SPI Extra 1781097 / CH0017810976
5’990.11
Pkt
-34.49
Pkt
-0.57
%
17:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
145.30 | 145.30 | 144.80 | 150.00 | 0.00 | 0.00 |
17:19 18.03.2026 |
34’094.11 CHF | ||
|
Lindt CH0010570759 |
109400.00 | 112800.00 | 109400.00 | 113600.00 | -3’400.00 | -3.01 |
17:19 18.03.2026 |
25’972.35 CHF | ||
|
Lindt CH0010570767 |
10670.00 | 11010.00 | 10630.00 | 11060.00 | -340.00 | -3.09 |
17:19 18.03.2026 |
25’350.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.60 | 201.20 | 200.00 | 203.60 | -0.60 | -0.30 |
17:19 18.03.2026 |
19’984.14 CHF | ||
|
EMS-CHEMIE CH0016440353 |
620.50 | 617.00 | 617.00 | 624.00 | 3.50 | 0.57 |
17:19 18.03.2026 |
14’435.79 CHF | ||
|
Julius Bär CH0102484968 |
59.18 | 59.32 | 58.74 | 60.30 | -0.14 | -0.24 |
17:19 18.03.2026 |
12’164.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.60 | 246.20 | 246.40 | 248.60 | 1.40 | 0.57 |
17:19 18.03.2026 |
7’560.34 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
106.00 | 106.00 | 105.80 | 107.80 | 0.00 | 0.00 |
17:19 18.03.2026 |
5’229.63 CHF | ||
|
Galenica CH0360674466 |
94.05 | 94.75 | 93.55 | 95.00 | -0.70 | -0.74 |
17:19 18.03.2026 |
4’722.42 CHF | ||
|
Georg Fischer CH1169151003 |
41.58 | 41.68 | 41.50 | 43.40 | -0.10 | -0.24 |
17:19 18.03.2026 |
3’416.97 CHF | ||
|
Huber + Suhner CH0030380734 |
173.80 | 172.60 | 173.60 | 180.20 | 1.20 | 0.70 |
17:19 18.03.2026 |
3’186.82 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
97.30 | 98.20 | 97.00 | 99.60 | -0.90 | -0.92 |
17:19 18.03.2026 |
2’983.48 CHF | ||
|
INFICON CH1431598916 |
112.80 | 111.40 | 111.40 | 115.60 | 1.40 | 1.26 |
17:19 18.03.2026 |
2’723.82 CHF | ||
|
Kardex CH0100837282 |
255.00 | 252.50 | 254.00 | 263.50 | 2.50 | 0.99 |
17:19 18.03.2026 |
1’948.54 CHF | ||
|
Investis CH0325094297 |
153.50 | 150.50 | 152.00 | 156.00 | 3.00 | 1.99 |
17:19 18.03.2026 |
1’922.22 CHF | ||
|
Jungfraubahn CH0017875789 |
296.00 | 295.00 | 295.00 | 301.00 | 1.00 | 0.34 |
17:19 18.03.2026 |
1’675.30 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2240.00 | 2180.00 | 2170.00 | 2240.00 | 60.00 | 2.75 |
17:19 18.03.2026 |
1’614.80 CHF | ||
|
Intershop CH1338987303 |
166.00 | 165.80 | 164.80 | 167.00 | 0.20 | 0.12 |
17:19 18.03.2026 |
1’528.77 CHF | ||
|
Landis+Gyr CH0371153492 |
49.20 | 50.60 | 49.10 | 51.00 | -1.40 | -2.77 |
17:19 18.03.2026 |
1’460.74 CHF | ||
|
HIAG Immobilien CH0239518779 |
131.80 | 129.40 | 129.60 | 131.80 | 2.40 | 1.85 |
17:19 18.03.2026 |
1’309.28 CHF | ||
|
INTERROLL CH0006372897 |
1560.00 | 1572.00 | 1552.00 | 1610.00 | -12.00 | -0.76 |
17:19 18.03.2026 |
1’303.79 CHF | ||
|
Implenia CH0023868554 |
71.30 | 70.50 | 70.50 | 72.10 | 0.80 | 1.13 |
17:19 18.03.2026 |
1’284.08 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.90 | 26.30 | 25.90 | 26.50 | -0.40 | -1.52 |
17:19 18.03.2026 |
1’249.11 CHF | ||
|
Medartis CH0386200239 |
84.20 | 84.60 | 82.10 | 87.50 | -0.40 | -0.47 |
