SPI Extra 1781097 / CH0017810976
5’984.66
Pkt
-39.94
Pkt
-0.66
%
15:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
123.80 | 125.10 | 123.70 | 126.00 | -1.30 | -1.04 |
15:56 18.03.2026 |
10’750.87 CHF | ||
|
BELIMO CH1101098163 |
680.00 | 675.00 | 676.50 | 697.50 | 5.00 | 0.74 |
15:54 18.03.2026 |
8’305.23 CHF | ||
|
BKW CH0130293662 |
152.70 | 153.20 | 152.00 | 154.40 | -0.50 | -0.33 |
15:56 18.03.2026 |
8’087.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1342.00 | 1418.00 | 1339.00 | 1412.00 | -76.00 | -5.36 |
15:56 18.03.2026 |
7’777.05 CHF | ||
|
Accelleron Industries CH1169360919 |
79.35 | 78.85 | 78.85 | 80.65 | 0.50 | 0.63 |
15:56 18.03.2026 |
7’406.56 CHF | ||
|
Avolta CH0023405456 |
46.18 | 46.40 | 45.98 | 47.00 | -0.22 | -0.47 |
15:55 18.03.2026 |
6’342.52 CHF | ||
|
EFG International CH0022268228 |
18.00 | 17.88 | 17.98 | 18.24 | 0.12 | 0.67 |
15:56 18.03.2026 |
5’399.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
342.00 | 348.00 | 341.00 | 351.00 | -6.00 | -1.72 |
15:41 18.03.2026 |
4’809.56 CHF | ||
|
BACHEM CH1176493729 |
62.45 | 61.10 | 61.55 | 63.00 | 1.35 | 2.21 |
15:48 18.03.2026 |
4’580.08 CHF | ||
|
Emmi CH0012829898 |
802.00 | 821.00 | 800.00 | 824.00 | -19.00 | -2.31 |
15:54 18.03.2026 |
4’393.65 CHF | ||
|
DKSH CH0126673539 |
58.80 | 58.70 | 58.70 | 59.60 | 0.10 | 0.17 |
15:51 18.03.2026 |
3’815.87 CHF | ||
|
Allreal CH0008837566 |
228.50 | 224.00 | 224.50 | 229.50 | 4.50 | 2.01 |
15:53 18.03.2026 |
3’700.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
395.00 | 395.00 | 395.00 | 399.50 | 0.00 | 0.00 |
15:54 18.03.2026 |
3’657.55 CHF | ||
|
Bucher Industries CH0002432174 |
351.00 | 351.00 | 351.00 | 355.50 | 0.00 | 0.00 |
15:54 18.03.2026 |
3’479.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.20 | 95.70 | 95.85 | 97.95 | 1.50 | 1.57 |
15:48 18.03.2026 |
2’804.52 CHF | ||
|
Dätwyler CH0030486770 |
149.40 | 149.60 | 149.40 | 152.20 | -0.20 | -0.13 |
15:51 18.03.2026 |
2’544.04 CHF | ||
|
Clariant CH0012142631 |
7.21 | 7.36 | 7.16 | 7.40 | -0.16 | -2.11 |
15:55 18.03.2026 |
2’421.32 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.90 | 31.10 | 30.10 | 31.00 | -0.20 | -0.64 |
15:41 18.03.2026 |
2’215.45 CHF | ||
|
dormakaba CH1486524122 |
51.00 | 51.20 | 50.90 | 52.10 | -0.20 | -0.39 |
15:54 18.03.2026 |
2’129.96 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
277.00 | 276.00 | 275.00 | 280.00 | 1.00 | 0.36 |
15:53 18.03.2026 |
2’118.38 CHF | ||
|
Comet CH0360826991 |
261.60 | 259.20 | 260.00 | 269.40 | 2.40 | 0.93 |
15:49 18.03.2026 |
2’014.66 CHF | ||
|
ALSO CH0024590272 |
155.60 | 153.20 | 154.00 | 156.80 | 2.40 | 1.57 |
15:56 18.03.2026 |
1’877.66 CHF | ||
|
Burkhalter CH0212255803 |
162.60 | 161.80 | 162.60 | 164.80 | 0.80 | 0.49 |
15:51 18.03.2026 |
1’717.86 CHF | ||
|
ARYZTA CH1425684714 |
60.60 | 61.90 | 60.40 | 61.55 | -1.30 | -2.10 |
15:37 18.03.2026 |
