SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
148.50 | 147.50 | 147.40 | 149.40 | 1.00 | 0.68 |
17:33 31.10.2025 |
34’871.34 CHF | ||
|
Lindt CH0010570767 |
12370.00 | 12530.00 | 12320.00 | 12600.00 | -160.00 | -1.28 |
17:31 31.10.2025 |
28’489.17 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 124400.00 | 122800.00 | 125400.00 | -1’200.00 | -0.96 |
17:31 31.10.2025 |
28’374.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
550.50 | 554.50 | 550.00 | 557.50 | -4.00 | -0.72 |
17:31 31.10.2025 |
12’875.64 CHF | ||
|
Julius Bär CH0102484968 |
54.20 | 54.02 | 53.80 | 54.28 | 0.18 | 0.33 |
17:31 31.10.2025 |
11’103.32 CHF | ||
|
Helvetia CH0466642201 |
197.40 | 199.90 | 196.60 | 199.80 | -2.50 | -1.25 |
17:31 31.10.2025 |
10’442.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.20 | 235.20 | 236.20 | 238.60 | 2.00 | 0.85 |
17:31 31.10.2025 |
7’282.05 CHF | ||
|
EFG International CH0022268228 |
16.74 | 16.72 | 16.64 | 16.88 | 0.02 | 0.12 |
17:31 31.10.2025 |
5’046.29 CHF | ||
|
Georg Fischer CH1169151003 |
56.65 | 57.00 | 56.40 | 57.35 | -0.35 | -0.61 |
17:31 31.10.2025 |
4’641.96 CHF | ||
|
Galenica CH0360674466 |
86.60 | 85.65 | 85.85 | 87.30 | 0.95 | 1.11 |
17:31 31.10.2025 |
4’315.02 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.80 | 81.60 | 80.90 | 82.00 | 0.20 | 0.25 |
17:31 31.10.2025 |
4’034.36 CHF | ||
|
Emmi CH0012829898 |
715.00 | 726.00 | 715.00 | 729.00 | -11.00 | -1.52 |
17:34 31.10.2025 |
3’825.11 CHF | ||
|
Huber + Suhner CH0030380734 |
147.20 | 147.60 | 145.40 | 148.20 | -0.40 | -0.27 |
17:31 31.10.2025 |
2’716.33 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
79.10 | 80.40 | 78.80 | 80.20 | -1.30 | -1.62 |
17:31 31.10.2025 |
2’404.09 CHF | ||
|
INFICON CH1431598916 |
96.40 | 97.10 | 96.40 | 97.80 | -0.70 | -0.72 |
17:31 31.10.2025 |
2’356.28 CHF | ||
|
Kardex CH0100837282 |
302.00 | 299.00 | 295.00 | 305.00 | 3.00 | 1.00 |
17:31 31.10.2025 |
2’329.36 CHF | ||
|
INTERROLL CH0006372897 |
2480.00 | 2410.00 | 2395.00 | 2490.00 | 70.00 | 2.90 |
17:31 31.10.2025 |
2’056.19 CHF | ||
|
Landis+Gyr CH0371153492 |
58.30 | 58.10 | 57.70 | 58.80 | 0.20 | 0.34 |
17:31 31.10.2025 |
1’682.47 CHF | ||
|
Investis CH0325094297 |
131.50 | 131.50 | 130.50 | 131.50 | 0.00 | 0.00 |
17:31 31.10.2025 |
1’679.00 CHF | ||
|
Intershop CH1338987303 |
157.60 | 158.20 | 156.40 | 158.40 | -0.60 | -0.38 |
17:31 31.10.2025 |
1’452.68 CHF | ||
|
Jungfraubahn CH0017875789 |
236.50 | 234.00 | 233.00 | 237.00 | 2.50 | 1.07 |
17:31 31.10.2025 |
1’342.64 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1775.00 | 1770.00 | 1760.00 | 1775.00 | 5.00 | 0.28 |
17:31 31.10.2025 |
1’314.37 CHF | ||
|
Implenia CH0023868554 |
63.70 | 64.90 | 63.50 | 65.00 | -1.20 | -1.85 |
17:31 31.10.2025 |
1’173.79 CHF | ||
|
Kuros CH0325814116 |
30.00 | 29.44 | 29.54 | 30.78 | 0.56 | 1.90 |
17:31 31.10.2025 |
