SPI Extra 1781097 / CH0017810976
5’642.51
Pkt
-37.15
Pkt
-0.65
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
13170.00 | 13170.00 | 13110.00 | 13310.00 | 0.00 | 0.00 |
17:30 28.05.2025 |
30’596.76 CHF | ||
|
Lindt CH0010570759 |
127000.00 | 127400.00 | 126800.00 | 128800.00 | -400.00 | -0.31 |
17:30 28.05.2025 |
29’504.85 CHF | ||
|
Galderma CH1335392721 |
104.90 | 104.90 | 101.30 | 107.60 | 0.00 | 0.00 |
17:39 28.05.2025 |
24’893.26 CHF | ||
|
EMS-CHEMIE CH0016440353 |
620.00 | 625.50 | 618.00 | 627.00 | -5.50 | -0.88 |
17:30 28.05.2025 |
14’494.98 CHF | ||
|
Julius Bär CH0102484968 |
53.44 | 54.18 | 53.34 | 54.16 | -0.74 | -1.37 |
17:30 28.05.2025 |
10’942.95 CHF | ||
|
Helvetia CH0466642201 |
191.00 | 193.00 | 190.60 | 193.00 | -2.00 | -1.04 |
17:30 28.05.2025 |
10’095.27 CHF | ||
|
Flughafen Zürich CH0319416936 |
227.20 | 227.40 | 226.00 | 228.80 | -0.20 | -0.09 |
17:30 28.05.2025 |
6’972.07 CHF | ||
|
Georg Fischer CH1169151003 |
64.75 | 64.55 | 64.30 | 65.15 | 0.20 | 0.31 |
17:32 28.05.2025 |
5’303.41 CHF | ||
|
Emmi CH0012829898 |
830.00 | 841.00 | 830.00 | 844.00 | -11.00 | -1.31 |
17:30 28.05.2025 |
4’438.44 CHF | ||
|
Galenica CH0360674466 |
87.25 | 87.80 | 87.00 | 87.85 | -0.55 | -0.63 |
17:30 28.05.2025 |
4’345.55 CHF | ||
|
EFG International CH0022268228 |
14.38 | 14.46 | 14.30 | 14.58 | -0.08 | -0.55 |
17:30 28.05.2025 |
4’303.27 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
68.40 | 68.70 | 68.20 | 69.00 | -0.30 | -0.44 |
17:30 28.05.2025 |
3’372.03 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
81.60 | 82.30 | 81.60 | 82.60 | -0.70 | -0.85 |
17:30 28.05.2025 |
2’482.65 CHF | ||
|
INFICON CH1431598916 |
97.70 | 98.60 | 97.30 | 99.20 | -0.90 | -0.91 |
17:30 28.05.2025 |
2’387.04 CHF | ||
|
Kardex CH0100837282 |
245.50 | 245.50 | 245.50 | 251.50 | 0.00 | 0.00 |
17:30 28.05.2025 |
1’894.76 CHF | ||
|
INTERROLL CH0006372897 |
1974.00 | 1986.00 | 1966.00 | 1986.00 | -12.00 | -0.60 |
17:31 28.05.2025 |
1’635.96 CHF | ||
|
Investis CH0325094297 |
123.00 | 124.50 | 122.50 | 124.00 | -1.50 | -1.20 |
17:30 28.05.2025 |
1’569.80 CHF | ||
|
Landis+Gyr CH0371153492 |
52.60 | 52.00 | 51.40 | 52.60 | 0.60 | 1.15 |
17:30 28.05.2025 |
1’515.26 CHF | ||
|
Huber + Suhner CH0030380734 |
78.70 | 79.40 | 78.30 | 79.50 | -0.70 | -0.88 |
17:30 28.05.2025 |
1’451.66 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1765.00 | 1760.00 | 1745.00 | 1765.00 | 5.00 | 0.28 |
17:30 28.05.2025 |
1’306.40 CHF | ||
|
Intershop CH1338987303 |
141.00 | 142.20 | 141.00 | 142.20 | -1.20 | -0.84 |
17:30 28.05.2025 |
1’299.11 CHF | ||
|
Forbo International CH0003541510 |
839.00 | 835.00 | 830.00 | 840.00 | 4.00 | 0.48 |
17:30 28.05.2025 |
1’182.99 CHF | ||
|
Jungfraubahn CH0017875789 |
197.80 | 198.60 | 197.40 | 200.00 | -0.80 | -0.40 |
17:30 28.05.2025 |
1’122.45 CHF | ||
|
Ina Invest CH0524026959 |
22.50 | 22.60 | 22.50 | 22.70 | -0.10 | -0.44 |
17:30 28.05.2025 |
