SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
77.35 | 77.85 | 76.30 | 77.45 | -0.50 | -0.64 |
17:30 10.07.2026 |
18’583.53 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
121.70 | 122.20 | 120.80 | 122.20 | -0.50 | -0.41 |
17:30 10.07.2026 |
10’495.35 CHF | ||
|
BELIMO CH1101098163 |
821.00 | 812.50 | 806.00 | 823.00 | 8.50 | 1.05 |
17:39 10.07.2026 |
9’993.72 CHF | ||
|
Avolta CH0023405456 |
52.85 | 52.30 | 52.00 | 52.90 | 0.55 | 1.05 |
17:30 10.07.2026 |
7’276.68 CHF | ||
|
Accelleron Industries CH1169360919 |
76.90 | 77.10 | 75.70 | 77.30 | -0.20 | -0.26 |
17:30 10.07.2026 |
7’239.79 CHF | ||
|
BKW CH0130293662 |
132.50 | 131.90 | 131.20 | 132.60 | 0.60 | 0.45 |
17:30 10.07.2026 |
6’960.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1100.00 | 1135.00 | 1087.00 | 1119.00 | -35.00 | -3.08 |
17:33 10.07.2026 |
6’222.87 CHF | ||
|
BACHEM CH1176493729 |
74.85 | 74.10 | 73.85 | 76.35 | 0.75 | 1.01 |
17:30 10.07.2026 |
5’552.72 CHF | ||
|
DKSH CH0126673539 |
65.80 | 64.70 | 64.60 | 65.80 | 1.10 | 1.70 |
17:30 10.07.2026 |
4’204.52 CHF | ||
|
DOTTIKON ES CH0582581713 |
268.50 | 268.00 | 266.50 | 270.50 | 0.50 | 0.19 |
17:30 10.07.2026 |
3’702.69 CHF | ||
|
Berner Kantonalbank CH0009691608 |
376.00 | 387.00 | 376.00 | 387.50 | -11.00 | -2.84 |
17:30 10.07.2026 |
3’582.29 CHF | ||
|
Allreal CH0008837566 |
212.00 | 214.50 | 211.50 | 216.00 | -2.50 | -1.17 |
17:30 10.07.2026 |
3’542.36 CHF | ||
|
Comet CH0360826991 |
397.80 | 389.80 | 390.00 | 398.80 | 8.00 | 2.05 |
17:30 10.07.2026 |
3’028.76 CHF | ||
|
Bucher Industries CH0002432174 |
315.00 | 312.50 | 312.50 | 315.50 | 2.50 | 0.80 |
17:30 10.07.2026 |
2’968.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.30 | 93.10 | 92.55 | 94.30 | 1.20 | 1.29 |
17:30 10.07.2026 |
2’727.42 CHF | ||
|
Dätwyler CH0030486770 |
156.80 | 154.60 | 154.80 | 157.60 | 2.20 | 1.42 |
17:30 10.07.2026 |
2’628.20 CHF | ||
|
ALSO CH0024590272 |
204.50 | 200.00 | 196.20 | 204.50 | 4.50 | 2.25 |
17:30 10.07.2026 |
2’546.44 CHF | ||
|
Clariant CH0012142631 |
7.46 | 7.35 | 7.36 | 7.53 | 0.11 | 1.50 |
17:30 10.07.2026 |
2’417.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 33.70 | 33.00 | 33.90 | -0.50 | -1.48 |
17:30 10.07.2026 |
2’412.62 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
314.00 | 316.50 | 314.00 | 320.00 | -2.50 | -0.79 |
17:30 10.07.2026 |
2’398.98 CHF | ||
|
dormakaba CH1486524122 |
53.40 | 53.30 | 52.40 | 53.40 | 0.10 | 0.19 |
17:30 10.07.2026 |
2’216.59 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.74 | 19.15 | 18.62 | 19.21 | -0.41 | -2.14 |
17:30 10.07.2026 |
1’892.97 CHF | ||
|
Burkhalter CH0212255803 |
146.80 | 147.60 | 146.00 | 148.40 | -0.80 | -0.54 |
17:30 10.07.2026 |
1’573.45 CHF | ||
|
Bossard CH0238627142 |
204.00 | 197.00 | 196.50 | 204.00 | 7.00 | 3.55 |
17:30 10.07.2026 |
1’518.34 CHF | ||
|
ARYZTA CH1425684714 |
