SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
172.85 | 174.40 | 171.15 | 175.65 | -1.55 | -0.89 |
17:30 10.07.2026 |
40’908.78 CHF | ||
|
Lindt CH0010570759 |
94700.00 | 95400.00 | 94300.00 | 95400.00 | -700.00 | -0.73 |
17:30 10.07.2026 |
21’700.42 CHF | ||
|
Lindt CH0010570767 |
9250.00 | 9345.00 | 9170.00 | 9335.00 | -95.00 | -1.02 |
17:30 10.07.2026 |
21’256.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.00 | 213.40 | 213.20 | 215.20 | 0.60 | 0.28 |
17:30 10.07.2026 |
21’140.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
713.50 | 684.50 | 679.00 | 719.00 | 29.00 | 4.24 |
17:30 10.07.2026 |
16’009.77 CHF | ||
|
Julius Bär CH0102484968 |
72.76 | 71.62 | 71.54 | 73.46 | 1.14 | 1.59 |
17:30 10.07.2026 |
14’681.81 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.80 | 244.00 | 243.60 | 246.80 | 2.80 | 1.15 |
17:30 10.07.2026 |
7’490.31 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
108.00 | 110.40 | 107.80 | 110.20 | -2.40 | -2.17 |
17:30 10.07.2026 |
5’466.93 CHF | ||
|
EFG International CH0022268228 |
16.76 | 16.40 | 16.28 | 16.76 | 0.36 | 2.20 |
17:30 10.07.2026 |
4’905.44 CHF | ||
|
Emmi CH0012829898 |
886.00 | 888.00 | 876.00 | 887.00 | -2.00 | -0.23 |
17:30 10.07.2026 |
4’750.63 CHF | ||
|
Galenica CH0360674466 |
86.75 | 86.95 | 85.50 | 86.95 | -0.20 | -0.23 |
17:30 10.07.2026 |
4’332.23 CHF | ||
|
INFICON CH1431598916 |
171.40 | 166.00 | 165.20 | 171.80 | 5.40 | 3.25 |
17:30 10.07.2026 |
4’058.26 CHF | ||
|
Huber + Suhner CH0030380734 |
193.40 | 194.60 | 192.40 | 195.40 | -1.20 | -0.62 |
17:38 10.07.2026 |
3’591.83 CHF | ||
|
Georg Fischer CH1169151003 |
43.82 | 43.82 | 43.20 | 44.44 | 0.00 | 0.00 |
17:30 10.07.2026 |
3’591.23 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
114.40 | 113.40 | 112.60 | 114.40 | 1.00 | 0.88 |
17:30 10.07.2026 |
3’444.14 CHF | ||
|
Investis CH0325094297 |
154.00 | 155.00 | 154.00 | 155.00 | -1.00 | -0.65 |
17:30 10.07.2026 |
1’977.47 CHF | ||
|
Kardex CH0100837282 |
236.50 | 237.50 | 234.00 | 239.00 | -1.00 | -0.42 |
17:30 10.07.2026 |
1’832.18 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2290.00 | 2290.00 | 2260.00 | 2290.00 | 0.00 | 0.00 |
17:30 10.07.2026 |
1’695.00 CHF | ||
|
Idorsia CH0363463438 |
6.20 | 6.37 | 6.08 | 6.45 | -0.17 | -2.67 |
17:30 10.07.2026 |
1’675.69 CHF | ||
|
Intershop CH1338987303 |
173.80 | 176.20 | 172.80 | 175.60 | -2.40 | -1.36 |
17:30 10.07.2026 |
1’624.12 CHF | ||
|
Jungfraubahn CH0017875789 |
258.50 | 261.50 | 257.00 | 261.00 | -3.00 | -1.15 |
17:30 10.07.2026 |
1’525.79 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.80 | 137.40 | 132.00 | 138.40 | -3.60 | -2.62 |
17:32 10.07.2026 |
1’389.76 CHF | ||
|
Implenia CH0023868554 |
67.50 | 68.90 | 65.50 | 68.30 | -1.40 | -2.03 |
17:36 10.07.2026 |
1’254.52 CHF | ||
|
Landis+Gyr CH0371153492 |
41.20 | 41.60 | 41.20 | 41.90 | -0.40 | -0.96 |
17:30 10.07.2026 |
1’182.75 CHF | ||
|
