SPI Extra 1781097 / CH0017810976
5’647.88
Pkt
30.79
Pkt
0.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
28.40 25.32 |
0.00 0.00 |
3.08 12.16 |
17:31:34 26.06.2025 |
5.68 28.66 |
5.30 26.24 |
13.70 116.10 |
 |
|||
|
Idorsia CH0363463438 |
2.04 1.96 |
0.00 0.00 |
0.08 3.87 |
17:31:12 26.06.2025 |
0.80 73.55 |
1.16 158.90 |
-0.14 -6.90 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Calida CH0126639464 |
15.44 15.00 |
0.00 0.00 |
0.44 2.93 |
17:31:12 26.06.2025 |
-3.66 -19.46 |
-8.03 -34.62 |
-15.67 -50.83 |
|
|||
|
Züblin CH0312309682 |
45.20 44.00 |
0.00 0.00 |
1.20 2.73 |
16:56:35 26.06.2025 |
7.40 21.14 |
8.20 23.98 |
16.00 60.61 |
|
|||
|
Cicor Technologies CH0008702190 |
152.00 148.00 |
0.00 0.00 |
4.00 2.70 |
17:31:12 26.06.2025 |
46.00 48.94 |
84.40 151.80 |
88.80 173.44 |
|
|||
|
Leonteq CH0190891181 |
18.74 18.26 |
0.00 0.00 |
0.48 2.63 |
17:31:12 26.06.2025 |
-1.04 -5.57 |
-1.98 -10.10 |
-5.63 -24.22 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.09 8.89 |
0.00 0.00 |
0.20 2.19 |
17:31:12 26.06.2025 |
0.48 5.48 |
3.30 55.83 |
-2.71 -22.72 |
|
|||
|
INTERROLL CH0006372897 |
1’868.00 1’830.00 |
0.00 0.00 |
38.00 2.08 |
17:31:12 26.06.2025 |
-407.00 -18.05 |
-134.00 -6.76 |
-802.00 -30.26 |
|
|||
|
Vetropack a CH0530235594 |
32.25 31.60 |
0.00 0.00 |
0.65 2.06 |
17:31:12 26.06.2025 |
3.55 12.37 |
7.45 30.04 |
-1.65 -4.87 |
|
|||
|
PolyPeptide CH1110760852 |
20.50 20.10 |
0.00 0.00 |
0.40 1.99 |
17:31:12 26.06.2025 |
2.68 15.30 |
-8.40 -29.37 |
-9.45 -31.87 |
|
|||
|
Lindt CH0010570759 |
131’200.00 128’800.00 |
0.00 0.00 |
2’400.00 1.86 |
17:31:12 26.06.2025 |
15’800.00 13.98 |
30’600.00 31.16 |
21’800.00 20.37 |
|
|||
|
Perrot Duval CH0252620700 |
58.00 57.00 |
0.00 0.00 |
1.00 1.75 |
16:46:58 19.06.2025 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
11.65 11.90 |
0.00 0.00 |
-0.25 -2.10 |
16:50:48 26.06.2025 |
1.40 13.33 |
-0.80 -6.30 |
5.20 77.61 |
|
|||
|
Mikron CH0003390066 |
16.38 16.78 |
0.00 0.00 |
-0.40 -2.38 |
17:31:12 26.06.2025 |
-0.65 -3.72 |
2.90 20.86 |
-3.05 -15.37 |
|
|||
|
Zehnde a CH0276534614 |
63.90 65.50 |
0.00 0.00 |
-1.60 -2.44 |
17:31:12 26.06.2025 |
12.50 23.36 |
21.75 49.15 |
13.40 25.48 |
|
|||
|
Schlatter Industries CH0002277314 |
23.80 24.40 |
0.00 0.00 |
-0.60 -2.46 |
12:12:11 26.06.2025 |
1.20 5.50 |
0.60 2.68 |
-2.40 -9.45 |
|
|||
|
Feintool International CH0009320091 |
11.70 12.00 |
0.00 0.00 |
-0.30 -2.50 |
17:31:12 26.06.2025 |
0.00 0.00 |
-1.60 -11.76 |
-6.50 -35.14 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’220.00 3’320.00 |
0.00 0.00 |
-100.00 -3.01 |
17:31:12 26.06.2025 |
-140.00 -4.02 |
120.00 3.73 |
-520.00 -13.47 |
|
|||
|
lastminute.com NL0010733960 |
16.00 16.50 |
0.00 0.00 |
-0.50 -3.03 |
17:31:12 26.06.2025 |
1.38 9.77 |
-1.12 -6.74 |
-5.35 -25.66 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.00 0.00 |
0.00 -3.27 |
16:26:47 26.06.2025 |
0.01 9.09 |
0.00 3.81 |
0.00 -1.64 |
|
|||
|
Villars CH0002609656 |
595.00 625.00 |
0.00 0.00 |
-30.00 -4.80 |
17:33:39 26.06.2025 |
60.00 10.62 |
35.00 5.93 |
30.00 5.04 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.70 |
0.00 0.00 |
-0.70 -9.09 |
17:19:54 26.06.2025 |
-0.20 -2.55 |
1.40 22.40 |
-2.85 -27.14 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|