56.00 | 55.80 | 55.50 | 56.20 | 0.20 | 0.36 |
17:30 10.07.2026 |
1’385.21 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.10 | 23.20 | 23.10 | 23.30 | -0.10 | -0.43 |
17:30 10.07.2026 |
1’134.37 CHF | ||
|
Bell CH0315966322 |
177.60 | 178.80 | 176.00 | 179.20 | -1.20 | -0.67 |
17:30 10.07.2026 |
1’119.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.30 | 65.20 | 63.80 | 66.20 | -0.90 | -1.38 |
17:30 10.07.2026 |
1’055.64 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.70 | 55.00 | 54.50 | 56.30 | -0.30 | -0.55 |
17:30 10.07.2026 |
681.88 CHF | ||
|
Autoneum CH0127480363 |
112.20 | 112.20 | 111.20 | 114.60 | 0.00 | 0.00 |
17:30 10.07.2026 |
651.29 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1090.00 | 1080.00 | 1105.00 | 5.00 | 0.46 |
17:30 10.07.2026 |
616.64 CHF | ||
|
APG SGA CH0019107025 |
194.50 | 194.50 | 193.50 | 195.50 | 0.00 | 0.00 |
17:30 10.07.2026 |
583.06 CHF | ||
|
Cicor Technologies CH0008702190 |
116.40 | 113.80 | 112.00 | 116.40 | 2.60 | 2.28 |
17:30 10.07.2026 |
499.83 CHF | ||
|
Centiel CH0024666528 |
5.14 | 5.76 | 5.06 | 5.86 | -0.62 | -10.76 |
17:36 10.07.2026 |
470.01 CHF | ||
|
DocMorris CH0042615283 |
8.58 | 8.69 | 8.41 | 8.71 | -0.11 | -1.21 |
17:30 10.07.2026 |
424.60 CHF | ||
|
BVZ CH0008207356 |
1880.00 | 1890.00 | 1850.00 | 1890.00 | -10.00 | -0.53 |
17:30 10.07.2026 |
372.86 CHF | ||
|
CPH Group CH0001624714 |
57.00 | 56.60 | 56.80 | 57.00 | 0.40 | 0.71 |
17:30 10.07.2026 |
339.32 CHF | ||
|
COLTENE CH0025343259 |
49.55 | 50.70 | 49.50 | 51.00 | -1.15 | -2.27 |
17:30 10.07.2026 |
302.95 CHF | ||
|
Bystronic CH0244017502 |
136.00 | 137.00 | 136.00 | 140.00 | -1.00 | -0.73 |
17:30 10.07.2026 |
282.82 CHF | ||
|
Arbonia CH0110240600 |
3.54 | 3.59 | 3.53 | 3.62 | -0.05 | -1.39 |
17:30 10.07.2026 |
249.06 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 81.00 | 81.00 | 82.00 | 0.00 | 0.00 |
17:30 10.07.2026 |
242.44 CHF | ||
|
Ascom CH0011339204 |
6.19 | 6.30 | 6.17 | 6.50 | -0.11 | -1.75 |
17:30 10.07.2026 |
215.22 CHF | ||
|
BioVersys CH0210362643 |
27.50 | 27.60 | 27.20 | 27.50 | -0.10 | -0.36 |
17:30 10.07.2026 |
161.59 CHF | ||
|
Calida CH0126639464 |
18.62 | 18.86 | 18.38 | 18.88 | -0.24 | -1.27 |
17:30 10.07.2026 |
134.67 CHF | ||
|
Curatis CH1330780979 |
24.50 | 23.00 | 23.00 | 24.50 | 1.50 | 6.52 |
17:30 10.07.2026 |
121.93 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 156.00 | 155.00 | 156.00 | -1.00 | -0.64 |
17:30 10.07.2026 |
110.87 CHF | ||
|
Bellevue CH0028422100 |
7.16 | 7.16 | 7.00 | 7.20 | 0.00 | 0.00 |
17:30 10.07.2026 |
95.80 CHF | ||
|
Adval Tech CH0008967926 |
45.60 | 40.40 | 40.60 | 45.60 | 5.20 | 12.87 |
17:35 10.07.2026 |
29.49 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.59 | 0.57 | 0.63 | 0.04 | 5.93 |
17:30 10.07.2026 |
8.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 7.50 |
17:30 10.07.2026 |
4.77 CHF |
