SPI Extra 1781097 / CH0017810976
6’347.42
Pkt
4.52
Pkt
0.07
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:00:53 07.05.2026 |
0.00 -0.79 |
-0.01 -20.38 |
-0.01 -16.39 |
||
|
Adval Tech CH0008967926 |
37.00 39.60 |
0.00 0.00 |
-2.60 -6.57 |
08:15:24 07.05.2026 |
6.60 19.88 |
0.00 0.00 |
-21.20 -34.75 |
||
|
Allreal CH0008837566 |
207.00 209.50 |
206.50 210.00 |
-2.50 -1.19 |
10:29:30 07.05.2026 |
-20.00 -8.81 |
13.00 6.70 |
23.20 12.62 |
||
|
ALSO CH0024590272 |
163.80 161.60 |
163.00 165.40 |
2.20 1.36 |
10:41:35 07.05.2026 |
-37.20 -18.66 |
-58.30 -26.44 |
-94.30 -36.76 |
||
|
ams-OSRAM AT0000A3EPA4 |
15.46 12.60 |
14.16 15.58 |
2.86 22.70 |
10:32:33 07.05.2026 |
4.28 52.64 |
1.96 18.76 |
5.16 71.17 |
||
|
APG SGA CH0019107025 |
179.00 180.00 |
179.00 181.00 |
-1.00 -0.56 |
09:50:06 07.05.2026 |
-27.50 -13.16 |
-32.50 -15.19 |
-44.50 -19.69 |
||
|
Arbonia CH0110240600 |
4.15 4.09 |
4.09 4.20 |
0.07 1.59 |
10:34:16 07.05.2026 |
-1.00 -19.53 |
-0.90 -17.93 |
-2.36 -36.42 |
||
|
Ascom CH0011339204 |
5.35 5.36 |
5.29 5.36 |
-0.01 -0.19 |
10:39:10 07.05.2026 |
0.01 0.19 |
1.82 50.63 |
2.10 63.64 |
||
|
Autoneum CH0127480363 |
118.80 118.40 |
118.00 120.60 |
0.40 0.34 |
10:36:26 07.05.2026 |
-15.80 -12.19 |
-41.80 -26.86 |
-12.00 -9.54 |
||
|
Avolta CH0023405456 |
45.82 45.06 |
45.12 46.50 |
0.76 1.69 |
10:40:48 07.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.10 33.90 |
32.10 34.40 |
-1.80 -5.31 |
10:37:20 07.05.2026 |
6.20 21.68 |
9.70 38.65 |
9.50 37.55 |
||
|
Banque Cantonale du Jura CH0350665672 |
101.00 103.00 |
0.00 0.00 |
-2.00 -1.94 |
05:55:00 07.05.2026 |
27.00 36.99 |
36.50 57.48 |
39.00 63.93 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
113.90 116.60 |
113.10 116.50 |
-2.70 -2.32 |
10:41:23 07.05.2026 |
13.60 12.64 |
27.30 29.07 |
19.10 18.71 |
||
|
Barry Callebaut CH0009002962 |
1’181.00 1’177.00 |
1’170.00 1’189.00 |
4.00 0.34 |
10:39:15 07.05.2026 |
-240.00 -17.00 |
121.00 11.51 |
439.00 59.89 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’080.00 |
1’085.00 1’085.00 |
5.00 0.46 |
09:00:53 07.05.2026 |
-95.00 -8.19 |
123.00 13.06 |
161.00 17.81 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.30 54.50 |
54.40 55.30 |
0.80 1.47 |
10:27:56 07.05.2026 |
-2.80 -4.86 |
9.25 20.31 |
10.75 24.40 |
||
|
BELIMO CH1101098163 |
754.50 755.50 |
754.50 766.00 |
-1.00 -0.13 |
10:41:42 07.05.2026 |
-118.50 -14.11 |
-91.50 -11.25 |
-11.00 -1.50 |
||
|
Bell CH0315966322 |
184.40 183.00 |
183.00 184.80 |
1.40 0.77 |
10:24:25 07.05.2026 |
-32.50 -14.87 |
-38.50 -17.15 |
-83.50 -30.98 |
||
|
Bellevue CH0028422100 |
7.70 7.94 |
7.70 8.00 |
-0.24 -3.02 |
10:34:33 07.05.2026 |
-3.60 -32.43 |
-0.80 -9.64 |
-1.06 -12.38 |
||
|
Berner Kantonalbank CH0009691608 |
392.50 400.50 |
384.00 400.00 |
-8.00 -2.00 |
10:40:53 07.05.2026 |
71.50 21.70 |
136.00 51.32 |
147.50 58.19 |
||
|
BKW CH0130293662 |
152.20 154.20 |
152.10 154.20 |
-2.00 -1.30 |
10:41:28 07.05.2026 |
10.20 7.02 |
-21.10 -11.95 |
-8.60 -5.24 |
||
|
Bossard CH0238627142 |
168.00 165.50 |
166.50 169.00 |
2.50 1.51 |
10:29:37 07.05.2026 |
-3.00 -1.84 |
