SPI Extra 1781097 / CH0017810976
6’334.26
Pkt
-8.64
Pkt
-0.14
%
14:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
169.50 | 170.95 | 168.45 | 171.90 | -1.45 | -0.85 |
14:45 07.05.2026 |
38’770.96 CHF | ||
|
Lindt CH0010570759 |
98100.00 | 99700.00 | 97900.00 | 100900.00 | -1’600.00 | -1.60 |
14:42 07.05.2026 |
22’661.64 CHF | ||
|
Lindt CH0010570767 |
9375.00 | 9495.00 | 9345.00 | 9530.00 | -120.00 | -1.26 |
14:46 07.05.2026 |
21’544.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.60 | 212.40 | 210.00 | 212.40 | -0.80 | -0.38 |
14:44 07.05.2026 |
20’728.49 CHF | ||
|
EMS-CHEMIE CH0016440353 |
672.00 | 674.50 | 669.50 | 680.50 | -2.50 | -0.37 |
14:44 07.05.2026 |
15’814.42 CHF | ||
|
Julius Bär CH0102484968 |
66.50 | 66.02 | 66.00 | 66.90 | 0.48 | 0.73 |
14:46 07.05.2026 |
13’093.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
226.80 | 224.40 | 224.80 | 227.40 | 2.40 | 1.07 |
14:41 07.05.2026 |
6’675.20 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
101.60 | 103.40 | 100.40 | 103.40 | -1.80 | -1.74 |
14:33 07.05.2026 |
5’061.98 CHF | ||
|
Huber + Suhner CH0030380734 |
269.00 | 271.50 | 264.50 | 272.50 | -2.50 | -0.92 |
14:45 07.05.2026 |
4’264.62 CHF | ||
|
Galenica CH0360674466 |
82.90 | 82.20 | 82.20 | 83.15 | 0.70 | 0.85 |
14:43 07.05.2026 |
4’088.98 CHF | ||
|
INFICON CH1431598916 |
148.80 | 148.40 | 148.80 | 150.60 | 0.40 | 0.27 |
14:34 07.05.2026 |
3’687.47 CHF | ||
|
Georg Fischer CH1169151003 |
44.68 | 44.74 | 44.66 | 45.66 | -0.06 | -0.13 |
14:46 07.05.2026 |
3’531.35 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.30 | 96.10 | 92.60 | 96.00 | -1.80 | -1.87 |
14:45 07.05.2026 |
2’892.01 CHF | ||
|
Kardex CH0100837282 |
282.50 | 280.50 | 279.50 | 285.00 | 2.00 | 0.71 |
14:34 07.05.2026 |
2’098.79 CHF | ||
|
Investis CH0325094297 |
152.00 | 154.00 | 152.00 | 154.00 | -2.00 | -1.30 |
14:41 07.05.2026 |
2’009.80 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2100.00 | 2130.00 | 2100.00 | 2130.00 | -30.00 | -1.41 |
14:13 07.05.2026 |
1’650.95 CHF | ||
|
Intershop CH1338987303 |
170.40 | 170.80 | 169.60 | 171.40 | -0.40 | -0.23 |
14:17 07.05.2026 |
1’559.94 CHF | ||
|
Jungfraubahn CH0017875789 |
275.50 | 273.50 | 271.50 | 276.50 | 2.00 | 0.73 |
14:40 07.05.2026 |
1’534.88 CHF | ||
|
Landis+Gyr CH0371153492 |
53.60 | 53.40 | 53.30 | 54.70 | 0.20 | 0.37 |
14:31 07.05.2026 |
1’492.32 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.00 | 136.20 | 134.00 | 137.60 | -2.20 | -1.62 |
14:43 07.05.2026 |
1’357.69 CHF | ||
|
INTERROLL CH0006372897 |
1670.00 | 1650.00 | 1654.00 | 1704.00 | 20.00 | 1.21 |
14:44 07.05.2026 |
1’332.62 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.30 | 25.50 | 25.20 | 25.60 | -0.20 | -0.78 |
14:32 07.05.2026 |
1’229.68 CHF | ||
|
Implenia CH0023868554 |
65.60 | 65.00 | 65.00 | 65.90 | 0.60 | 0.92 |
14:44 07.05.2026 |
1’130.95 CHF | ||
|
Forbo International CH0003541510 |
