SPI Extra 1781097 / CH0017810976
5’864.37
Pkt
-22.16
Pkt
-0.38
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zehnde a CH0276534614 |
78.30 74.10 |
79.70 75.40 |
4.20 5.67 |
13:47:14 10.12.2025 |
-2.20 -2.98 |
7.90 12.38 |
27.40 61.85 |
 |
|||
|
Idorsia CH0363463438 |
4.06 3.85 |
4.36 3.94 |
0.22 5.59 |
13:48:48 10.12.2025 |
0.67 21.82 |
1.73 85.61 |
2.73 270.66 |
|
|||
|
BELIMO CH1101098163 |
801.50 773.50 |
801.50 774.00 |
28.00 3.62 |
13:49:15 10.12.2025 |
-46.50 -5.65 |
-23.00 -2.88 |
182.00 30.59 |
|
|||
|
MCH CH0039542854 |
3.10 3.00 |
3.10 3.03 |
0.10 3.33 |
12:32:11 10.12.2025 |
-0.31 -9.09 |
-0.60 -16.22 |
-0.89 -22.31 |
|
|||
|
Bellevue CH0028422100 |
10.15 9.84 |
10.20 9.82 |
0.31 3.15 |
13:40:58 10.12.2025 |
2.16 29.51 |
1.96 26.06 |
-2.17 -18.63 |
|
|||
|
lastminute.com NL0010733960 |
12.80 12.50 |
12.80 12.55 |
0.30 2.40 |
13:32:33 10.12.2025 |
-3.35 -21.90 |
-4.80 -28.66 |
-4.75 -28.44 |
|
|||
|
GAM CH0102659627 |
0.15 0.15 |
0.16 0.15 |
0.00 1.33 |
12:56:13 10.12.2025 |
0.05 49.25 |
0.05 46.34 |
0.04 36.36 |
|
|||
|
Huber + Suhner CH0030380734 |
154.00 152.60 |
154.80 152.20 |
1.40 0.92 |
13:45:07 10.12.2025 |
13.60 10.04 |
64.60 76.54 |
75.60 103.00 |
|
|||
|
VAT CH0311864901 |
393.00 389.80 |
397.30 390.00 |
3.20 0.82 |
13:43:50 10.12.2025 |
103.80 36.14 |
65.30 20.05 |
43.00 12.36 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.20 84.60 |
85.20 83.80 |
0.60 0.71 |
13:33:11 10.12.2025 |
5.20 6.52 |
9.00 11.84 |
16.20 23.55 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cembra Money Bank CH0225173167 |
92.85 95.30 |
95.10 91.00 |
-2.45 -2.57 |
13:45:34 10.12.2025 |
5.50 6.02 |
-4.20 -4.16 |
13.10 15.65 |
|
|||
|
Barry Callebaut CH0009002962 |
1’168.00 1’202.00 |
1’194.00 1’166.00 |
-34.00 -2.83 |
13:46:40 10.12.2025 |
115.00 10.18 |
395.00 46.47 |
-60.00 -4.60 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.10 3.20 |
3.20 3.08 |
-0.09 -2.94 |
13:44:37 10.12.2025 |
0.27 9.33 |
-0.53 -14.08 |
-0.43 -11.72 |
|
|||
|
DocMorris CH0042615283 |
5.40 5.57 |
5.73 5.30 |
-0.17 -2.96 |
13:45:54 10.12.2025 |
-0.84 -13.55 |
-2.25 -29.52 |
-8.56 -61.48 |
|
|||
|
LEM CH0022427626 |
301.00 310.50 |
309.50 301.00 |
-9.50 -3.06 |
13:45:22 10.12.2025 |
-152.50 -32.62 |
-491.00 -60.92 |
-455.00 -59.09 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.81 2.90 |
2.85 2.81 |
-0.10 -3.28 |
11:54:43 10.12.2025 |
-0.06 -2.11 |
0.58 26.24 |
-0.99 -26.19 |
|
|||
|
Rieter CH0003671440 |
3.17 3.28 |
3.29 3.17 |
-0.11 -3.35 |
13:41:10 10.12.2025 |
-26.57 -89.10 |
-38.16 -92.15 |
-43.35 -93.03 |
|
|||
|
HT5 CH0024666528 |
1.38 1.43 |
1.45 1.38 |
-0.05 -3.50 |
13:50:18 10.12.2025 |
-0.18 -11.22 |
0.11 7.95 |
1.03 251.22 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.30 |
1.30 1.25 |
-0.05 -3.85 |
13:22:20 10.12.2025 |
-0.08 -5.93 |
0.07 5.83 |
-0.06 -4.51 |
|
|||
|
Arbonia CH0110240600 |
4.97 5.19 |
5.19 4.94 |
-0.23 -4.34 |
13:29:02 10.12.2025 |
-0.52 -9.09 |
-0.50 -8.77 |
-2.15 -29.26 |
|
|||
|
Evolva CH1262055788 |
0.76 0.82 |
0.80 0.76 |
-0.07 -8.25 |
13:22:24 10.12.2025 |
-0.35 -30.97 |
-0.36 -31.58 |
-0.09 -10.14 |
|
|||
|
Cicor Technologies CH0008702190 |
131.50 184.50 |
153.00 131.50 |
-53.00 -28.73 |
13:50:21 10.12.2025 |
7.00 4.08 |
42.50 31.25 |
119.10 200.51 |
|