ||
|
Autoneum CH0127480363 |
147.80 | 144.60 | 144.00 | 147.80 | 3.20 | 2.21 |
15:14 15.07.2025 |
837.57 CHF | ||
|
Cicor Technologies CH0008702190 |
183.50 | 183.50 | 180.00 | 185.00 | 0.00 | 0.00 |
15:16 15.07.2025 |
799.67 CHF | ||
|
Bystronic CH0244017502 |
374.00 | 380.50 | 372.50 | 378.00 | -6.50 | -1.71 |
15:01 15.07.2025 |
785.86 CHF | ||
|
APG SGA CH0019107025 |
239.00 | 241.00 | 239.00 | 242.00 | -2.00 | -0.83 |
13:06 15.07.2025 |
722.29 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.20 | 48.15 | 49.30 | 54.50 | 6.05 | 12.56 |
15:18 15.07.2025 |
590.91 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 | 908.00 | 904.00 | 908.00 | -4.00 | -0.44 |
14:54 15.07.2025 |
511.44 CHF | ||
|
CPH Group CH0001624714 |
76.00 | 73.80 | 74.40 | 76.20 | 2.20 | 2.98 |
15:18 15.07.2025 |
442.34 CHF | ||
|
COLTENE CH0025343259 |
68.70 | 67.70 | 66.80 | 68.70 | 1.00 | 1.48 |
13:49 15.07.2025 |
404.53 CHF | ||
|
Arbonia CH0110240600 |
5.47 | 5.42 | 5.43 | 5.52 | 0.05 | 0.92 |
14:53 15.07.2025 |
376.43 CHF | ||
|
DocMorris CH0042615283 |
7.74 | 7.50 | 7.55 | 8.15 | 0.24 | 3.13 |
15:18 15.07.2025 |
360.74 CHF | ||
|
BVZ CH0008207356 |
990.00 | 970.00 | 975.00 | 990.00 | 20.00 | 2.06 |
14:54 15.07.2025 |
191.36 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.50 | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:03 14.07.2025 |
175.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
193.00 | 197.50 | 192.50 | 198.00 | -4.50 | -2.28 |
14:30 15.07.2025 |
140.37 CHF | ||
|
Ascom CH0011339204 |
3.85 | 3.80 | 3.82 | 3.90 | 0.05 | 1.32 |
15:16 15.07.2025 |
136.31 CHF | ||
|
Calida CH0126639464 |
15.64 | 15.66 | 15.42 | 15.80 | -0.02 | -0.13 |
14:51 15.07.2025 |
109.44 CHF | ||
|
Bellevue CH0028422100 |
7.28 | 7.22 | 7.10 | 7.28 | 0.06 | 0.83 |
15:11 15.07.2025 |
95.91 CHF | ||
|
Curatis CH1330780979 |
10.95 | 10.95 | 10.95 | 11.00 | 0.00 | 0.00 |
12:39 15.07.2025 |
54.60 CHF | ||
|
Adval Tech CH0008967926 |
46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0.00 |
09:01 15.07.2025 |
34.02 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.14 | 1.07 | 1.14 | 1.14 | 0.07 | 6.54 |
09:01 15.07.2025 |
15.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.35 |
13:46 15.07.2025 |
5.82 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
12:45 15.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.00 | 34.20 | 34.90 | 35.30 | 0.80 | 2.34 |
13:18 15.07.2025 |
- |