758.00 | 749.00 | 747.00 | 768.00 | 9.00 | 1.20 |
14:42 07.05.2026 |
1’038.92 CHF | ||
|
Epic Suisse CH0516131684 |
86.00 | 86.40 | 86.00 | 86.60 | -0.40 | -0.46 |
13:56 07.05.2026 |
966.09 CHF | ||
|
Medartis CH0386200239 |
77.20 | 79.00 | 76.90 | 79.80 | -1.80 | -2.28 |
14:26 07.05.2026 |
942.62 CHF | ||
|
Idorsia CH0363463438 |
3.95 | 3.67 | 3.71 | 4.07 | 0.28 | 7.74 |
14:46 07.05.2026 |
932.00 CHF | ||
|
Kuros CH0325814116 |
20.50 | 20.42 | 20.16 | 20.68 | 0.08 | 0.39 |
14:43 07.05.2026 |
783.29 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.80 | 17.95 | 17.80 | 17.90 | -0.15 | -0.84 |
14:02 07.05.2026 |
608.58 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.40 | 95.90 | 92.80 | 96.00 | -1.50 | -1.56 |
14:41 07.05.2026 |
479.48 CHF | ||
|
Meier Tobler CH0208062627 |
34.65 | 34.70 | 34.65 | 35.00 | -0.05 | -0.14 |
12:10 07.05.2026 |
370.90 CHF | ||
|
LEM CH0022427626 |
320.50 | 314.50 | 314.50 | 332.00 | 6.00 | 1.91 |
14:46 07.05.2026 |
346.18 CHF | ||
|
Medmix CH1129677105 |
8.62 | 8.68 | 8.55 | 8.79 | -0.06 | -0.69 |
14:34 07.05.2026 |
336.44 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
09:13 07.05.2026 |
314.41 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.20 | 23.20 | 23.10 | 23.70 | 0.00 | 0.00 |
14:45 07.05.2026 |
310.57 CHF | ||
|
Centiel CH0024666528 |
3.86 | 3.80 | 3.80 | 3.91 | 0.06 | 1.58 |
14:28 07.05.2026 |
299.53 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4140.00 | 4200.00 | 4140.00 | 4200.00 | -60.00 | -1.43 |
13:51 07.05.2026 |
297.51 CHF | ||
|
Komax CH0010702154 |
59.40 | 56.00 | 57.10 | 61.70 | 3.40 | 6.07 |
14:28 07.05.2026 |
274.25 CHF | ||
|
Leonteq CH0190891181 |
14.74 | 14.64 | 14.36 | 14.74 | 0.10 | 0.68 |
14:32 07.05.2026 |
265.26 CHF | ||
|
Gurit CH1173567111 |
36.50 | 35.50 | 35.10 | 37.10 | 1.00 | 2.82 |
14:45 07.05.2026 |
171.01 CHF | ||
|
MCH CH0039542854 |
4.46 | 4.54 | 4.46 | 4.48 | -0.08 | -1.76 |
09:53 07.05.2026 |
141.11 CHF | ||
|
Feintool International CH0009320091 |
9.24 | 9.40 | 9.06 | 9.30 | -0.16 | -1.70 |
13:32 07.05.2026 |
132.52 CHF | ||
|
lastminute.com NL0010733960 |
12.35 | 12.20 | 12.10 | 12.65 | 0.15 | 1.23 |
14:42 07.05.2026 |
119.37 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.70 | 10.40 | 10.65 | -0.30 | -2.80 |
14:17 07.05.2026 |
95.93 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 1.30 |
14:27 07.05.2026 |
86.36 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.80 | 5.70 | 0.00 | 6.40 | 0.10 | 1.75 |
05:55 07.05.2026 |
81.57 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 248.00 | 0.00 | 0.00 | -8.00 | -3.23 |
08:12 07.05.2026 |
79.22 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.25 | 1.22 | 1.25 | -0.03 | -2.00 |
14:20 07.05.2026 |
70.24 CHF | ||
|
EvoNext Holdings CH1262055788 |
0.97 | 1.00 | 0.96 | 0.97 | -0.03 | -3.20 |
13:45 07.05.2026 |
7.21 CHF | ||
|
Medacta CH0468525222 |
141.40 | 143.60 | 140.20 | 143.80 | -2.20 | -1.53 |
14:27 07.05.2026 |
- |