1’537.15 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
80.90 | 83.60 | 80.60 | 84.60 | -2.70 | -3.23 |
15:54 18.03.2026 |
1’353.99 CHF | ||
|
Bell CH0315966322 |
208.00 | 208.50 | 206.50 | 209.50 | -0.50 | -0.24 |
15:11 18.03.2026 |
1’306.38 CHF | ||
|
Bossard CH0238627142 |
141.40 | 141.20 | 140.60 | 143.80 | 0.20 | 0.14 |
15:52 18.03.2026 |
1’088.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.22 | 8.30 | 8.22 | 8.66 | -0.08 | -0.90 |
15:55 18.03.2026 |
820.85 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1165.00 | 1160.00 | 1160.00 | 1180.00 | 5.00 | 0.43 |
15:33 18.03.2026 |
653.60 CHF | ||
|
Autoneum CH0127480363 |
113.00 | 112.20 | 112.20 | 114.60 | 0.80 | 0.71 |
15:52 18.03.2026 |
651.51 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.70 | 51.40 | 50.60 | 52.10 | -0.70 | -1.36 |
15:54 18.03.2026 |
632.10 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 209.00 | 208.00 | 213.00 | 0.00 | 0.00 |
15:39 18.03.2026 |
626.74 CHF | ||
|
Cicor Technologies CH0008702190 |
127.50 | 125.50 | 126.50 | 128.50 | 2.00 | 1.59 |
15:55 18.03.2026 |
551.39 CHF | ||
|
Bystronic CH0244017502 |
207.50 | 212.00 | 207.50 | 216.50 | -4.50 | -2.12 |
15:45 18.03.2026 |
437.79 CHF | ||
|
CPH Group CH0001624714 |
64.40 | 64.00 | 64.40 | 65.00 | 0.40 | 0.63 |
15:51 18.03.2026 |
383.73 CHF | ||
|
Arbonia CH0110240600 |
4.18 | 4.24 | 4.15 | 4.31 | -0.06 | -1.42 |
15:53 18.03.2026 |
294.31 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1440.00 | 1470.00 | 1480.00 | 40.00 | 2.78 |
13:33 18.03.2026 |
284.17 CHF | ||
|
COLTENE CH0025343259 |
46.95 | 47.00 | 46.80 | 47.50 | -0.05 | -0.11 |
15:56 18.03.2026 |
280.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.50 | 88.00 | 89.50 | 90.50 | 2.50 | 2.84 |
15:03 18.03.2026 |
263.50 CHF | ||
|
DocMorris CH0042615283 |
4.15 | 4.29 | 4.11 | 4.30 | -0.14 | -3.22 |
15:56 18.03.2026 |
206.32 CHF | ||
|
Ascom CH0011339204 |
4.95 | 5.05 | 4.91 | 5.10 | -0.10 | -1.98 |
15:54 18.03.2026 |
172.57 CHF | ||
|
BioVersys CH0210362643 |
28.10 | 27.80 | 25.50 | 28.30 | 0.30 | 1.08 |
15:05 18.03.2026 |
162.63 CHF | ||
|
Curatis CH1330780979 |
23.50 | 23.90 | 22.30 | 23.80 | -0.40 | -1.67 |
15:56 18.03.2026 |
123.08 CHF | ||
|
Bellevue CH0028422100 |
9.12 | 8.90 | 9.00 | 9.40 | 0.22 | 2.47 |
13:40 18.03.2026 |
119.12 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 155.50 | 153.00 | 155.50 | -0.50 | -0.32 |
15:18 18.03.2026 |
110.55 CHF | ||
|
Calida CH0126639464 |
12.30 | 12.22 | 12.14 | 12.30 | 0.08 | 0.65 |
15:40 18.03.2026 |
87.29 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.20 | 70.00 | 70.00 | 71.40 | 1.20 | 1.71 |
14:16 18.03.2026 |
80.31 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.03.2026 |
24.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.61 |
09:00 18.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -13.30 |
13:49 18.03.2026 |
7.03 CHF |
