SPI Extra 1781097 / CH0017810976
5’149.35
Pkt
44.19
Pkt
0.87
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
100.48 | 98.35 | 98.35 | 100.48 | 2.13 | 2.17 |
16:53 27.12.2024 |
23’374.67 CHF | ||
|
Lindt CH0010570767 |
10120.00 | 9990.00 | 9970.00 | 10130.00 | 130.00 | 1.30 |
16:53 27.12.2024 |
23’132.36 CHF | ||
|
Lindt CH0010570759 |
99200.00 | 98200.00 | 98200.00 | 99200.00 | 1’000.00 | 1.02 |
16:48 27.12.2024 |
22’738.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
613.00 | 608.50 | 609.00 | 613.50 | 4.50 | 0.74 |
16:53 27.12.2024 |
14’238.27 CHF | ||
|
Julius Bär CH0102484968 |
58.56 | 57.76 | 58.16 | 58.82 | 0.80 | 1.39 |
16:52 27.12.2024 |
11’835.25 CHF | ||
|
Helvetia CH0466642201 |
149.10 | 147.90 | 147.40 | 149.10 | 1.20 | 0.81 |
16:53 27.12.2024 |
7’818.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
216.60 | 215.40 | 215.00 | 216.60 | 1.20 | 0.56 |
16:54 27.12.2024 |
6’614.85 CHF | ||
|
Georg Fischer CH1169151003 |
69.05 | 68.25 | 68.05 | 69.20 | 0.80 | 1.17 |
16:51 27.12.2024 |
5’592.38 CHF | ||
|
Emmi CH0012829898 |
737.00 | 734.00 | 735.00 | 743.00 | 3.00 | 0.41 |
16:45 27.12.2024 |
3’928.43 CHF | ||
|
EFG International CH0022268228 |
13.06 | 12.78 | 12.78 | 13.26 | 0.28 | 2.19 |
16:54 27.12.2024 |
3’866.79 CHF | ||
|
Galenica CH0360674466 |
74.45 | 73.55 | 73.40 | 74.50 | 0.90 | 1.22 |
16:52 27.12.2024 |
3’666.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
217.00 | 216.50 | 214.50 | 218.50 | 0.50 | 0.23 |
16:40 27.12.2024 |
2’992.45 CHF | ||
|
dormakaba CH0011795959 |
645.00 | 648.00 | 644.00 | 654.00 | -3.00 | -0.46 |
16:37 27.12.2024 |
2’716.93 CHF | ||
|
Inficon CH0011029946 |
1050.00 | 1046.00 | 1046.00 | 1064.00 | 4.00 | 0.38 |
16:45 27.12.2024 |
2’557.32 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
70.70 | 70.00 | 69.60 | 70.70 | 0.70 | 1.00 |
16:53 27.12.2024 |
2’138.88 CHF | ||
|
Kardex CH0100837282 |
272.00 | 269.50 | 269.00 | 273.50 | 2.50 | 0.93 |
16:50 27.12.2024 |
2’081.31 CHF | ||
|
Landis+Gyr CH0371153492 |
57.90 | 56.60 | 56.40 | 57.90 | 1.30 | 2.30 |
16:49 27.12.2024 |
1’636.02 CHF | ||
|
INTERROLL CH0006372897 |
2010.00 | 1982.00 | 1970.00 | 2025.00 | 28.00 | 1.41 |
16:45 27.12.2024 |
1’634.03 CHF | ||
|
Investis CH0325094297 |
110.50 | 110.00 | 110.00 | 111.00 | 0.50 | 0.45 |
12:13 27.12.2024 |
1’402.85 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1735.00 | 1745.00 | 1725.00 | 1755.00 | -10.00 | -0.57 |
16:15 27.12.2024 |
1’292.51 CHF | ||
|
Huber + Suhner CH0030380734 |
74.40 | 73.80 | 73.40 | 74.80 | 0.60 | 0.81 |
16:49 27.12.2024 |
1’287.72 CHF | ||
|
Intershop CH1338987303 |
128.40 | 127.80 | 127.60 | 128.40 | 0.60 | 0.47 |
16:50 27.12.2024 |
1’178.50 CHF | ||
|
Forbo International CH0003541510 |
761.00 | 745.00 | 750.00 | 762.00 | 16.00 | 2.15 |
16:50 27.12.2024 |
1’048.93 CHF | ||
|
Jungfraubahn CH0017875789 |
170.40 | 167.40 | 167.80 | 171.00 | 3.00 | 1.79 |