1’067.60 CHF | ||
|
HIAG Immobilien CH0239518779 |
99.30 | 99.20 | 98.60 | 99.40 | 0.10 | 0.10 |
17:30 28.05.2025 |
1’002.79 CHF | ||
|
Kuros CH0325814116 |
25.62 | 25.10 | 24.90 | 26.20 | 0.52 | 2.07 |
17:30 28.05.2025 |
982.96 CHF | ||
|
Implenia CH0023868554 |
49.45 | 50.40 | 49.30 | 50.30 | -0.95 | -1.88 |
17:30 28.05.2025 |
908.81 CHF | ||
|
LEM CH0022427626 |
734.00 | 754.00 | 733.00 | 764.00 | -20.00 | -2.65 |
17:30 28.05.2025 |
835.27 CHF | ||
|
Epic Suisse CH0516131684 |
80.60 | 80.80 | 80.20 | 81.00 | -0.20 | -0.25 |
17:30 28.05.2025 |
832.25 CHF | ||
|
Komax CH0010702154 |
112.80 | 115.20 | 112.60 | 116.80 | -2.40 | -2.08 |
17:30 28.05.2025 |
577.71 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.10 | 18.20 | 18.10 | 18.20 | -0.10 | -0.55 |
17:30 28.05.2025 |
543.90 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
77.00 | 77.80 | 76.60 | 78.60 | -0.80 | -1.03 |
17:39 28.05.2025 |
392.51 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 149.50 | 147.00 | 149.00 | -0.50 | -0.33 |
14:32 28.05.2025 |
354.67 CHF | ||
|
Idorsia CH0363463438 |
1.55 | 1.53 | 1.52 | 1.58 | 0.02 | 1.31 |
17:36 28.05.2025 |
315.75 CHF | ||
|
Leonteq CH0190891181 |
17.78 | 17.86 | 17.72 | 18.20 | -0.08 | -0.45 |
17:30 28.05.2025 |
310.17 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.40 | 21.50 | 21.30 | 21.60 | -0.10 | -0.47 |
17:30 28.05.2025 |
288.78 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 3980.00 | 4000.00 | 4000.00 | 20.00 | 0.50 |
10:27 28.05.2025 |
287.25 CHF | ||
|
Feintool International CH0009320091 |
12.20 | 12.00 | 12.00 | 12.20 | 0.20 | 1.67 |
16:49 28.05.2025 |
179.57 CHF | ||
|
lastminute.com NL0010733960 |
16.00 | 15.70 | 15.10 | 16.00 | 0.30 | 1.91 |
17:30 28.05.2025 |
170.49 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
9.65 | 7.00 | 5.65 | 9.65 | 2.65 | 37.86 |
17:30 28.05.2025 |
124.87 CHF | ||
|
MCH CH0039542854 |
4.00 | 3.70 | 3.70 | 4.00 | 0.30 | 8.11 |
17:30 28.05.2025 |
123.61 CHF | ||
|
Klingelnberg CH0420462266 |
12.90 | 13.25 | 12.90 | 13.15 | -0.35 | -2.64 |
17:30 28.05.2025 |
113.99 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.49 |
17:30 28.05.2025 |
108.14 CHF | ||
|
Gurit CH1173567111 |
18.88 | 19.00 | 18.64 | 19.40 | -0.12 | -0.63 |
17:30 28.05.2025 |
88.29 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 236.00 | 236.00 | 242.00 | 6.00 | 2.54 |
17:30 28.05.2025 |
79.83 CHF | ||
|
Kudelski CH0012268360 |
1.17 | 1.17 | 1.17 | 1.20 | 0.00 | 0.00 |
17:30 28.05.2025 |
65.64 CHF | ||
|
Edisun Power Europe CH0024736404 |
46.60 | 51.20 | 46.00 | 51.00 | -4.60 | -8.98 |
17:30 28.05.2025 |
53.42 CHF | ||
|
Evolva CH1262055788 |
1.22 | 1.33 | 1.16 | 1.33 | -0.12 | -8.65 |
17:14 28.05.2025 |
8.76 CHF | ||
|
HT5 CH0024666528 |
1.43 | 1.33 | 1.32 | 1.44 | 0.10 | 7.36 |
17:30 28.05.2025 |
3.07 CHF | ||
|
Medacta CH0468525222 |
135.20 | 136.80 | 134.60 | 137.60 | -1.60 | -1.17 |
17:30 28.05.2025 |
- |
