SPI Extra 1781097 / CH0017810976
6’473.71
Pkt
-45.27
Pkt
-0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 1.79 |
17:31:23 07.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.15 |
||
|
Adecco CH0012138605 |
23.74 24.16 |
23.58 24.24 |
-0.42 -1.74 |
17:31:23 07.10.2026 |
7.65 47.37 |
4.88 25.79 |
0.66 2.85 |
||
|
Adval Tech CH0008967926 |
42.00 41.60 |
42.00 42.20 |
0.40 0.96 |
14:35:36 07.10.2026 |
-1.00 -2.22 |
8.60 24.29 |
3.20 7.84 |
||
|
AEVIS VICTORIA CH0478634105 |
14.90 14.90 |
14.80 14.90 |
0.00 0.00 |
17:31:23 07.10.2026 |
2.90 23.77 |
2.25 17.51 |
2.10 16.15 |
||
|
Allreal CH0008837566 |
186.00 186.40 |
185.20 187.40 |
-0.40 -0.21 |
17:31:23 07.10.2026 |
-27.40 -12.86 |
-42.90 -18.77 |
1.40 0.76 |
||
|
ALSO CH0024590272 |
196.00 199.20 |
194.40 199.80 |
-3.20 -1.61 |
17:31:23 07.10.2026 |
4.40 2.25 |
58.60 41.50 |
-39.20 -16.40 |
||
|
ams-OSRAM AT0000A3EPA4 |
24.04 24.98 |
23.66 25.22 |
-0.94 -3.76 |
17:31:23 07.10.2026 |
4.76 23.73 |
16.29 190.97 |
13.23 114.15 |
||
|
APG SGA CH0019107025 |
202.00 201.00 |
198.50 202.00 |
1.00 0.50 |
17:31:23 07.10.2026 |
6.50 3.38 |
3.50 1.79 |
-11.00 -5.24 |
||
|
Arbonia CH0110240600 |
4.49 4.53 |
4.47 4.75 |
-0.05 -0.99 |
17:31:23 07.10.2026 |
0.88 23.72 |
0.28 6.50 |
-0.62 -11.90 |
||
|
Ascom CH0011339204 |
6.03 5.97 |
5.90 6.06 |
0.06 1.01 |
17:31:23 07.10.2026 |
-0.17 -2.84 |
0.28 5.06 |
2.09 55.97 |
||
|
Autoneum CH0127480363 |
124.60 124.80 |
124.00 126.80 |
-0.20 -0.16 |
17:31:23 07.10.2026 |
5.00 4.24 |
7.00 6.03 |
-34.40 -21.86 |
||
|
Avolta CH0023405456 |
42.94 43.14 |
42.76 43.86 |
-0.20 -0.46 |
17:31:23 07.10.2026 |
-12.12 -22.12 |
-6.96 -14.02 |
-0.32 -0.74 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 33.20 |
33.00 33.50 |
0.10 0.30 |
17:31:23 07.10.2026 |
-0.50 -1.48 |
-2.00 -5.67 |
8.90 36.48 |
||
|
Banque Cantonale du Jura CH0350665672 |
79.00 79.00 |
79.00 79.50 |
0.00 0.00 |
17:31:23 07.10.2026 |
1.50 1.92 |
-12.50 -13.59 |
15.50 24.22 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.40 127.20 |
126.60 128.00 |
0.20 0.16 |
17:33:18 07.10.2026 |
7.30 6.17 |
-3.80 -2.94 |
31.25 33.12 |
||
|
Barry Callebaut CH0009002962 |
1’048.00 1’045.00 |
1’027.00 1’053.00 |
3.00 0.29 |
17:31:23 07.10.2026 |
-113.00 -9.62 |
-311.00 -22.65 |
-56.00 -5.01 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’165.00 1’165.00 |
1’150.00 1’170.00 |
0.00 0.00 |
17:31:23 07.10.2026 |
40.00 3.59 |
45.00 4.05 |
225.00 24.19 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.20 65.80 |
64.10 66.20 |
0.40 0.61 |
17:31:23 07.10.2026 |
12.50 23.02 |
11.70 21.23 |
18.10 37.17 |
||
|
BB Biotech CH0038389992 |
50.00 49.65 |
49.00 50.00 |
0.35 0.70 |
17:31:23 07.10.2026 |
-0.50 -0.98 |
5.70 12.78 |
12.95 34.67 |
||
|
BELIMO CH1101098163 |
797.00 820.50 |
795.00 818.50 |
-23.50 -2.86 |
17:31:23 07.10.2026 |
-90.50 -10.08 |
159.50 24.63 |
-2.00 -0.25 |
||
|
Bell CH0315966322 |
242.00 241.50 |
240.50 243.00 |
0.50 0.21 |
17:31:24 07.10.2026 |
52.90 28.81 |
34.00 16.79 |
-3.50 -1.46 |
||
|
Bellevue CH0028422100 |
6.96 7.04 |
6.94 7.04 |
-0.08 -1.14 |
17:31:23 07.10.2026 |
0.04 0.58 |
-1.06 -13.22 |
-1.56 -18.31 |
||
|
