SPI Extra 1781097 / CH0017810976
4’744.79
Pkt
-187.66
Pkt
-3.80
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
11570.00 | 11870.00 | 11300.00 | 11900.00 | -300.00 | -2.53 |
17:31 07.04.2025 |
27’519.34 CHF | ||
|
Lindt CH0010570759 |
111000.00 | 114400.00 | 110000.00 | 114800.00 | -3’400.00 | -2.97 |
17:31 07.04.2025 |
26’522.43 CHF | ||
|
Galderma CH1335392721 |
78.30 | 81.64 | 73.45 | 81.30 | -3.34 | -4.09 |
17:36 07.04.2025 |
19’348.66 CHF | ||
|
EMS-CHEMIE CH0016440353 |
552.50 | 570.50 | 536.50 | 573.50 | -18.00 | -3.16 |
17:31 07.04.2025 |
13’320.58 CHF | ||
|
Julius Bär CH0102484968 |
48.26 | 51.22 | 45.50 | 51.76 | -2.96 | -5.78 |
17:31 07.04.2025 |
10’474.88 CHF | ||
|
Helvetia CH0466642201 |
164.50 | 174.90 | 160.00 | 170.50 | -10.40 | -5.95 |
17:31 07.04.2025 |
9’232.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
196.40 | 201.60 | 185.10 | 204.80 | -5.20 | -2.58 |
17:31 07.04.2025 |
6’178.54 CHF | ||
|
Georg Fischer CH1169151003 |
53.90 | 57.10 | 50.00 | 56.90 | -3.20 | -5.60 |
17:37 07.04.2025 |
4’670.82 CHF | ||
|
Emmi CH0012829898 |
761.00 | 788.00 | 739.00 | 788.00 | -27.00 | -3.43 |
17:31 07.04.2025 |
4’208.43 CHF | ||
|
Galenica CH0360674466 |
76.85 | 82.10 | 76.85 | 81.60 | -5.25 | -6.39 |
17:31 07.04.2025 |
4’083.80 CHF | ||
|
EFG International CH0022268228 |
10.66 | 11.40 | 9.39 | 11.18 | -0.74 | -6.49 |
17:32 07.04.2025 |
3’407.11 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
66.20 | 66.80 | 63.60 | 67.40 | -0.60 | -0.90 |
17:31 07.04.2025 |
3’288.92 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
73.40 | 74.60 | 70.40 | 74.90 | -1.20 | -1.61 |
17:31 07.04.2025 |
2’266.76 CHF | ||
|
Inficon CH0011029946 |
787.00 | 816.00 | 666.00 | 836.00 | -29.00 | -3.55 |
17:31 07.04.2025 |
1’991.11 CHF | ||
|
Kardex CH0100837282 |
194.20 | 202.00 | 175.20 | 206.00 | -7.80 | -3.86 |
17:31 07.04.2025 |
1’557.03 CHF | ||
|
Investis CH0325094297 |
117.50 | 118.00 | 115.00 | 118.00 | -0.50 | -0.42 |
17:31 07.04.2025 |
1’504.05 CHF | ||
|
INTERROLL CH0006372897 |
1678.00 | 1772.00 | 1440.00 | 1800.00 | -94.00 | -5.30 |
17:31 07.04.2025 |
1’466.66 CHF | ||
|
Landis+Gyr CH0371153492 |
45.25 | 46.65 | 42.90 | 48.35 | -1.40 | -3.00 |
17:31 07.04.2025 |
1’345.53 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1705.00 | 1710.00 | 1700.00 | 1725.00 | -5.00 | -0.29 |
17:31 07.04.2025 |
1’264.07 CHF | ||
|
Huber + Suhner CH0030380734 |
62.30 | 64.30 | 58.00 | 65.60 | -2.00 | -3.11 |
17:31 07.04.2025 |
1’184.52 CHF | ||
|
Intershop CH1338987303 |
125.40 | 127.00 | 123.80 | 129.80 | -1.60 | -1.26 |
17:31 07.04.2025 |
1’168.62 CHF | ||
|
Jungfraubahn CH0017875789 |
183.80 | 188.20 | 159.00 | 189.60 | -4.40 | -2.34 |
17:31 07.04.2025 |
1’066.60 CHF | ||
|
Forbo International CH0003541510 |
715.00 | 738.00 | 681.00 | 756.00 | -23.00 | -3.12 |
17:31 07.04.2025 |
1’039.24 CHF | ||
|
HIAG Immobilien CH0239518779 |
91.00 | 93.20 | 89.10 | 93.40 | -2.20 | -2.36 |
17:31 07.04.2025 |