1’168.09 CHF | ||
|
HIAG Immobilien CH0239518779 |
110.60 | 110.40 | 109.00 | 110.60 | 0.20 | 0.18 |
17:31 31.10.2025 |
1’118.58 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.30 | 23.20 | 23.50 | 0.10 | 0.43 |
17:31 31.10.2025 |
1’111.00 CHF | ||
|
Forbo International CH0003541510 |
739.00 | 749.00 | 738.00 | 747.00 | -10.00 | -1.34 |
17:31 31.10.2025 |
1’042.44 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.60 | 83.60 | 83.60 | 0.00 | 0.00 |
17:31 31.10.2025 |
863.59 CHF | ||
|
Idorsia CH0363463438 |
3.51 | 3.32 | 3.33 | 3.55 | 0.19 | 5.72 |
17:31 31.10.2025 |
797.54 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.25 | 17.15 | 17.10 | 17.25 | 0.10 | 0.58 |
17:31 31.10.2025 |
592.67 CHF | ||
|
LEM CH0022427626 |
457.50 | 467.50 | 456.50 | 470.00 | -10.00 | -2.14 |
17:31 31.10.2025 |
520.84 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.40 | 80.80 | 80.20 | 81.40 | -0.40 | -0.50 |
17:31 31.10.2025 |
410.02 CHF | ||
|
Komax CH0010702154 |
66.20 | 66.30 | 65.50 | 66.80 | -0.10 | -0.15 |
17:31 31.10.2025 |
339.19 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.50 | 137.00 | 138.00 | -0.50 | -0.36 |
17:31 31.10.2025 |
328.63 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4020.00 | 4000.00 | 4000.00 | -20.00 | -0.50 |
15:55 31.10.2025 |
287.38 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 0.00 |
17:31 31.10.2025 |
278.10 CHF | ||
|
Leonteq CH0190891181 |
15.34 | 15.64 | 15.34 | 15.76 | -0.30 | -1.92 |
17:31 31.10.2025 |
270.78 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
17:32 31.10.2025 |
192.42 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 0.00 |
17:31 31.10.2025 |
139.89 CHF | ||
|
lastminute.com NL0010733960 |
12.95 | 13.60 | 12.35 | 13.65 | -0.65 | -4.78 |
17:31 31.10.2025 |
137.38 CHF | ||
|
MCH CH0039542854 |
3.53 | 3.57 | 3.53 | 3.57 | -0.04 | -1.12 |
17:31 31.10.2025 |
109.13 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.30 | 7.95 | 7.30 | 7.30 | -0.65 | -8.18 |
10:39 31.10.2025 |
94.50 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.60 | 10.30 | 10.50 | -0.20 | -1.89 |
17:31 31.10.2025 |
91.94 CHF | ||
|
Groupe Minoteries CH0012949464 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
73.26 CHF | ||
|
Kudelski CH0012268360 |
1.30 | 1.34 | 1.30 | 1.31 | -0.04 | -2.99 |
17:31 31.10.2025 |
72.98 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.80 | 55.80 | 52.80 | 55.40 | -2.00 | -3.58 |
17:31 31.10.2025 |
61.70 CHF | ||
|
Gurit CH1173567111 |
10.50 | 10.88 | 10.50 | 10.64 | -0.38 | -3.49 |
17:31 31.10.2025 |
49.12 CHF | ||
|
Evolva CH1262055788 |
0.94 | 0.88 | 0.89 | 0.94 | 0.06 | 7.03 |
17:31 31.10.2025 |
6.81 CHF | ||
|
HT5 CH0024666528 |
1.60 | 1.59 | 1.50 | 1.60 | 0.01 | 0.50 |
17:31 31.10.2025 |
3.44 CHF | ||
|
Medacta CH0468525222 |
148.80 | 147.80 | 146.60 | 148.80 | 1.00 | 0.68 |
17:31 31.10.2025 |
- |
