SPI Extra 1781097 / CH0017810976
5’829.95
Pkt
18.86
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
13280.00 | 13230.00 | 13090.00 | 13350.00 | 50.00 | 0.38 |
17:31 15.07.2025 |
30’481.19 CHF | ||
|
Lindt CH0010570759 |
131400.00 | 130800.00 | 129800.00 | 132000.00 | 600.00 | 0.46 |
17:31 15.07.2025 |
30’135.60 CHF | ||
|
Galderma CH1335392721 |
125.60 | 125.20 | 124.90 | 127.10 | 0.40 | 0.32 |
17:31 15.07.2025 |
29’723.25 CHF | ||
|
EMS-CHEMIE CH0016440353 |
630.50 | 633.00 | 630.50 | 639.50 | -2.50 | -0.39 |
17:33 15.07.2025 |
14’805.24 CHF | ||
|
Julius Bär CH0102484968 |
55.40 | 55.18 | 55.14 | 56.28 | 0.22 | 0.40 |
17:37 15.07.2025 |
11’304.08 CHF | ||
|
Helvetia CH0466642201 |
193.60 | 195.20 | 193.20 | 195.30 | -1.60 | -0.82 |
17:31 15.07.2025 |
10’321.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.80 | 232.80 | 229.60 | 232.40 | -3.00 | -1.29 |
17:31 15.07.2025 |
7’146.97 CHF | ||
|
Georg Fischer CH1169151003 |
64.25 | 63.85 | 63.90 | 65.25 | 0.40 | 0.63 |
17:31 15.07.2025 |
5’231.94 CHF | ||
|
EFG International CH0022268228 |
15.72 | 15.58 | 15.64 | 15.90 | 0.14 | 0.90 |
17:31 15.07.2025 |
4’570.89 CHF | ||
|
Galenica CH0360674466 |
88.20 | 88.95 | 88.00 | 88.90 | -0.75 | -0.84 |
17:31 15.07.2025 |
4’432.11 CHF | ||
|
Emmi CH0012829898 |
750.00 | 750.00 | 745.00 | 756.00 | 0.00 | 0.00 |
17:37 15.07.2025 |
4’012.36 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
73.50 | 74.20 | 73.10 | 74.40 | -0.70 | -0.94 |
17:31 15.07.2025 |
3’659.53 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
87.50 | 87.70 | 87.10 | 88.10 | -0.20 | -0.23 |
17:31 15.07.2025 |
2’669.38 CHF | ||
|
INFICON CH1431598916 |
106.20 | 104.40 | 105.20 | 107.00 | 1.80 | 1.72 |
17:33 15.07.2025 |
2’551.82 CHF | ||
|
Kardex CH0100837282 |
301.00 | 295.00 | 295.00 | 302.50 | 6.00 | 2.03 |
17:31 15.07.2025 |
2’277.78 CHF | ||
|
Landis+Gyr CH0371153492 |
62.00 | 61.10 | 61.20 | 62.40 | 0.90 | 1.47 |
17:31 15.07.2025 |
1’760.88 CHF | ||
|
INTERROLL CH0006372897 |
2030.00 | 2025.00 | 2015.00 | 2065.00 | 5.00 | 0.25 |
17:37 15.07.2025 |
1’678.94 CHF | ||
|
Huber + Suhner CH0030380734 |
88.80 | 89.20 | 88.50 | 89.70 | -0.40 | -0.45 |
17:31 15.07.2025 |
1’646.04 CHF | ||
|
Investis CH0325094297 |
127.50 | 127.00 | 126.50 | 128.00 | 0.50 | 0.39 |
17:31 15.07.2025 |
1’621.54 CHF | ||
|
Intershop CH1338987303 |
143.60 | 142.40 | 142.80 | 144.80 | 1.20 | 0.84 |
17:31 15.07.2025 |
1’312.57 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1775.00 | 1765.00 | 1755.00 | 1780.00 | 10.00 | 0.57 |
17:31 15.07.2025 |
1’306.96 CHF | ||
|
Forbo International CH0003541510 |
884.00 | 897.00 | 877.00 | 908.00 | -13.00 | -1.45 |
17:31 15.07.2025 |
1’265.31 CHF | ||
|
Jungfraubahn CH0017875789 |
204.00 | 202.50 | 200.50 | 205.00 | 1.50 | 0.74 |
17:31 15.07.2025 |
1’149.61 CHF | ||
|
HIAG Immobilien CH0239518779 |
108.60 | 109.80 | 107.80 | 110.00 | -1.20 | -1.09 |
