SPI Extra 1781097 / CH0017810976
5’783.77
Pkt
54.78
Pkt
0.96
%
17:40:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Meier Tobler CH0208062627 |
38.80 36.60 |
39.20 36.90 |
2.20 6.01 |
17:30:44 06.10.2025 |
-2.95 -7.60 |
2.65 7.98 |
9.65 36.83 |
|
|||
VAT CH0311864901 |
371.00 351.90 |
371.00 350.60 |
19.10 5.43 |
17:33:08 06.10.2025 |
-13.40 -3.97 |
8.10 2.56 |
-103.90 -24.28 |
|
|||
Relief Therapeutics CH1251125998 |
3.38 3.22 |
3.39 3.22 |
0.16 4.97 |
17:35:40 06.10.2025 |
1.15 54.25 |
1.23 60.29 |
0.86 35.68 |
|
|||
DocMorris CH0042615283 |
6.49 6.18 |
6.53 6.18 |
0.31 4.94 |
17:30:44 06.10.2025 |
-0.50 -7.94 |
-2.87 -33.08 |
-11.15 -65.78 |
|
|||
Romande Energie CH1263676327 |
43.50 41.80 |
44.70 41.80 |
1.70 4.07 |
17:30:44 06.10.2025 |
0.60 1.46 |
-2.40 -5.43 |
-8.00 -16.06 |
|
|||
PolyPeptide CH1110760852 |
26.00 25.00 |
26.40 25.05 |
1.00 4.00 |
17:30:44 06.10.2025 |
2.60 12.26 |
6.96 41.33 |
-4.90 -17.07 |
|
|||
Highlight Event and Entertainment CH0003583256 |
8.25 7.95 |
0.00 0.00 |
0.30 3.77 |
09:00:15 03.10.2025 |
0.55 7.86 |
1.55 25.83 |
-0.60 -7.36 |
|
|||
Comet CH0360826991 |
214.00 207.20 |
216.20 204.60 |
6.80 3.28 |
17:30:44 06.10.2025 |
-57.80 -22.83 |
-28.10 -12.57 |
-128.10 -39.60 |
|
|||
Ascom CH0011339204 |
3.85 3.73 |
3.85 3.73 |
0.12 3.22 |
17:30:44 06.10.2025 |
-0.23 -5.98 |
0.23 6.79 |
-1.78 -33.46 |
|
|||
Peach Property Group CH0118530366 |
6.44 6.24 |
6.45 6.20 |
0.20 3.21 |
17:30:44 06.10.2025 |
-0.78 -10.99 |
-0.42 -6.23 |
-0.60 -8.72 |
|
|||
Züblin CH0312309682 |
45.60 44.20 |
45.60 44.00 |
1.40 3.17 |
17:30:44 06.10.2025 |
0.60 1.34 |
10.20 28.98 |
17.40 62.14 |
|
|||
Dätwyler CH0030486770 |
148.00 143.80 |
148.60 143.00 |
4.20 2.92 |
17:30:44 06.10.2025 |
19.00 15.83 |
17.60 14.50 |
-28.40 -16.97 |
|
SPI Extra - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia CH0363463438 |
4.36 4.45 |
4.65 4.27 |
-0.09 -2.02 |
17:30:44 06.10.2025 |
2.21 97.79 |
3.40 316.20 |
2.98 200.81 |
|
|||
Montana Aerospace CH1110425654 |
26.35 26.95 |
27.00 26.30 |
-0.60 -2.23 |
17:30:46 06.10.2025 |
2.95 12.07 |
11.14 68.51 |
7.20 35.64 |
|
|||
INTERROLL CH0006372897 |
2’520.00 2’580.00 |
2’590.00 2’485.00 |
-60.00 -2.33 |
17:30:44 06.10.2025 |
415.00 20.65 |
380.00 18.58 |
-90.00 -3.58 |
|
|||
Evolva CH1262055788 |
0.92 0.94 |
0.98 0.92 |
-0.02 -2.55 |
16:40:54 06.10.2025 |
-0.13 -11.11 |
-0.24 -19.35 |
0.11 12.87 |
|
|||
Santhera Pharmaceuticals CH1276028821 |
10.50 10.80 |
11.04 10.50 |
-0.30 -2.78 |
17:30:44 06.10.2025 |
-1.24 -10.58 |
-4.84 -31.59 |
1.38 15.16 |
|
|||
HT5 CH0024666528 |
1.45 1.50 |
1.48 1.40 |
-0.05 -3.33 |
17:16:13 06.10.2025 |
0.00 -0.26 |
0.08 5.59 |
0.82 117.58 |
|
|||
lastminute.com NL0010733960 |
14.85 15.40 |
15.25 14.85 |
-0.55 -3.57 |
17:30:44 06.10.2025 |
-1.35 -8.04 |
1.15 8.04 |
-2.45 -13.69 |
|
|||
COLTENE CH0025343259 |
43.55 45.50 |
45.75 43.00 |
-1.95 -4.29 |
17:30:44 06.10.2025 |
-23.25 -34.34 |
-18.55 -29.44 |
-5.95 -11.81 |
|
|||
Rieter CH0003671440 |
3.79 4.01 |
4.05 3.75 |
-0.22 -5.49 |
17:30:44 06.10.2025 |
-31.68 -83.96 |
-32.81 -84.43 |
-46.78 -88.55 |
|
|||
GAM CH0102659627 |
0.15 0.18 |
0.19 0.15 |
-0.03 -15.25 |
17:30:44 06.10.2025 |
0.09 87.19 |
0.10 111.11 |
0.05 40.41 |
|
|||
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|