Berner Kantonalbank CH0009691608 |
415.50 414.00 |
410.00 416.00 |
1.50 0.36 |
17:31:23 07.10.2026 |
33.50 8.90 |
1.50 0.37 |
151.00 58.30 |
||
|
BKW CH0130293662 |
116.50 116.90 |
116.10 118.00 |
-0.40 -0.34 |
17:31:23 07.10.2026 |
-16.80 -12.57 |
-44.20 -27.44 |
-54.80 -31.92 |
||
|
Bossard CH0238627142 |
248.00 253.00 |
245.00 253.00 |
-5.00 -1.98 |
17:31:23 07.10.2026 |
51.00 25.12 |
109.40 75.66 |
82.20 47.85 |
||
|
Bucher Industries CH0002432174 |
326.00 332.00 |
325.00 331.00 |
-6.00 -1.81 |
17:31:23 07.10.2026 |
11.50 3.64 |
-22.50 -6.43 |
-51.50 -13.59 |
||
|
Burckhardt Compression CH0025536027 |
472.50 480.50 |
471.00 483.50 |
-8.00 -1.66 |
17:31:23 07.10.2026 |
1.00 0.21 |
-3.50 -0.72 |
-130.50 -21.29 |
||
|
Burkhalter CH0212255803 |
122.60 124.80 |
122.20 126.40 |
-2.20 -1.76 |
17:31:23 07.10.2026 |
-28.60 -18.89 |
-41.20 -25.12 |
-12.00 -8.90 |
||
|
BVZ CH0008207356 |
1’480.00 1’510.00 |
1’480.00 1’520.00 |
-30.00 -1.99 |
17:17:53 07.10.2026 |
-220.00 -12.29 |
90.00 6.08 |
530.00 50.96 |
||
|
Bystronic CH0244017502 |
131.20 137.40 |
131.20 137.00 |
-6.20 -4.51 |
17:31:23 07.10.2026 |
-14.60 -10.07 |
-87.10 -40.05 |
-190.60 -59.38 |
||
|
Calida CH0126639464 |
13.80 14.20 |
13.80 14.20 |
-0.40 -2.82 |
17:31:23 07.10.2026 |
-5.08 -26.49 |
1.16 8.96 |
1.14 8.80 |
||
|
Carlo Gavazzi CH1278877563 |
165.00 162.00 |
159.00 165.00 |
3.00 1.85 |
17:31:23 07.10.2026 |
20.00 13.79 |
6.50 4.10 |
7.00 4.43 |
||
|
Cembra Money Bank CH0225173167 |
86.60 86.60 |
85.55 86.60 |
0.00 0.00 |
17:33:18 07.10.2026 |
-9.25 -9.75 |
-14.95 -14.86 |
-5.40 -5.93 |
||
|
Centiel CH0024666528 |
5.86 6.04 |
5.86 6.06 |
-0.18 -2.98 |
17:31:23 07.10.2026 |
-0.26 -4.21 |
2.97 100.34 |
4.42 294.67 |
||
|
Cham Swiss Properties CH0524026959 |
22.50 22.50 |
22.30 22.50 |
0.00 0.00 |
17:31:23 07.10.2026 |
-1.50 -6.22 |
-3.30 -12.74 |
-1.30 -5.44 |
||
|
Cicor Technologies CH0008702190 |
142.00 144.40 |
139.60 144.00 |
-2.40 -1.66 |
17:31:23 07.10.2026 |
29.60 25.65 |
27.00 22.88 |
-34.50 -19.22 |
||
|
Clariant CH0012142631 |
10.33 10.64 |
10.29 10.67 |
-0.31 -2.91 |
17:31:23 07.10.2026 |
3.29 45.09 |
3.18 42.99 |
3.56 50.72 |
||
|
COLTENE CH0025343259 |
47.10 46.25 |
45.85 47.10 |
0.85 1.84 |
17:31:23 07.10.2026 |
-5.80 -11.07 |
-1.20 -2.51 |
1.10 2.42 |
||
|
Comet CH0360826991 |
360.80 375.20 |
354.00 370.00 |
-14.40 -3.84 |
17:34:18 07.10.2026 |
-9.60 -2.45 |
128.20 50.43 |
175.20 84.56 |
||
|
Compagnie Financiere Tradition CH0014345117 |
245.00 250.50 |
244.50 250.00 |
-5.50 -2.20 |
17:31:23 07.10.2026 |
-60.00 -19.35 |
-17.00 -6.37 |
-35.00 -12.28 |
||
|
COSMO Pharmaceuticals NL0011832936 |
52.00 53.20 |
51.60 53.20 |
-1.20 -2.26 |
17:31:23 07.10.2026 |
-18.00 -25.53 |
-34.40 -39.59 |
-15.50 -22.79 |
||
|
CPH Group CH0001624714 |
56.00 56.80 |
56.00 57.00 |
-0.80 -1.41 |
17:31:23 07.10.2026 |
2.20 3.83 |
4.40 7.97 |
-12.00 -16.76 |
||
|
Curatis CH1330780979 |
18.90 17.45 |
17.80 19.00 |
1.45 8.31 |
17:33:46 07.10.2026 |
-6.10 -25.85 |
-5.00 -22.22 |
3.35 23.67 |
||
|
Dätwyler CH0030486770 |
128.40 129.80 |
127.60 129.60 |
-1.40 -1.08 |
17:31:23 07.10.2026 |
-32.40 -20.53 |
-18.40 -12.80 |
-18.40 -12.80 |