17:31 15.07.2025 |
1’109.30 CHF | ||
|
Kuros CH0325814116 |
29.76 | 28.74 | 28.82 | 30.88 | 1.02 | 3.55 |
17:33 15.07.2025 |
1’107.51 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.30 | 23.30 | 23.50 | 0.00 | 0.00 |
17:31 15.07.2025 |
1’106.26 CHF | ||
|
Implenia CH0023868554 |
55.30 | 56.20 | 55.00 | 56.80 | -0.90 | -1.60 |
17:34 15.07.2025 |
1’033.31 CHF | ||
|
LEM CH0022427626 |
865.00 | 854.00 | 860.00 | 882.00 | 11.00 | 1.29 |
17:31 15.07.2025 |
972.24 CHF | ||
|
Epic Suisse CH0516131684 |
82.00 | 83.20 | 82.00 | 83.40 | -1.20 | -1.44 |
17:31 15.07.2025 |
859.46 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.10 | 18.00 | 18.00 | 18.15 | 0.10 | 0.56 |
17:31 15.07.2025 |
541.13 CHF | ||
|
Komax CH0010702154 |
103.00 | 102.80 | 101.60 | 105.00 | 0.20 | 0.19 |
17:31 15.07.2025 |
526.72 CHF | ||
|
Idorsia CH0363463438 |
2.26 | 2.27 | 2.24 | 2.31 | -0.01 | -0.44 |
17:31 15.07.2025 |
463.39 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
75.40 | 74.80 | 74.80 | 75.80 | 0.60 | 0.80 |
17:31 15.07.2025 |
381.46 CHF | ||
|
Leonteq CH0190891181 |
20.90 | 20.90 | 20.75 | 21.10 | 0.00 | 0.00 |
17:31 15.07.2025 |
364.75 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 139.50 | 137.00 | 139.50 | -2.50 | -1.79 |
17:31 15.07.2025 |
332.20 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4100.00 | 4100.00 | 4100.00 | 0.00 | 0.00 |
15:30 15.07.2025 |
294.56 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.50 | 21.60 | 21.50 | 21.70 | -0.10 | -0.46 |
17:32 15.07.2025 |
291.60 CHF | ||
|
Feintool International CH0009320091 |
11.90 | 12.10 | 11.90 | 12.05 | -0.20 | -1.65 |
17:31 15.07.2025 |
178.18 CHF | ||
|
lastminute.com NL0010733960 |
15.45 | 15.85 | 15.40 | 15.80 | -0.40 | -2.52 |
17:32 15.07.2025 |
168.96 CHF | ||
|
Klingelnberg CH0420462266 |
12.85 | 12.75 | 12.80 | 12.85 | 0.10 | 0.78 |
13:40 15.07.2025 |
112.71 CHF | ||
|
MCH CH0039542854 |
3.61 | 3.63 | 3.60 | 3.63 | -0.02 | -0.55 |
17:31 15.07.2025 |
112.22 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.99 |
16:43 15.07.2025 |
108.86 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.40 | 1.36 | 1.40 | -0.03 | -2.14 |
17:31 15.07.2025 |
78.61 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 |
17:12 15.07.2025 |
78.54 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 11.07.2025 |
77.67 CHF | ||
|
Gurit CH1173567111 |
15.90 | 16.12 | 15.82 | 16.56 | -0.22 | -1.36 |
17:31 15.07.2025 |
75.42 CHF | ||
|
Edisun Power Europe CH0024736404 |
50.80 | 50.00 | 0.00 | 0.00 | 0.80 | 1.60 |
15:51 14.07.2025 |
58.26 CHF | ||
|
Evolva CH1262055788 |
1.14 | 1.11 | 1.09 | 1.14 | 0.03 | 2.70 |
17:31 15.07.2025 |
8.00 CHF | ||
|
HT5 CH0024666528 |
1.56 | 1.58 | 1.56 | 1.57 | -0.02 | -1.26 |
17:18 15.07.2025 |
3.40 CHF | ||
|
Medacta CH0468525222 |
137.00 | 137.60 | 136.00 | 138.80 | -0.60 | -0.44 |
17:31 15.07.2025 |
- |