17:19 18.03.2026 |
1’052.15 CHF | ||
|
Forbo International CH0003541510 |
719.00 | 729.00 | 717.00 | 749.00 | -10.00 | -1.37 |
17:19 18.03.2026 |
1’034.78 CHF | ||
|
Epic Suisse CH0516131684 |
90.40 | 89.80 | 90.20 | 90.80 | 0.60 | 0.67 |
17:10 18.03.2026 |
1’006.55 CHF | ||
|
Kuros CH0325814116 |
24.38 | 23.32 | 23.82 | 25.38 | 1.06 | 4.55 |
17:19 18.03.2026 |
913.96 CHF | ||
|
Idorsia CH0363463438 |
3.16 | 3.15 | 3.06 | 3.27 | 0.01 | 0.32 |
17:19 18.03.2026 |
784.49 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.80 | 18.25 | 18.20 | 18.85 | 0.55 | 3.01 |
17:18 18.03.2026 |
624.04 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
111.00 | 110.00 | 110.00 | 113.50 | 1.00 | 0.91 |
17:19 18.03.2026 |
561.15 CHF | ||
|
Meier Tobler CH0208062627 |
34.50 | 34.55 | 34.30 | 34.90 | -0.05 | -0.14 |
17:11 18.03.2026 |
373.10 CHF | ||
|
Medmix CH1129677105 |
8.71 | 8.75 | 8.68 | 8.88 | -0.04 | -0.46 |
17:02 18.03.2026 |
356.01 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.00 | 139.50 | 139.00 | 140.00 | -0.50 | -0.36 |
17:01 18.03.2026 |
332.31 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.50 | 23.50 | 23.50 | 23.90 | 0.00 | 0.00 |
17:19 18.03.2026 |
317.35 CHF | ||
|
LEM CH0022427626 |
265.00 | 263.50 | 263.50 | 271.50 | 1.50 | 0.57 |
17:19 18.03.2026 |
300.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4080.00 | 4100.00 | 4140.00 | 20.00 | 0.49 |
16:55 18.03.2026 |
293.23 CHF | ||
|
Leonteq CH0190891181 |
15.00 | 15.20 | 14.96 | 15.34 | -0.20 | -1.32 |
17:19 18.03.2026 |
269.19 CHF | ||
|
Komax CH0010702154 |
45.75 | 45.10 | 45.50 | 47.65 | 0.65 | 1.44 |
17:19 18.03.2026 |
231.21 CHF | ||
|
Gurit CH1173567111 |
31.80 | 31.50 | 30.75 | 32.15 | 0.30 | 0.95 |
17:19 18.03.2026 |
147.19 CHF | ||
|
Feintool International CH0009320091 |
9.30 | 9.80 | 9.30 | 9.30 | -0.50 | -5.10 |
15:37 18.03.2026 |
144.31 CHF | ||
|
lastminute.com NL0010733960 |
12.05 | 12.40 | 12.05 | 12.40 | -0.35 | -2.82 |
17:19 18.03.2026 |
131.59 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.13 | 0.00 | 0.83 |
17:16 18.03.2026 |
129.55 CHF | ||
|
MCH CH0039542854 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -1.00 |
16:24 18.03.2026 |
123.70 CHF | ||
|
Klingelnberg CH0420462266 |
10.50 | 10.85 | 10.50 | 10.80 | -0.35 | -3.23 |
15:02 18.03.2026 |
95.95 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.03.2026 |
76.40 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.35 | 1.34 | 1.36 | 0.00 | 0.00 |
17:18 18.03.2026 |
75.86 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 224.00 | 228.00 | 228.00 | 4.00 | 1.79 |
11:50 18.03.2026 |
73.94 CHF | ||
|
HT5 CH0024666528 |
3.00 | 3.00 | 2.78 | 3.23 | 0.00 | 0.00 |
16:38 18.03.2026 |
49.25 CHF | ||
|
Evolva CH1262055788 |
0.84 | 0.84 | 0.84 | 0.93 | 0.00 | 0.24 |
16:02 18.03.2026 |
6.06 CHF | ||
|
Medacta CH0468525222 |
162.40 | 162.00 | 160.00 | 165.40 | 0.40 | 0.25 |
17:19 18.03.2026 |
- |