939.98 CHF | ||
|
Epic Suisse CH0516131684 |
73.80 | 75.60 | 73.00 | 74.40 | -1.80 | -2.38 |
17:31 07.04.2025 |
779.62 CHF | ||
|
Implenia CH0023868554 |
38.60 | 39.00 | 35.00 | 39.85 | -0.40 | -1.03 |
17:31 07.04.2025 |
715.84 CHF | ||
|
LEM CH0022427626 |
602.00 | 618.00 | 560.00 | 638.00 | -16.00 | -2.59 |
17:31 07.04.2025 |
702.79 CHF | ||
|
Kuros CH0325814116 |
17.20 | 17.36 | 14.00 | 17.89 | -0.16 | -0.92 |
17:31 07.04.2025 |
660.46 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.70 | 17.90 | 17.65 | 17.90 | -0.20 | -1.12 |
17:31 07.04.2025 |
537.20 CHF | ||
|
Komax CH0010702154 |
87.70 | 89.20 | 81.90 | 93.20 | -1.50 | -1.68 |
17:31 07.04.2025 |
456.26 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 152.00 | 143.50 | 151.50 | -7.00 | -4.61 |
17:31 07.04.2025 |
361.34 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
69.80 | 68.80 | 66.40 | 72.00 | 1.00 | 1.45 |
17:31 07.04.2025 |
350.26 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.60 | 21.80 | 21.40 | 21.80 | -0.20 | -0.92 |
17:33 07.04.2025 |
293.80 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4000.00 | 3940.00 | 4040.00 | -20.00 | -0.50 |
17:19 07.04.2025 |
286.88 CHF | ||
|
Leonteq CH0190891181 |
15.62 | 15.34 | 14.52 | 16.64 | 0.28 | 1.83 |
17:33 07.04.2025 |
267.26 CHF | ||
|
Idorsia CH0363463438 |
0.97 | 0.98 | 0.85 | 1.00 | -0.01 | -0.97 |
17:31 07.04.2025 |
219.94 CHF | ||
|
Ina Invest CH0524026959 |
21.40 | 21.70 | 21.10 | 21.60 | -0.30 | -1.38 |
17:31 07.04.2025 |
211.07 CHF | ||
|
Feintool International CH0009320091 |
10.80 | 10.80 | 10.20 | 10.80 | 0.00 | 0.00 |
17:31 07.04.2025 |
158.76 CHF | ||
|
lastminute.com NL0010733960 |
12.20 | 13.62 | 12.20 | 13.25 | -1.42 | -10.43 |
17:33 07.04.2025 |
144.94 CHF | ||
|
Klingelnberg CH0420462266 |
12.00 | 11.90 | 11.30 | 12.00 | 0.10 | 0.84 |
17:33 07.04.2025 |
105.02 CHF | ||
|
MCH CH0039542854 |
3.15 | 3.33 | 2.97 | 3.26 | -0.18 | -5.41 |
17:31 07.04.2025 |
102.77 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.09 | 0.09 | 0.10 | 0.00 | 2.84 |
16:54 07.04.2025 |
93.66 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.30 | 7.00 | 7.30 | 7.40 | 0.30 | 4.29 |
17:31 07.04.2025 |
90.53 CHF | ||
|
Groupe Minoteries CH0012949464 |
248.00 | 242.00 | 240.00 | 248.00 | 6.00 | 2.48 |
17:31 07.04.2025 |
79.72 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.24 | 1.20 | 1.24 | -0.01 | -0.81 |
17:31 07.04.2025 |
69.47 CHF | ||
|
Gurit CH1173567111 |
14.00 | 13.44 | 12.50 | 14.82 | 0.56 | 4.17 |
17:33 07.04.2025 |
62.74 CHF | ||
|
Edisun Power Europe CH0024736404 |
44.20 | 45.00 | 42.80 | 44.40 | -0.80 | -1.78 |
17:31 07.04.2025 |
51.52 CHF | ||
|
Evolva CH1262055788 |
1.10 | 1.02 | 1.00 | 1.19 | 0.08 | 7.84 |
17:31 07.04.2025 |
7.34 CHF | ||
|
HOCN CH0024666528 |
1.00 | 1.20 | 0.71 | 1.10 | -0.20 | -16.32 |
17:31 07.04.2025 |
2.56 CHF | ||
|
Medacta CH0468525222 |
109.80 | 113.80 | 104.60 | 115.40 | -4.00 | -3.51 |
17:31 07.04.2025 |
- |
