SPI Extra 1781097 / CH0017810976
5’775.61
Pkt
-52.47
Pkt
-0.90
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
7.90 7.25 |
7.90 7.30 |
0.65 8.97 |
14:02:08 28.10.2025 |
0.20 2.84 |
0.95 15.08 |
1.15 18.85 |
 |
|||
|
Cicor Technologies CH0008702190 |
209.00 194.00 |
209.00 194.50 |
15.00 7.73 |
17:31:36 28.10.2025 |
13.00 7.22 |
93.80 94.56 |
140.40 266.92 |
|
|||
|
Orior CH0111677362 |
13.72 12.92 |
13.76 12.96 |
0.80 6.19 |
17:31:36 28.10.2025 |
0.76 6.17 |
-3.38 -20.53 |
-32.62 -71.38 |
|
|||
|
GAM CH0102659627 |
0.18 0.17 |
0.18 0.17 |
0.01 4.35 |
17:31:36 28.10.2025 |
0.06 56.86 |
0.06 56.10 |
0.03 23.22 |
|
|||
|
Bellevue CH0028422100 |
8.72 8.46 |
8.92 8.44 |
0.26 3.07 |
17:31:36 28.10.2025 |
1.30 18.06 |
0.20 2.41 |
-7.00 -45.16 |
|
|||
|
Montana Aerospace CH1110425654 |
30.90 30.00 |
30.90 29.80 |
0.90 3.00 |
17:31:36 28.10.2025 |
1.45 5.10 |
15.10 102.03 |
14.20 90.45 |
|
|||
|
DocMorris CH0042615283 |
5.60 5.46 |
5.78 5.44 |
0.15 2.66 |
17:31:36 28.10.2025 |
-2.47 -31.30 |
-4.85 -47.28 |
-11.79 -68.54 |
|
|||
|
Schlatter Industries CH0002277314 |
21.00 20.60 |
21.40 20.60 |
0.40 1.94 |
17:31:36 28.10.2025 |
-3.20 -13.56 |
-0.80 -3.77 |
-3.60 -15.00 |
|
|||
|
BVZ CH0008207356 |
1’080.00 1’060.00 |
1’080.00 1’050.00 |
20.00 1.89 |
17:31:36 28.10.2025 |
10.00 0.95 |
110.00 11.58 |
155.00 17.13 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Implenia CH0023868554 |
66.30 67.90 |
67.90 65.80 |
-1.60 -2.36 |
17:31:36 28.10.2025 |
12.10 22.49 |
21.05 46.93 |
34.90 112.58 |
|
|||
|
Villars CH0002609656 |
595.00 610.00 |
595.00 595.00 |
-15.00 -2.46 |
10:27:58 28.10.2025 |
5.00 0.83 |
45.00 8.04 |
-5.00 -0.82 |
|
|||
|
Bossard CH0238627142 |
174.20 179.00 |
178.00 174.20 |
-4.80 -2.68 |
17:31:36 28.10.2025 |
-2.40 -1.35 |
4.60 2.69 |
-36.60 -17.26 |
|
|||
|
DOTTIKON ES CH0582581713 |
321.50 331.00 |
328.00 321.50 |
-9.50 -2.87 |
17:31:36 28.10.2025 |
9.00 2.82 |
142.30 76.42 |
82.00 33.27 |
|
|||
|
Barry Callebaut CH0009002962 |
1’121.00 1’156.00 |
1’157.00 1’104.00 |
-35.00 -3.03 |
17:31:38 28.10.2025 |
143.00 13.59 |
435.00 57.24 |
-362.00 -23.25 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.04 3.14 |
3.20 3.02 |
-0.10 -3.03 |
17:31:36 28.10.2025 |
0.57 24.05 |
0.59 24.84 |
-3.02 -50.67 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.16 10.60 |
10.50 10.10 |
-0.44 -4.15 |
17:31:36 28.10.2025 |
-3.95 -28.46 |
-4.41 -30.75 |
0.90 9.97 |
|
|||
|
Galenica CH0360674466 |
86.45 90.65 |
91.00 86.45 |
-4.20 -4.63 |
17:31:36 28.10.2025 |
3.45 3.90 |
8.30 9.93 |
15.25 19.90 |
|
|||
|
Bucher Industries CH0002432174 |
356.50 379.00 |
372.50 349.00 |
-22.50 -5.94 |
17:31:36 28.10.2025 |
-28.50 -7.03 |
34.50 10.07 |
26.00 7.41 |
|
|||
|
Evolva CH1262055788 |
0.87 0.94 |
0.94 0.86 |
-0.07 -7.45 |
17:31:36 28.10.2025 |
-0.24 -21.08 |
-0.30 -25.42 |
0.08 10.00 |
|