Medartis CH0386200239 |
91.20 | 91.70 | 90.50 | 92.90 | -0.50 | -0.55 |
17:30 10.07.2026 |
1’141.34 CHF | ||
|
INTERROLL CH0006372897 |
1298.00 | 1298.00 | 1290.00 | 1316.00 | 0.00 | 0.00 |
17:30 10.07.2026 |
1’083.56 CHF | ||
|
Forbo International CH0003541510 |
730.00 | 724.00 | 717.00 | 731.00 | 6.00 | 0.83 |
17:30 10.07.2026 |
1’027.34 CHF | ||
|
Epic Suisse CH0516131684 |
85.80 | 85.80 | 85.60 | 87.00 | 0.00 | 0.00 |
17:30 10.07.2026 |
961.40 CHF | ||
|
Kuros CH0325814116 |
21.44 | 21.38 | 21.38 | 22.48 | 0.06 | 0.28 |
17:30 10.07.2026 |
843.63 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.05 | 17.40 | 17.00 | 17.35 | -0.35 | -2.01 |
17:30 10.07.2026 |
594.78 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.80 | 99.60 | 97.40 | 99.70 | -1.80 | -1.81 |
17:30 10.07.2026 |
507.93 CHF | ||
|
LEM CH0022427626 |
400.50 | 400.50 | 398.00 | 406.00 | 0.00 | 0.00 |
17:30 10.07.2026 |
455.97 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.00 | 23.60 | 23.50 | 24.00 | 0.40 | 1.69 |
17:30 10.07.2026 |
318.60 CHF | ||
|
IVF HARTMANN CH0187624256 |
132.50 | 130.00 | 132.50 | 132.50 | 2.50 | 1.92 |
17:30 10.07.2026 |
309.58 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4180.00 | 4120.00 | 4180.00 | -20.00 | -0.48 |
17:13 10.07.2026 |
300.32 CHF | ||
|
Leonteq CH0190891181 |
16.46 | 16.42 | 16.24 | 16.48 | 0.04 | 0.24 |
17:30 10.07.2026 |
290.70 CHF | ||
|
Komax CH0010702154 |
44.60 | 44.70 | 44.00 | 45.10 | -0.10 | -0.22 |
17:30 10.07.2026 |
229.09 CHF | ||
|
MCH CH0039542854 |
6.14 | 6.12 | 6.08 | 6.14 | 0.02 | 0.33 |
17:30 10.07.2026 |
189.34 CHF | ||
|
Gurit CH1173567111 |
36.90 | 36.80 | 36.60 | 39.00 | 0.10 | 0.27 |
17:30 10.07.2026 |
171.90 CHF | ||
|
Feintool International CH0009320091 |
9.86 | 9.64 | 9.50 | 9.86 | 0.22 | 2.28 |
17:30 10.07.2026 |
141.91 CHF | ||
|
lastminute.com NL0010733960 |
13.05 | 13.25 | 13.00 | 13.30 | -0.20 | -1.51 |
17:30 10.07.2026 |
140.56 CHF | ||
|
Klingelnberg CH0420462266 |
10.50 | 10.30 | 10.40 | 10.60 | 0.20 | 1.94 |
17:30 10.07.2026 |
91.05 CHF | ||
|
Groupe Minoteries CH0012949464 |
246.00 | 240.00 | 246.00 | 246.00 | 6.00 | 2.50 |
17:35 10.07.2026 |
79.20 CHF | ||
|
Edisun Power Europe CH0024736404 |
65.20 | 65.00 | 63.40 | 65.20 | 0.20 | 0.31 |
17:30 10.07.2026 |
74.55 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.05 | 5.50 | 6.00 | 6.05 | 0.55 | 10.00 |
17:30 10.07.2026 |
71.20 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 1.23 | 1.22 | 1.25 | 0.02 | 1.63 |
17:30 10.07.2026 |
68.82 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 1.64 |
17:30 10.07.2026 |
67.55 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.21 | 2.16 | 2.16 | 2.32 | 0.05 | 2.31 |
17:30 10.07.2026 |
15.58 CHF | ||
|
Infracore CH0019867685 |
53.75 | 54.00 | 53.00 | 54.00 | -0.25 | -0.46 |
17:30 10.07.2026 |
- | ||
|
Medacta CH0468525222 |
140.00 | 136.80 | 136.80 | 141.00 | 3.20 | 2.34 |
17:30 10.07.2026 |
- |