16:36 27.12.2024 |
935.71 CHF | ||
|
HIAG Immobilien CH0239518779 |
85.00 | 84.60 | 84.20 | 85.00 | 0.40 | 0.47 |
16:48 27.12.2024 |
854.97 CHF | ||
|
LEM CH0022427626 |
742.00 | 739.00 | 738.00 | 753.00 | 3.00 | 0.41 |
16:54 27.12.2024 |
842.19 CHF | ||
|
Epic Suisse CH0516131684 |
80.60 | 79.00 | 79.00 | 81.00 | 1.60 | 2.03 |
15:03 27.12.2024 |
816.42 CHF | ||
|
Kuros CH0325814116 |
22.05 | 20.20 | 20.60 | 22.25 | 1.85 | 9.16 |
16:53 27.12.2024 |
762.57 CHF | ||
|
Komax CH0010702154 |
115.40 | 113.00 | 113.20 | 116.20 | 2.40 | 2.12 |
16:52 27.12.2024 |
578.53 CHF | ||
|
Implenia CH0023868554 |
30.45 | 30.45 | 30.45 | 30.90 | 0.00 | 0.00 |
16:20 27.12.2024 |
560.45 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.85 | 16.90 | 16.80 | 16.90 | -0.05 | -0.30 |
16:30 27.12.2024 |
508.28 CHF | ||
|
IVF HARTMANN CH0187624256 |
151.00 | 150.00 | 151.00 | 151.00 | 1.00 | 0.67 |
13:35 27.12.2024 |
357.40 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
67.60 | 68.00 | 67.20 | 68.60 | -0.40 | -0.59 |
14:50 27.12.2024 |
346.92 CHF | ||
|
Leonteq CH0190891181 |
19.84 | 19.60 | 19.84 | 20.20 | 0.24 | 1.22 |
16:42 27.12.2024 |
345.42 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 3980.00 | 3980.00 | 3980.00 | 0.00 | 0.00 |
16:44 27.12.2024 |
285.96 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.00 | 20.90 | 20.80 | 21.00 | 0.10 | 0.48 |
15:40 27.12.2024 |
282.27 CHF | ||
|
DocMorris CH0042615283 |
20.90 | 20.04 | 20.60 | 21.34 | 0.86 | 4.29 |
16:53 27.12.2024 |
258.56 CHF | ||
|
Ina Invest CH0524026959 |
21.50 | 21.50 | 21.30 | 21.50 | 0.00 | 0.00 |
16:35 27.12.2024 |
209.55 CHF | ||
|
Feintool International CH0009320091 |
13.40 | 13.60 | 13.40 | 13.55 | -0.20 | -1.47 |
16:40 27.12.2024 |
200.33 CHF | ||
|
lastminute.com NL0010733960 |
16.32 | 16.62 | 15.78 | 16.78 | -0.30 | -1.81 |
16:40 27.12.2024 |
177.65 CHF | ||
|
Idorsia CH0363463438 |
0.80 | 0.73 | 0.78 | 0.85 | 0.07 | 10.07 |
16:51 27.12.2024 |
131.66 CHF | ||
|
Klingelnberg CH0420462266 |
13.05 | 13.30 | 12.80 | 13.40 | -0.25 | -1.88 |
15:19 27.12.2024 |
117.62 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.09 | 0.08 | 0.09 | 0.00 | -5.13 |
15:53 27.12.2024 |
93.37 CHF | ||
|
Groupe Minoteries CH0012949464 |
272.00 | 268.00 | 268.00 | 274.00 | 4.00 | 1.49 |
16:34 27.12.2024 |
88.48 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 19.12.2024 |
82.95 CHF | ||
|
Kudelski CH0012268360 |
1.29 | 1.37 | 1.28 | 1.40 | -0.08 | -5.49 |
14:16 27.12.2024 |
76.58 CHF | ||
|
Gurit CH1173567111 |
15.50 | 13.84 | 13.80 | 15.58 | 1.66 | 11.99 |
16:41 27.12.2024 |
64.75 CHF | ||
|
Edisun Power Europe CH0024736404 |
40.80 | 40.80 | 40.20 | 40.80 | 0.00 | 0.00 |
16:09 27.12.2024 |
42.28 CHF | ||
|
Evolva CH1262055788 |
0.85 | 0.82 | 0.80 | 0.90 | 0.03 | 3.66 |
16:36 27.12.2024 |
5.92 CHF | ||
|
HOCHDORF CH0024666528 |
0.41 | 0.45 | 0.41 | 0.45 | -0.04 | -8.67 |
11:03 27.12.2024 |
0.97 CHF |
