SPI Extra 1781097 / CH0017810976
6’253.06
Pkt
0.58
Pkt
0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
159.10 | 157.80 | 157.60 | 160.70 | 1.30 | 0.82 |
17:32 16.01.2026 |
37’055.20 CHF | ||
|
Lindt CH0010570759 |
114600.00 | 114800.00 | 113800.00 | 115400.00 | -200.00 | -0.17 |
17:31 16.01.2026 |
26’461.03 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11120.00 | 11090.00 | 11260.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
25’631.24 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.20 | 200.20 | 199.50 | 201.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
19’878.24 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.00 | 617.50 | 611.00 | 618.50 | -3.50 | -0.57 |
17:33 16.01.2026 |
14’442.71 CHF | ||
|
Julius Bär CH0102484968 |
67.98 | 67.62 | 67.40 | 68.06 | 0.36 | 0.53 |
17:31 16.01.2026 |
13’852.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 248.60 | 247.00 | 249.80 | 1.00 | 0.40 |
17:31 16.01.2026 |
7’632.03 CHF | ||
|
Galenica CH0360674466 |
98.30 | 98.80 | 97.55 | 99.20 | -0.50 | -0.51 |
17:31 16.01.2026 |
4’922.91 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
96.30 | 96.00 | 95.30 | 96.80 | 0.30 | 0.31 |
17:31 16.01.2026 |
4’734.70 CHF | ||
|
Georg Fischer CH1169151003 |
53.50 | 53.50 | 52.85 | 53.70 | 0.00 | 0.00 |
17:31 16.01.2026 |
4’383.85 CHF | ||
|
Huber + Suhner CH0030380734 |
159.40 | 159.60 | 157.00 | 160.00 | -0.20 | -0.13 |
17:31 16.01.2026 |
2’945.16 CHF | ||
|
INFICON CH1431598916 |
116.20 | 113.80 | 111.80 | 116.40 | 2.40 | 2.11 |
17:31 16.01.2026 |
2’781.58 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
90.20 | 89.00 | 88.90 | 90.20 | 1.20 | 1.35 |
17:31 16.01.2026 |
2’704.98 CHF | ||
|
Kardex CH0100837282 |
297.00 | 298.00 | 295.00 | 304.50 | -1.00 | -0.34 |
17:31 16.01.2026 |
2’298.51 CHF | ||
|
INTERROLL CH0006372897 |
2175.00 | 2375.00 | 2175.00 | 2365.00 | -200.00 | -8.42 |
17:31 16.01.2026 |
1’969.13 CHF | ||
|
Investis CH0325094297 |
149.00 | 148.00 | 147.50 | 149.00 | 1.00 | 0.68 |
17:31 16.01.2026 |
1’889.67 CHF | ||
|
Jungfraubahn CH0017875789 |
293.50 | 293.00 | 290.00 | 293.50 | 0.50 | 0.17 |
17:31 16.01.2026 |
1’663.39 CHF | ||
|
Intershop CH1338987303 |
167.40 | 167.00 | 166.80 | 169.60 | 0.40 | 0.24 |
17:31 16.01.2026 |
1’539.32 CHF | ||
|
Landis+Gyr CH0371153492 |
52.10 | 52.30 | 51.40 | 52.80 | -0.20 | -0.38 |
17:31 16.01.2026 |
1’509.31 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1940.00 | 1890.00 | 1875.00 | 1940.00 | 50.00 | 2.65 |
17:31 16.01.2026 |
1’399.52 CHF | ||
|
Implenia CH0023868554 |
74.90 | 75.20 | 74.10 | 75.90 | -0.30 | -0.40 |
17:31 16.01.2026 |
1’385.70 CHF | ||
|
Forbo International CH0003541510 |
911.00 | 917.00 | 902.00 | 918.00 | -6.00 | -0.65 |
17:31 16.01.2026 |
1’293.52 CHF | ||
|
HIAG Immobilien CH0239518779 |
118.20 | 118.00 | 117.00 | 118.80 | 0.20 | 0.17 |
17:31 16.01.2026 |
1’193.42 CHF | ||
|
Medartis CH0386200239 |
89.10 | 90.90 | 88.50 | 90.50 | -1.80 | -1.98 |
17:31 16.01.2026 |
