SPI Extra 1781097 / CH0017810976
5’679.66
Pkt
10.70
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
13170.00 | 13140.00 | 13050.00 | 13200.00 | 30.00 | 0.23 |
17:30 27.05.2025 |
30’540.12 CHF | ||
|
Lindt CH0010570759 |
127400.00 | 127400.00 | 126800.00 | 128400.00 | 0.00 | 0.00 |
17:30 27.05.2025 |
29’610.44 CHF | ||
|
Galderma CH1335392721 |
104.90 | 104.50 | 104.50 | 106.10 | 0.40 | 0.38 |
17:30 27.05.2025 |
24’808.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
625.50 | 626.00 | 623.50 | 630.00 | -0.50 | -0.08 |
17:30 27.05.2025 |
14’641.51 CHF | ||
|
Julius Bär CH0102484968 |
54.18 | 53.96 | 53.76 | 54.90 | 0.22 | 0.41 |
17:30 27.05.2025 |
11’054.15 CHF | ||
|
Helvetia CH0466642201 |
193.00 | 192.20 | 191.20 | 193.20 | 0.80 | 0.42 |
17:30 27.05.2025 |
10’163.04 CHF | ||
|
Flughafen Zürich CH0319416936 |
227.40 | 228.40 | 227.40 | 229.80 | -1.00 | -0.44 |
17:30 27.05.2025 |
7’011.89 CHF | ||
|
Georg Fischer CH1169151003 |
64.55 | 64.20 | 64.05 | 65.15 | 0.35 | 0.55 |
17:30 27.05.2025 |
5’260.61 CHF | ||
|
Emmi CH0012829898 |
841.00 | 832.00 | 832.00 | 842.00 | 9.00 | 1.08 |
17:30 27.05.2025 |
4’451.04 CHF | ||
|
Galenica CH0360674466 |
87.80 | 89.05 | 87.80 | 89.35 | -1.25 | -1.40 |
17:30 27.05.2025 |
4’437.10 CHF | ||
|
EFG International CH0022268228 |
14.46 | 14.14 | 14.08 | 14.46 | 0.32 | 2.26 |
17:30 27.05.2025 |
4’233.26 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
68.70 | 69.10 | 68.50 | 69.00 | -0.40 | -0.58 |
17:30 27.05.2025 |
3’408.00 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.30 | 81.70 | 81.50 | 82.70 | 0.60 | 0.73 |
17:30 27.05.2025 |
2’486.75 CHF | ||
|
INFICON CH1431598916 |
98.60 | 98.30 | 97.60 | 99.60 | 0.30 | 0.31 |
17:30 27.05.2025 |
2’402.72 CHF | ||
|
Kardex CH0100837282 |
245.50 | 239.50 | 238.00 | 247.00 | 6.00 | 2.51 |
17:30 27.05.2025 |
1’849.24 CHF | ||
|
INTERROLL CH0006372897 |
1986.00 | 1942.00 | 1940.00 | 1996.00 | 44.00 | 2.27 |
17:30 27.05.2025 |
1’610.13 CHF | ||
|
Investis CH0325094297 |
124.50 | 124.50 | 124.00 | 126.00 | 0.00 | 0.00 |
17:30 27.05.2025 |
1’589.62 CHF | ||
|
Landis+Gyr CH0371153492 |
52.00 | 52.10 | 51.70 | 52.70 | -0.10 | -0.19 |
17:30 27.05.2025 |
1’501.50 CHF | ||
|
Huber + Suhner CH0030380734 |
79.40 | 79.50 | 79.00 | 79.70 | -0.10 | -0.13 |
17:30 27.05.2025 |
1’467.04 CHF | ||
|
Intershop CH1338987303 |
142.20 | 141.80 | 141.00 | 143.20 | 0.40 | 0.28 |
17:30 27.05.2025 |
1’307.04 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1760.00 | 1755.00 | 1740.00 | 1760.00 | 5.00 | 0.28 |
17:30 27.05.2025 |
1’299.56 CHF | ||
|
Forbo International CH0003541510 |
835.00 | 824.00 | 823.00 | 836.00 | 11.00 | 1.33 |
17:30 27.05.2025 |
1’162.34 CHF | ||
|
Jungfraubahn CH0017875789 |
198.60 | 197.20 | 197.20 | 200.00 | 1.40 | 0.71 |
17:30 27.05.2025 |
1’119.53 CHF | ||
|
Ina Invest CH0524026959 |
22.60 | 22.90 | 22.40 | 22.90 | -0.30 | -1.31 |
17:30 27.05.2025 |
