SPI Extra 1781097 / CH0017810976
6’442.21
Pkt
41.35
Pkt
0.65
%
15:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
155.80 | 153.70 | 152.10 | 155.85 | 2.10 | 1.37 |
15:05 11.09.2026 |
36’314.51 CHF | ||
|
DSM-Firmenich CH1216478797 |
85.80 | 85.00 | 84.50 | 86.00 | 0.80 | 0.94 |
15:06 11.09.2026 |
21’672.63 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.40 | 209.20 | 209.80 | 213.40 | 4.20 | 2.01 |
15:05 11.09.2026 |
20’701.74 CHF | ||
|
Lindt CH0010570759 |
88000.00 | 89200.00 | 88000.00 | 89500.00 | -1’200.00 | -1.35 |
15:05 11.09.2026 |
20’372.53 CHF | ||
|
EMS-CHEMIE CH0016440353 |
797.00 | 795.00 | 791.00 | 799.00 | 2.00 | 0.25 |
15:05 11.09.2026 |
18’639.46 CHF | ||
|
Julius Bär CH0102484968 |
75.00 | 74.82 | 74.44 | 75.44 | 0.18 | 0.24 |
15:05 11.09.2026 |
15’282.84 CHF | ||
|
Flughafen Zürich CH0319416936 |
204.00 | 199.90 | 200.40 | 204.00 | 4.10 | 2.05 |
15:03 11.09.2026 |
6’267.52 CHF | ||
|
EFG International CH0022268228 |
15.58 | 15.68 | 15.58 | 15.74 | -0.10 | -0.64 |
14:52 11.09.2026 |
4’851.05 CHF | ||
|
Georg Fischer CH1169151003 |
55.00 | 55.25 | 54.55 | 55.45 | -0.25 | -0.45 |
15:06 11.09.2026 |
4’597.69 CHF | ||
|
Emmi CH0012829898 |
840.00 | 834.00 | 830.00 | 840.00 | 6.00 | 0.72 |
14:40 11.09.2026 |
4’480.50 CHF | ||
|
DKSH CH0126673539 |
66.00 | 65.60 | 65.30 | 66.30 | 0.40 | 0.61 |
15:00 11.09.2026 |
4’273.98 CHF | ||
|
Galenica CH0360674466 |
83.70 | 82.70 | 83.10 | 84.05 | 1.00 | 1.21 |
15:04 11.09.2026 |
4’155.35 CHF | ||
|
INFICON CH1431598916 |
167.00 | 166.00 | 164.80 | 169.40 | 1.00 | 0.60 |
14:59 11.09.2026 |
4’124.35 CHF | ||
|
DOTTIKON ES CH0582581713 |
262.00 | 264.00 | 260.50 | 268.00 | -2.00 | -0.76 |
14:45 11.09.2026 |
3’704.71 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 | 112.60 | 111.00 | 114.20 | 1.20 | 1.07 |
14:46 11.09.2026 |
3’415.44 CHF | ||
|
Huber + Suhner CH0030380734 |
173.20 | 169.40 | 170.00 | 173.20 | 3.80 | 2.24 |
15:06 11.09.2026 |
3’198.90 CHF | ||
|
dormakaba CH1486524122 |
62.40 | 63.10 | 62.20 | 63.30 | -0.70 | -1.11 |
15:05 11.09.2026 |
2’666.46 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2560.00 | 2560.00 | 2540.00 | 2580.00 | 0.00 | 0.00 |
15:00 11.09.2026 |
1’935.34 CHF | ||
|
Kardex CH0100837282 |
236.50 | 237.50 | 234.00 | 237.50 | -1.00 | -0.42 |
15:05 11.09.2026 |
1’890.25 CHF | ||
|
Investis CH0325094297 |
144.50 | 144.00 | 143.00 | 144.50 | 0.50 | 0.35 |
15:06 11.09.2026 |
1’853.22 CHF | ||
|
Jungfraubahn CH0017875789 |
255.00 | 255.50 | 254.00 | 256.50 | -0.50 | -0.20 |
14:59 11.09.2026 |
1’519.77 CHF | ||
|
Intershop CH1338987303 |
159.00 | 158.20 | 158.00 | 160.00 | 0.80 | 0.51 |
14:31 11.09.2026 |
1’450.06 CHF | ||
|
Forbo International CH0003541510 |
960.00 | 959.00 | 957.00 | 965.00 | 1.00 | 0.10 |
15:06 11.09.2026 |
1’397.23 CHF | ||
|
Idorsia CH0363463438 |
5.10 | 5.02 | 4.95 | 5.11 | 0.08 | 1.49 |
15:06 11.09.2026 |
1’378.70 CHF | ||
|
Landis+Gyr CH0371153492 |
