SPI Extra 1781097 / CH0017810976
5’666.08
Pkt
23.57
Pkt
0.42
%
17:40:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bystronic CH0244017502 |
345.00 324.00 |
351.00 326.00 |
21.00 6.48 |
17:31:45 30.05.2025 |
20.50 6.74 |
-8.50 -2.55 |
-136.50 -29.61 |
|
|||
|
Curatis CH1330780979 |
11.55 10.85 |
12.50 11.55 |
0.70 6.45 |
15:40:36 30.05.2025 |
1.60 14.04 |
-1.90 -12.75 |
6.50 100.00 |
|
|||
|
DOTTIKON ES CH0582581713 |
276.50 261.00 |
276.50 259.50 |
15.50 5.94 |
17:31:45 30.05.2025 |
22.00 10.92 |
-16.00 -6.68 |
-32.50 -12.70 |
|
|||
|
Idorsia CH0363463438 |
1.64 1.55 |
1.70 1.53 |
0.09 5.94 |
17:31:45 30.05.2025 |
0.16 11.68 |
0.69 81.60 |
-0.72 -32.00 |
|
|||
|
Evolva CH1262055788 |
1.29 1.22 |
1.30 1.22 |
0.07 5.76 |
17:31:45 30.05.2025 |
0.08 5.98 |
0.51 62.20 |
0.43 47.78 |
|
|||
|
PolyPeptide CH1110760852 |
21.35 20.35 |
21.60 20.30 |
1.00 4.91 |
17:31:45 30.05.2025 |
-0.50 -2.43 |
-8.40 -29.47 |
-12.50 -38.34 |
|
|||
|
Edisun Power Europe CH0024736404 |
48.60 46.60 |
49.00 47.00 |
2.00 4.29 |
17:31:45 30.05.2025 |
3.60 7.56 |
10.60 26.11 |
-40.80 -44.35 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 4.24 |
17:31:45 30.05.2025 |
0.00 -3.85 |
0.00 -3.23 |
-0.01 -11.24 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.04 12.58 |
13.26 12.58 |
0.46 3.66 |
17:31:45 30.05.2025 |
-3.78 -23.25 |
4.21 50.91 |
2.96 31.09 |
|
|||
|
Swissquote CH0010675863 |
492.20 475.00 |
492.80 475.60 |
17.20 3.62 |
17:31:45 30.05.2025 |
109.80 30.00 |
135.20 39.69 |
201.00 73.14 |
|
|||
|
Calida CH0126639464 |
17.04 16.50 |
17.12 16.46 |
0.54 3.27 |
17:31:45 30.05.2025 |
-4.62 -21.25 |
-6.83 -28.50 |
-13.25 -43.60 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Implenia CH0023868554 |
48.30 49.45 |
49.85 48.25 |
-1.15 -2.33 |
17:31:45 30.05.2025 |
13.90 38.08 |
21.40 73.79 |
15.30 43.59 |
|
|||
|
Galenica CH0360674466 |
85.20 87.25 |
87.45 84.00 |
-2.05 -2.35 |
17:31:45 30.05.2025 |
7.10 8.80 |
11.10 14.47 |
14.15 19.21 |
|
|||
|
Tecan CH0012100191 |
163.70 167.70 |
168.70 163.70 |
-4.00 -2.39 |
17:31:45 30.05.2025 |
-25.70 -13.16 |
-39.60 -18.93 |
-151.80 -47.23 |
|
|||
|
Stadler Rail CH0002178181 |
20.92 21.44 |
21.88 20.92 |
-0.52 -2.43 |
17:31:45 30.05.2025 |
0.98 4.80 |
2.18 11.35 |
-6.32 -22.82 |
|
|||
|
MCH CH0039542854 |
3.90 4.00 |
4.00 3.90 |
-0.10 -2.50 |
17:31:45 30.05.2025 |
-0.12 -3.14 |
-0.46 -11.06 |
-1.66 -30.97 |
|
|||
|
Bellevue CH0028422100 |
9.26 9.52 |
9.54 9.26 |
-0.26 -2.73 |
17:31:45 30.05.2025 |
-3.97 -28.87 |
-2.32 -19.17 |
-8.77 -47.28 |
|
|||
|
METALL ZUG CH0039821084 |
1’015.00 1’045.00 |
1’060.00 1’015.00 |
-30.00 -2.87 |
17:31:45 30.05.2025 |
5.00 0.47 |
-60.00 -5.36 |
-290.00 -21.48 |
|
|||
|
Comet CH0360826991 |
219.80 227.20 |
227.80 219.80 |
-7.40 -3.26 |
17:36:33 30.05.2025 |
-34.00 -12.98 |
-48.00 -17.39 |
-116.50 -33.82 |
|
|||
|
HT5 CH0024666528 |
1.38 1.43 |
1.44 1.33 |
-0.05 -3.50 |
17:31:45 30.05.2025 |
-0.27 -16.88 |
0.88 196.21 |
-6.45 -82.90 |
|
|||
|
Adval Tech CH0008967926 |
52.50 56.00 |
0.00 0.00 |
-3.50 -6.25 |
16:16:58 28.05.2025 |
-13.00 -18.84 |
-16.00 -22.22 |
-41.00 -42.27 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.36 2.60 |
2.50 2.29 |
-0.24 -9.23 |
17:35:38 30.05.2025 |
-0.51 -16.19 |
-2.30 -46.56 |
1.39 110.36 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.60 9.65 |
8.10 7.60 |
-2.05 -21.24 |
17:31:45 30.05.2025 |
-1.35 -16.17 |
1.00 16.67 |
1.10 18.64 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
1.10 0.69 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.34 -20.45 |
0.87 186.02 |
-7.30 -84.58 |
|