1’087.04 CHF | ||
|
HIAG Immobilien CH0239518779 |
99.20 | 100.80 | 99.20 | 101.00 | -1.60 | -1.59 |
17:30 27.05.2025 |
1’018.37 CHF | ||
|
Kuros CH0325814116 |
25.10 | 24.98 | 24.80 | 25.30 | 0.12 | 0.48 |
17:30 27.05.2025 |
958.82 CHF | ||
|
Implenia CH0023868554 |
50.40 | 49.70 | 49.50 | 50.40 | 0.70 | 1.41 |
17:30 27.05.2025 |
913.80 CHF | ||
|
LEM CH0022427626 |
754.00 | 760.00 | 707.00 | 777.00 | -6.00 | -0.79 |
17:30 27.05.2025 |
865.75 CHF | ||
|
Epic Suisse CH0516131684 |
80.80 | 80.60 | 80.20 | 80.80 | 0.20 | 0.25 |
17:30 27.05.2025 |
832.60 CHF | ||
|
Komax CH0010702154 |
115.20 | 108.60 | 108.80 | 117.40 | 6.60 | 6.08 |
17:30 27.05.2025 |
556.44 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.20 | 18.20 | 18.15 | 18.30 | 0.00 | 0.00 |
17:30 27.05.2025 |
547.14 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
77.80 | 78.20 | 77.40 | 78.40 | -0.40 | -0.51 |
17:30 27.05.2025 |
398.80 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.50 | 150.00 | 0.00 | 0.00 | -0.50 | -0.33 |
17:30 26.05.2025 |
356.01 CHF | ||
|
Idorsia CH0363463438 |
1.53 | 1.56 | 1.52 | 1.60 | -0.03 | -2.17 |
17:37 27.05.2025 |
318.74 CHF | ||
|
Leonteq CH0190891181 |
17.86 | 17.52 | 17.62 | 18.24 | 0.34 | 1.94 |
17:30 27.05.2025 |
305.76 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.50 | 21.40 | 21.40 | 21.50 | 0.10 | 0.47 |
17:30 27.05.2025 |
288.90 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4000.00 | 3980.00 | 4000.00 | -20.00 | -0.50 |
16:50 27.05.2025 |
287.38 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 11.65 | 11.75 | 12.05 | 0.35 | 3.00 |
17:30 27.05.2025 |
171.55 CHF | ||
|
lastminute.com NL0010733960 |
15.70 | 15.50 | 15.50 | 15.70 | 0.20 | 1.29 |
17:30 27.05.2025 |
165.23 CHF | ||
|
Klingelnberg CH0420462266 |
13.25 | 13.50 | 13.25 | 13.50 | -0.25 | -1.85 |
17:30 27.05.2025 |
119.34 CHF | ||
|
MCH CH0039542854 |
3.70 | 3.71 | 3.70 | 3.75 | -0.01 | -0.27 |
16:32 27.05.2025 |
114.70 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.98 |
17:30 27.05.2025 |
109.80 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.00 | 7.20 | 7.00 | 7.00 | -0.20 | -2.78 |
15:02 27.05.2025 |
93.21 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 238.00 | 234.00 | 236.00 | -2.00 | -0.84 |
10:16 27.05.2025 |
78.54 CHF | ||
|
Gurit CH1173567111 |
19.00 | 15.86 | 16.40 | 19.44 | 3.14 | 19.80 |
17:38 27.05.2025 |
74.20 CHF | ||
|
Kudelski CH0012268360 |
1.17 | 1.19 | 1.16 | 1.21 | -0.02 | -1.68 |
17:30 27.05.2025 |
66.79 CHF | ||
|
Edisun Power Europe CH0024736404 |
51.20 | 44.80 | 44.80 | 52.00 | 6.40 | 14.29 |
17:30 27.05.2025 |
51.38 CHF | ||
|
Evolva CH1262055788 |
1.33 | 1.08 | 1.10 | 1.45 | 0.26 | 23.72 |
17:30 27.05.2025 |
7.75 CHF | ||
|
HT5 CH0024666528 |
1.33 | 1.38 | 1.33 | 1.40 | -0.05 | -3.48 |
15:58 27.05.2025 |
2.97 CHF | ||
|
Medacta CH0468525222 |
136.80 | 137.80 | 136.80 | 139.20 | -1.00 | -0.73 |
17:30 27.05.2025 |
- |