46.90 | 46.80 | 46.50 | 47.00 | 0.10 | 0.21 |
15:00 11.09.2026 |
1’337.26 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.60 | 127.40 | 127.20 | 128.60 | 1.20 | 0.94 |
15:01 11.09.2026 |
1’307.47 CHF | ||
|
INTERROLL CH0006372897 |
1466.00 | 1434.00 | 1422.00 | 1466.00 | 32.00 | 2.23 |
15:04 11.09.2026 |
1’299.60 CHF | ||
|
Implenia CH0023868554 |
64.10 | 64.10 | 63.00 | 64.60 | 0.00 | 0.00 |
15:00 11.09.2026 |
1’232.21 CHF | ||
|
Epic Suisse CH0516131684 |
83.20 | 83.60 | 82.80 | 83.40 | -0.40 | -0.48 |
14:29 11.09.2026 |
938.43 CHF | ||
|
Kuros CH0325814116 |
18.27 | 18.64 | 18.14 | 18.79 | -0.37 | -1.98 |
14:54 11.09.2026 |
747.99 CHF | ||
|
LEM CH0022427626 |
554.00 | 546.00 | 546.00 | 555.00 | 8.00 | 1.47 |
15:06 11.09.2026 |
633.02 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.90 | 16.80 | 16.80 | 16.90 | 0.10 | 0.60 |
15:00 11.09.2026 |
578.73 CHF | ||
|
DocMorris CH0042615283 |
10.10 | 10.18 | 10.04 | 10.44 | -0.08 | -0.79 |
15:06 11.09.2026 |
541.20 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.90 | 95.50 | 95.90 | 97.10 | 0.40 | 0.42 |
15:06 11.09.2026 |
495.56 CHF | ||
|
Komax CH0010702154 |
72.50 | 72.50 | 72.20 | 73.00 | 0.00 | 0.00 |
15:06 11.09.2026 |
384.04 CHF | ||
|
Leonteq CH0190891181 |
20.30 | 20.65 | 20.30 | 20.55 | -0.35 | -1.69 |
14:31 11.09.2026 |
361.70 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.80 | 25.60 | 25.60 | 25.80 | 0.20 | 0.78 |
15:00 11.09.2026 |
347.57 CHF | ||
|
IVF HARTMANN CH0187624256 |
127.00 | 131.00 | 0.00 | 0.00 | -4.00 | -3.05 |
08:58 11.09.2026 |
310.14 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4180.00 | 4160.00 | 4180.00 | -20.00 | -0.48 |
11:49 11.09.2026 |
300.86 CHF | ||
|
Gurit CH1173567111 |
59.80 | 57.40 | 56.40 | 60.00 | 2.40 | 4.18 |
15:00 11.09.2026 |
277.97 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 12.25 | 11.65 | 12.10 | -0.25 | -2.04 |
15:01 11.09.2026 |
176.97 CHF | ||
|
lastminute.com NL0010733960 |
9.96 | 9.66 | 9.90 | 10.05 | 0.30 | 3.11 |
13:38 11.09.2026 |
104.79 CHF | ||
|
Klingelnberg CH0420462266 |
10.55 | 10.65 | 10.55 | 10.55 | -0.10 | -0.94 |
13:49 11.09.2026 |
92.54 CHF | ||
|
Edisun Power Europe CH0024736404 |
70.00 | 70.40 | 0.00 | 0.00 | -0.40 | -0.57 |
08:15 11.09.2026 |
81.35 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.08 | 0.00 | 0.27 |
14:32 11.09.2026 |
80.65 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 226.00 | 224.00 | 226.00 | 0.00 | 0.00 |
14:31 11.09.2026 |
74.71 CHF | ||
|
Kudelski CH0012268360 |
1.31 | 1.27 | 1.26 | 1.32 | 0.05 | 3.56 |
13:00 11.09.2026 |
73.19 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.25 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 11.09.2026 |
69.38 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.19 | 2.22 | 2.16 | 2.19 | -0.03 | -1.35 |
13:49 11.09.2026 |
16.04 CHF | ||
|
Infracore CH0019867685 |
49.00 | 49.00 | 48.75 | 49.30 | 0.00 | 0.00 |
14:47 11.09.2026 |
- |