1’130.13 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.90 | 23.80 | 23.70 | 23.90 | 0.10 | 0.42 |
17:31 16.01.2026 |
1’130.00 CHF | ||
|
Kuros CH0325814116 |
28.04 | 27.02 | 26.44 | 28.18 | 1.02 | 3.77 |
17:31 16.01.2026 |
1’057.97 CHF | ||
|
Epic Suisse CH0516131684 |
85.20 | 85.20 | 84.80 | 85.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
954.67 CHF | ||
|
Idorsia CH0363463438 |
3.48 | 3.55 | 3.37 | 3.57 | -0.07 | -1.83 |
17:38 16.01.2026 |
876.45 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.80 | 17.80 | 17.65 | 17.85 | 0.00 | 0.00 |
17:31 16.01.2026 |
608.45 CHF | ||
|
Medmix CH1129677105 |
11.98 | 12.06 | 11.82 | 12.02 | -0.08 | -0.66 |
17:31 16.01.2026 |
492.28 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.00 | 93.20 | 92.20 | 93.60 | -0.20 | -0.21 |
17:31 16.01.2026 |
475.29 CHF | ||
|
Meier Tobler CH0208062627 |
37.50 | 38.85 | 36.90 | 38.55 | -1.35 | -3.47 |
17:31 16.01.2026 |
403.61 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 145.00 | 145.00 | 146.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
345.30 CHF | ||
|
LEM CH0022427626 |
292.00 | 295.00 | 287.50 | 295.00 | -3.00 | -1.02 |
17:31 16.01.2026 |
335.86 CHF | ||
|
Komax CH0010702154 |
61.10 | 58.20 | 57.60 | 62.20 | 2.90 | 4.98 |
17:31 16.01.2026 |
298.20 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.50 | 21.50 | 21.40 | 21.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
290.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4040.00 | 4040.00 | 4000.00 | 4040.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
290.25 CHF | ||
|
Leonteq CH0190891181 |
15.40 | 15.30 | 15.04 | 15.40 | 0.10 | 0.65 |
17:31 16.01.2026 |
270.08 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.14 | 0.15 | 0.00 | -2.01 |
17:31 16.01.2026 |
160.67 CHF | ||
|
Feintool International CH0009320091 |
10.55 | 10.90 | 10.55 | 10.95 | -0.35 | -3.21 |
17:31 16.01.2026 |
160.51 CHF | ||
|
lastminute.com NL0010733960 |
14.65 | 15.00 | 14.55 | 15.00 | -0.35 | -2.33 |
17:31 16.01.2026 |
159.12 CHF | ||
|
MCH CH0039542854 |
4.42 | 4.39 | 4.30 | 4.44 | 0.03 | 0.68 |
17:31 16.01.2026 |
135.72 CHF | ||
|
Klingelnberg CH0420462266 |
10.75 | 11.00 | 10.75 | 11.05 | -0.25 | -2.27 |
17:31 16.01.2026 |
97.24 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
17:31 16.01.2026 |
88.03 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 240.00 | 238.00 | 244.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
79.20 CHF | ||
|
Gurit CH1173567111 |
15.78 | 15.58 | 15.40 | 16.20 | 0.20 | 1.28 |
17:31 16.01.2026 |
72.89 CHF | ||
|
Kudelski CH0012268360 |
1.17 | 1.22 | 1.16 | 1.21 | -0.05 | -4.10 |
17:31 16.01.2026 |
68.49 CHF | ||
|
HT5 CH0024666528 |
1.53 | 1.63 | 1.53 | 1.63 | -0.10 | -6.13 |
17:31 16.01.2026 |
26.79 CHF | ||
|
Evolva CH1262055788 |
0.82 | 0.85 | 0.80 | 0.82 | -0.03 | -3.53 |
17:31 16.01.2026 |
6.13 CHF | ||
|
Medacta CH0468525222 |
164.80 | 164.20 | 162.00 | 165.40 | 0.60 | 0.37 |
17:31 16.01.2026 |
- |
