SPI Extra 1781097 / CH0017810976
5’874.29
Pkt
7.17
Pkt
0.12
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.07 0.06 |
0.06 0.09 |
0.01 17.30 |
17:33:36 12.09.2025 |
0.00 -0.33 |
0.00 7.53 |
-0.01 -11.24 |
||
|
Adval Tech CH0008967926 |
40.00 40.00 |
40.00 40.00 |
0.00 0.00 |
09:01:23 12.09.2025 |
-9.20 -18.40 |
-23.70 -36.74 |
-46.20 -53.10 |
||
|
Allreal CH0008837566 |
185.60 184.00 |
183.80 186.40 |
1.60 0.87 |
17:30:41 12.09.2025 |
-1.80 -0.97 |
10.40 5.97 |
24.60 15.38 |
||
|
ALSO CH0024590272 |
248.50 248.00 |
247.00 250.00 |
0.50 0.20 |
17:30:41 12.09.2025 |
-26.50 -9.74 |
-12.00 -4.66 |
-10.00 -3.91 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.79 9.87 |
9.68 9.96 |
-0.08 -0.81 |
17:30:41 12.09.2025 |
0.72 7.93 |
0.86 9.64 |
1.44 17.22 |
||
|
APG SGA CH0019107025 |
218.00 219.00 |
217.00 221.00 |
-1.00 -0.46 |
17:30:41 12.09.2025 |
-21.00 -8.71 |
9.00 4.27 |
25.00 12.82 |
||
|
Arbonia CH0110240600 |
5.79 5.72 |
5.66 5.83 |
0.07 1.22 |
17:30:41 12.09.2025 |
-0.09 -1.56 |
-1.27 -18.36 |
-2.41 -29.87 |
||
|
Ascom CH0011339204 |
3.98 4.00 |
3.96 4.06 |
-0.02 -0.50 |
17:30:41 12.09.2025 |
0.33 8.84 |
0.31 8.25 |
-1.34 -25.09 |
||
|
Autoneum CH0127480363 |
162.80 161.40 |
161.20 164.00 |
1.40 0.87 |
17:30:41 12.09.2025 |
15.80 10.87 |
33.80 26.53 |
46.80 40.91 |
||
|
Avolta CH0023405456 |
45.64 45.44 |
45.20 45.80 |
0.20 0.44 |
17:30:44 12.09.2025 |
1.12 2.56 |
6.56 17.15 |
12.70 39.54 |
||
|
Baloise CH0012410517 |
200.20 201.00 |
199.20 202.00 |
-0.80 -0.40 |
17:30:41 12.09.2025 |
10.30 5.40 |
28.00 16.17 |
39.50 24.43 |
||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 240.00 |
238.00 240.00 |
-2.00 -0.83 |
17:30:41 12.09.2025 |
-4.00 -1.65 |
-19.00 -7.39 |
-20.00 -7.75 |
||
|
Banque Cantonale du Jura CH0350665672 |
61.50 61.50 |
61.00 61.50 |
0.00 0.00 |
13:36:24 12.09.2025 |
1.00 1.67 |
4.50 7.96 |
3.50 6.09 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.30 92.75 |
92.70 93.50 |
0.55 0.59 |
17:30:41 12.09.2025 |
1.45 1.59 |
-3.40 -3.53 |
5.25 5.99 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’172.00 |
1’150.00 1’174.00 |
-22.00 -1.88 |
17:30:41 12.09.2025 |
278.50 31.59 |
27.00 2.38 |
-297.00 -20.38 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 912.00 |
912.00 916.00 |
2.00 0.22 |
17:30:41 12.09.2025 |
-22.00 -2.35 |
-24.00 -2.56 |
60.00 7.03 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.45 45.95 |
45.75 47.00 |
0.50 1.09 |
17:30:41 12.09.2025 |
-5.80 -11.18 |
0.20 0.44 |
0.45 0.99 |
||
|
BELIMO CH1101098163 |
850.00 857.00 |
848.00 862.00 |
-7.00 -0.82 |
17:38:09 12.09.2025 |
64.00 8.01 |
304.00 54.38 |
283.50 48.92 |
||
|
Bell CH0315966322 |
249.00 249.50 |
248.00 250.50 |
-0.50 -0.20 |
17:30:41 12.09.2025 |
-9.00 -3.47 |
9.00 3.73 |
-15.00 -5.66 |
||
|
Bellevue CH0028422100 |
7.32 7.24 |
7.22 7.40 |
0.08 1.10 |
17:30:41 12.09.2025 |
-0.42 -5.51 |
-4.90 -40.50 |
-8.90 -55.28 |
||
|
Berner Kantonalbank CH0009691608 |
257.00 258.00 |
256.50 259.00 |
-1.00 -0.39 |
17:30:41 12.09.2025 |
12.00 4.86 |
11.00 4.44 |
31.00 13.60 |
||
|
BKW CH0130293662 |
