SPI Extra 1781097 / CH0017810976
6’092.69
Pkt
30.96
Pkt
0.51
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
9.00 8.53 |
9.06 8.54 |
0.47 5.45 |
11:12:29 07.04.2026 |
0.89 11.34 |
-2.71 -23.67 |
1.41 19.30 |
 |
|||
|
LEM CH0022427626 |
301.00 289.00 |
302.00 289.00 |
12.00 4.15 |
11:08:08 07.04.2026 |
-1.00 -0.34 |
-202.00 -40.73 |
-413.00 -58.42 |
|
|||
|
Comet CH0360826991 |
264.00 254.20 |
265.20 252.60 |
9.80 3.86 |
11:12:19 07.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
95.50 92.00 |
95.50 94.00 |
3.50 3.80 |
09:21:58 07.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
|
|||
|
Rieter CH0003671440 |
3.24 3.13 |
3.24 3.11 |
0.11 3.51 |
11:08:57 07.04.2026 |
-0.09 -2.67 |
-1.02 -24.76 |
-35.76 -92.02 |
|
|||
|
Orior CH0111677362 |
11.20 10.82 |
11.20 10.80 |
0.38 3.51 |
10:58:16 07.04.2026 |
-2.88 -21.18 |
-1.80 -14.38 |
-9.24 -46.29 |
|
|||
|
APG SGA CH0019107025 |
202.00 195.50 |
202.00 197.00 |
6.50 3.32 |
10:58:32 07.04.2026 |
-12.50 -5.95 |
-11.50 -5.50 |
-19.50 -8.99 |
|
|||
|
COLTENE CH0025343259 |
49.00 47.80 |
49.05 48.45 |
1.20 2.51 |
10:40:46 07.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
|
|||
|
Orell Fuessli CH0003420806 |
146.00 142.50 |
146.00 140.00 |
3.50 2.46 |
11:02:10 07.04.2026 |
22.00 18.41 |
25.50 21.98 |
46.70 49.26 |
|
|||
|
Burkhalter CH0212255803 |
168.00 164.00 |
168.00 164.00 |
4.00 2.44 |
11:10:44 07.04.2026 |
22.60 16.12 |
28.60 21.31 |
55.80 52.15 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’500.00 10’250.00 |
10’500.00 10’200.00 |
250.00 2.44 |
11:06:13 07.04.2026 |
1’360.00 15.38 |
1’420.00 16.17 |
1’520.00 17.51 |
|
|||
|
PolyPeptide CH1110760852 |
30.45 29.80 |
30.55 29.35 |
0.65 2.18 |
11:05:19 07.04.2026 |
3.60 13.79 |
5.90 24.79 |
12.86 76.37 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
47.00 47.80 |
49.40 47.00 |
-0.80 -1.67 |
09:37:30 07.04.2026 |
-1.00 -2.17 |
0.80 1.81 |
9.80 27.84 |
|
|||
|
Idorsia CH0363463438 |
3.42 3.52 |
3.52 3.40 |
-0.09 -2.59 |
11:12:17 07.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
|
|||
|
Phoenix Mecano CH1261338102 |
407.00 419.00 |
422.00 407.00 |
-12.00 -2.86 |
11:02:57 07.04.2026 |
-44.00 -9.87 |
-38.00 -8.64 |
-33.00 -7.59 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 158.50 |
0.00 0.00 |
-5.00 -3.15 |
08:19:50 07.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.31 |
1.31 1.26 |
-0.05 -3.44 |
10:36:24 07.04.2026 |
0.04 3.25 |
-0.07 -5.22 |
-0.02 -1.55 |
|
|||
|
Montana Aerospace CH1110425654 |
23.10 24.70 |
24.00 22.90 |
-1.60 -6.48 |
11:10:28 07.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
|
|||
|
Curatis CH1330780979 |
21.00 22.50 |
21.00 21.00 |
-1.50 -6.67 |
10:02:01 07.04.2026 |
9.60 80.00 |
7.20 50.00 |
11.50 113.86 |
|
|||
|
GAM CH0102659627 |
0.09 0.10 |
0.10 0.09 |
-0.01 -6.81 |
10:53:57 07.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
|
|||
|
Evolva CH1262055788 |
0.82 0.91 |
0.00 0.00 |
-0.09 -9.89 |
08:15:00 07.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
|