-8.20 -4.88 |
-22.80 -12.47 |
||
|
Bucher Industries CH0002432174 |
323.50 319.00 |
321.50 325.00 |
4.50 1.41 |
10:36:26 07.05.2026 |
-62.50 -16.69 |
-40.00 -11.36 |
-59.50 -16.02 |
||
|
Burkhalter CH0212255803 |
188.80 187.40 |
187.80 189.40 |
1.40 0.75 |
10:37:31 07.05.2026 |
39.60 27.62 |
43.40 31.09 |
56.20 44.32 |
||
|
BVZ CH0008207356 |
1’470.00 1’520.00 |
1’470.00 1’530.00 |
-50.00 -3.29 |
10:25:23 07.05.2026 |
120.00 8.57 |
440.00 40.74 |
575.00 60.85 |
||
|
Bystronic CH0244017502 |
210.50 204.00 |
202.00 210.50 |
6.50 3.19 |
10:28:50 07.05.2026 |
-71.80 -26.79 |
-76.80 -28.13 |
-67.30 -25.54 |
||
|
Calida CH0126639464 |
16.06 15.86 |
16.00 16.14 |
0.20 1.26 |
10:22:36 07.05.2026 |
4.26 36.04 |
2.50 18.41 |
0.06 0.37 |
||
|
Carlo Gavazzi CH1278877563 |
152.50 152.50 |
0.00 0.00 |
0.00 0.00 |
07:33:14 07.05.2026 |
-9.50 -5.97 |
-9.50 -5.97 |
-48.50 -24.49 |
||
|
Cembra Money Bank CH0225173167 |
92.95 93.30 |
92.35 94.65 |
-0.35 -0.38 |
10:29:37 07.05.2026 |
-4.70 -4.72 |
4.10 4.52 |
-5.50 -5.48 |
||
|
Cicor Technologies CH0008702190 |
145.20 144.20 |
144.00 146.60 |
1.00 0.69 |
10:41:45 07.05.2026 |
15.60 12.38 |
-53.90 -27.57 |
29.10 25.87 |
||
|
Clariant CH0012142631 |
8.12 8.25 |
8.05 8.28 |
-0.14 -1.64 |
10:39:49 07.05.2026 |
-0.26 -3.16 |
1.06 15.23 |
-0.88 -9.93 |
||
|
COLTENE CH0025343259 |
50.20 49.40 |
49.50 50.20 |
0.80 1.62 |
10:09:04 07.05.2026 |
-6.75 -12.45 |
3.65 8.33 |
-16.45 -25.74 |
||
|
Comet CH0360826991 |
335.60 330.80 |
332.00 337.00 |
4.80 1.45 |
10:39:48 07.05.2026 |
27.40 9.65 |
120.30 62.95 |
94.60 43.63 |
||
|
Compagnie Financiere Tradition CH0014345117 |
296.00 301.00 |
296.00 303.00 |
-5.00 -1.66 |
09:48:54 07.05.2026 |
7.00 2.46 |
-2.00 -0.68 |
69.00 30.94 |
||
|
COSMO Pharmaceuticals NL0011832936 |
77.10 76.70 |
76.40 78.70 |
0.40 0.52 |
10:41:40 07.05.2026 |
-34.30 -29.93 |
16.00 24.88 |
31.40 64.21 |
||
|
CPH Group CH0001624714 |
59.60 59.40 |
59.60 59.60 |
0.20 0.34 |
09:17:41 07.05.2026 |
-7.40 -11.14 |
-9.20 -13.49 |
-10.20 -14.74 |
||
|
Curatis CH1330780979 |
22.50 22.70 |
22.50 22.70 |
-0.20 -0.88 |
10:03:10 07.05.2026 |
7.30 43.45 |
11.55 92.03 |
14.10 141.00 |
||
|
Dätwyler CH0030486770 |
170.40 167.40 |
167.00 171.00 |
3.00 1.79 |
10:39:55 07.05.2026 |
-4.80 -2.90 |
17.60 12.27 |
43.20 36.67 |
||
|
DKSH CH0126673539 |
60.80 60.40 |
60.50 60.90 |
0.40 0.66 |
10:33:56 07.05.2026 |
0.20 0.34 |
3.80 6.77 |
-1.80 -2.92 |
||
|
DocMorris CH0042615283 |
7.43 7.43 |
7.33 7.57 |
0.00 0.00 |
10:32:58 07.05.2026 |
1.22 20.79 |
2.03 40.22 |
-4.38 -38.31 |
||
|
DOTTIKON ES CH0582581713 |
365.00 362.50 |
363.00 366.50 |
2.50 0.69 |
10:39:36 07.05.2026 |
-6.00 -1.67 |
46.50 15.12 |
155.00 77.89 |
||
|
Edisun Power Europe CH0024736404 |
72.40 72.40 |
72.40 72.60 |
0.00 0.00 |
09:50:37 07.05.2026 |
8.20 13.10 |
19.60 38.28 |
27.80 64.65 |
||
|
EFG International CH0022268228 |
16.92 16.94 |
16.92 17.02 |
-0.02 -0.12 |
10:27:52 07.05.2026 |
-2.70 -14.09 |
-0.08 -0.48 |
3.86 30.63 |
||
|
Emmi CH0012829898 |
818.00 820.00 |
817.00 823.00 |
-2.00 -0.24 |
10:39:24 07.05.2026 |
23.00 2.86 |
107.00 14.86 |
18.00 2.22 |