167.60 164.00 |
164.50 167.60 |
3.60 2.20 |
17:30:43 12.09.2025 |
-9.50 -5.50 |
15.20 10.27 |
7.70 4.95 |
||
|
Bossard CH0238627142 |
172.40 173.20 |
170.80 174.40 |
-0.80 -0.46 |
17:30:41 12.09.2025 |
-23.80 -12.19 |
-33.60 -16.39 |
-50.60 -22.79 |
||
|
Bucher Industries CH0002432174 |
386.50 388.00 |
384.00 390.00 |
-1.50 -0.39 |
17:30:41 12.09.2025 |
-20.50 -5.06 |
10.00 2.67 |
38.00 10.97 |
||
|
Burkhalter CH0212255803 |
136.80 136.00 |
136.40 138.20 |
0.80 0.59 |
17:30:41 12.09.2025 |
7.60 5.98 |
31.00 29.92 |
47.00 53.65 |
||
|
BVZ CH0008207356 |
1’030.00 1’050.00 |
1’030.00 1’050.00 |
-20.00 -1.90 |
16:15:47 12.09.2025 |
50.00 5.00 |
100.00 10.53 |
125.00 13.51 |
||
|
Bystronic CH0244017502 |
349.00 349.50 |
349.00 350.50 |
-0.50 -0.14 |
17:30:41 12.09.2025 |
-19.50 -5.27 |
46.00 15.11 |
44.50 14.54 |
||
|
Calida CH0126639464 |
14.56 14.42 |
14.42 14.98 |
0.14 0.97 |
17:30:41 12.09.2025 |
-2.38 -14.12 |
-7.33 -33.62 |
-12.87 -47.06 |
||
|
Carlo Gavazzi CH1278877563 |
162.00 161.00 |
159.00 162.00 |
1.00 0.62 |
17:30:41 12.09.2025 |
-55.50 -25.69 |
-31.50 -16.41 |
-71.50 -30.82 |
||
|
Cembra Money Bank CH0225173167 |
91.25 91.20 |
91.10 91.90 |
0.05 0.05 |
17:30:47 12.09.2025 |
-7.25 -7.36 |
-6.35 -6.51 |
13.75 17.75 |
||
|
Cicor Technologies CH0008702190 |
182.00 184.50 |
177.50 186.00 |
-2.50 -1.36 |
17:30:47 12.09.2025 |
33.00 23.74 |
91.60 113.93 |
121.60 241.27 |
||
|
Clariant CH0012142631 |
8.09 8.13 |
8.02 8.22 |
-0.05 -0.55 |
17:30:41 12.09.2025 |
-0.88 -9.75 |
-1.62 -16.66 |
-3.63 -30.97 |
||
|
COLTENE CH0025343259 |
50.60 50.20 |
49.80 50.80 |
0.40 0.80 |
17:30:41 12.09.2025 |
-19.70 -28.14 |
-3.70 -6.85 |
0.70 1.41 |
||
|
Comet CH0360826991 |
179.10 178.80 |
177.50 182.00 |
0.30 0.17 |
17:30:41 12.09.2025 |
-66.00 -27.27 |
-49.50 -21.95 |
-132.00 -42.86 |
||
|
Compagnie Financiere Tradition CH0014345117 |
276.00 278.00 |
276.00 278.00 |
-2.00 -0.72 |
17:30:41 12.09.2025 |
55.00 25.00 |
89.00 47.85 |
125.50 83.95 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.60 67.20 |
67.00 68.20 |
0.40 0.60 |
17:30:43 12.09.2025 |
6.90 11.46 |
14.50 27.57 |
-11.40 -14.52 |
||
|
CPH Group CH0001624714 |
74.60 73.40 |
74.00 75.00 |
1.20 1.63 |
17:30:41 12.09.2025 |
1.60 2.22 |
2.20 3.07 |
9.60 14.95 |
||
|
Curatis CH1330780979 |
11.90 11.75 |
11.10 11.90 |
0.15 1.28 |
17:30:41 12.09.2025 |
-0.55 -4.58 |
0.20 1.78 |
4.95 76.15 |
||
|
Dätwyler CH0030486770 |
146.40 145.40 |
144.40 147.40 |
1.00 0.69 |
17:30:41 12.09.2025 |
19.80 16.31 |
19.40 15.93 |
-28.80 -16.94 |
||
|
DKSH CH0126673539 |
55.10 56.10 |
55.10 56.10 |
-1.00 -1.78 |
17:30:41 12.09.2025 |
-10.40 -15.81 |
-14.80 -21.08 |
-10.40 -15.81 |
||
|
DocMorris CH0042615283 |
6.27 6.08 |
6.07 6.41 |
0.19 3.04 |
17:30:41 12.09.2025 |
-0.66 -9.76 |
-4.22 -40.90 |
-11.85 -66.02 |
||
|
dormakaba CH0011795959 |
743.00 744.00 |
737.00 748.00 |
-1.00 -0.13 |
17:30:41 12.09.2025 |
-17.00 -2.31 |
62.00 9.44 |
118.00 19.63 |
||
|
DOTTIKON ES CH0582581713 |
304.00 304.00 |
302.00 309.00 |
0.00 0.00 |
17:30:41 12.09.2025 |
12.50 4.42 |
100.90 51.85 |
53.50 22.11 |
