SPI Extra 1781097 / CH0017810976
6’024.60
Pkt
25.31
Pkt
0.42
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.15 2.93 |
0.00 0.00 |
0.22 7.51 |
17:31:50 17.03.2026 |
-0.55 -13.81 |
-0.80 -18.95 |
2.27 201.42 |
|
|||
|
DocMorris CH0042615283 |
4.29 4.01 |
0.00 0.00 |
0.28 6.93 |
17:30:53 17.03.2026 |
-1.07 -19.17 |
-1.64 -26.75 |
-3.68 -45.07 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.00 0.00 |
0.00 5.91 |
17:30:53 17.03.2026 |
0.00 -4.94 |
-0.02 -24.47 |
-0.01 -10.71 |
|
|||
|
PolyPeptide CH1110760852 |
25.75 24.40 |
0.00 0.00 |
1.35 5.53 |
17:30:53 17.03.2026 |
-0.75 -2.99 |
-1.10 -4.33 |
5.74 30.93 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.30 |
0.00 0.00 |
0.50 5.38 |
17:30:53 17.03.2026 |
-0.96 -9.14 |
-1.46 -13.27 |
-2.01 -17.40 |
|
|||
|
Comet CH0360826991 |
259.20 247.00 |
0.00 0.00 |
12.20 4.94 |
17:30:53 17.03.2026 |
38.80 18.55 |
62.80 33.91 |
9.50 3.98 |
|
|||
|
Phoenix Mecano CH1261338102 |
416.00 400.00 |
0.00 0.00 |
16.00 4.00 |
17:30:53 17.03.2026 |
-12.00 -2.80 |
-9.00 -2.11 |
-20.00 -4.58 |
|
|||
|
Perrot Duval CH0252620700 |
47.00 45.20 |
0.00 0.00 |
1.80 3.98 |
17:35:53 17.03.2026 |
-4.80 -9.64 |
-3.60 -7.41 |
-4.60 -9.27 |
|
|||
|
Tecan CH0012100191 |
121.60 117.40 |
0.00 0.00 |
4.20 3.58 |
17:30:53 17.03.2026 |
-3.50 -2.80 |
-34.80 -22.26 |
-53.90 -30.73 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
88.00 85.00 |
0.00 0.00 |
3.00 3.53 |
17:30:53 17.03.2026 |
13.00 19.40 |
18.50 30.08 |
22.00 37.93 |
|
|||
|
HT5 CH0024666528 |
3.00 2.90 |
0.00 0.00 |
0.10 3.28 |
17:30:53 17.03.2026 |
1.10 78.57 |
0.85 51.52 |
1.23 96.08 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
155.50 159.00 |
0.00 0.00 |
-3.50 -2.20 |
17:35:58 17.03.2026 |
-0.50 -0.32 |
-6.00 -3.66 |
-45.00 -22.17 |
|
|||
|
Zehnde a CH0276534614 |
71.00 72.60 |
0.00 0.00 |
-1.60 -2.20 |
17:35:30 17.03.2026 |
-6.40 -8.19 |
0.00 0.00 |
21.30 42.26 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
83.60 85.50 |
0.00 0.00 |
-1.90 -2.22 |
17:34:31 17.03.2026 |
-11.00 -11.22 |
20.00 29.85 |
32.80 60.52 |
|
|||
|
SoftwareONE CH0496451508 |
6.76 6.92 |
0.00 0.00 |
-0.17 -2.38 |
17:30:53 17.03.2026 |
-1.51 -17.95 |
-1.22 -15.02 |
1.07 18.35 |
|
|||
|
Vetropack a CH0530235594 |
20.20 20.75 |
0.00 0.00 |
-0.55 -2.65 |
17:30:53 17.03.2026 |
0.00 0.00 |
-4.35 -17.61 |
-8.15 -28.60 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’480.00 |
0.00 0.00 |
-40.00 -2.70 |
17:30:53 17.03.2026 |
300.00 26.09 |
410.00 39.42 |
495.00 51.83 |
|
|||
|
Kuros CH0325814116 |
23.32 24.08 |
0.00 0.00 |
-0.76 -3.16 |
17:30:53 17.03.2026 |
-2.70 -9.68 |
1.94 8.35 |
5.60 28.60 |
|
|||
|
Jungfraubahn CH0017875789 |
295.00 305.00 |
0.00 0.00 |
-10.00 -3.28 |
17:30:58 17.03.2026 |
39.50 14.42 |
98.50 45.81 |
126.70 67.83 |
|
|||
|
Komax CH0010702154 |
45.10 46.80 |
0.00 0.00 |
-1.70 -3.63 |
17:30:53 17.03.2026 |
-17.20 -26.38 |
-30.30 -38.70 |
-62.40 -56.52 |
|
|||
|
Avolta CH0023405456 |
46.40 48.18 |
0.00 0.00 |
-1.78 -3.69 |
17:32:25 17.03.2026 |
1.22 2.61 |
2.44 5.35 |
9.74 25.44 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.44 |
0.00 0.00 |
-0.02 -3.74 |
17:30:53 17.03.2026 |
-1.42 -74.74 |
-2.50 -83.89 |
-2.13 -81.61 |
|
|||
|
IVF HARTMANN CH0187624256 |
139.50 145.00 |
0.00 0.00 |
-5.50 -3.79 |
17:30:53 17.03.2026 |
1.50 1.09 |
1.00 0.72 |
-10.50 -7.00 |
|
|||
|
Bellevue CH0028422100 |
8.90 9.40 |
0.00 0.00 |
-0.50 -5.32 |
17:30:53 17.03.2026 |
-0.90 -8.91 |
1.80 24.32 |
-2.85 -23.65 |
|
|||
|
StarragTornos CH0002361068 |
32.20 34.60 |
0.00 0.00 |
-2.40 -6.94 |
17:35:54 17.03.2026 |
2.60 8.97 |
-0.40 -1.25 |
-5.60 -15.05 |
|