SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.31 |
17:31:53 31.10.2025 |
0.00 4.17 |
0.00 0.33 |
-0.02 -22.28 |
||
|
Adval Tech CH0008967926 |
41.00 41.00 |
40.20 41.00 |
0.00 0.00 |
16:02:09 31.10.2025 |
2.80 6.51 |
-16.70 -26.72 |
-33.20 -42.03 |
||
|
Allreal CH0008837566 |
192.20 191.80 |
191.40 192.40 |
0.40 0.21 |
17:31:53 31.10.2025 |
6.40 3.47 |
8.80 4.84 |
35.40 22.81 |
||
|
ALSO CH0024590272 |
231.00 231.50 |
228.00 233.50 |
-0.50 -0.22 |
17:31:53 31.10.2025 |
-19.50 -7.72 |
-18.50 -7.36 |
-3.00 -1.27 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.09 11.05 |
10.97 11.18 |
0.04 0.36 |
17:31:53 31.10.2025 |
-0.26 -2.29 |
3.82 52.51 |
1.87 20.36 |
||
|
APG SGA CH0019107025 |
212.00 211.00 |
211.00 215.00 |
1.00 0.47 |
17:31:53 31.10.2025 |
-12.00 -5.33 |
-10.00 -4.48 |
15.00 7.58 |
||
|
Arbonia CH0110240600 |
5.08 5.11 |
5.00 5.12 |
-0.03 -0.59 |
17:31:53 31.10.2025 |
-0.53 -9.36 |
-1.11 -17.79 |
-2.99 -36.85 |
||
|
Ascom CH0011339204 |
3.58 3.63 |
3.53 3.70 |
-0.05 -1.38 |
17:31:53 31.10.2025 |
-0.55 -13.10 |
0.43 13.35 |
-1.23 -25.20 |
||
|
Autoneum CH0127480363 |
160.00 159.40 |
157.00 160.00 |
0.60 0.38 |
17:31:53 31.10.2025 |
17.80 12.19 |
40.00 32.31 |
48.00 41.45 |
||
|
Avolta CH0023405456 |
42.22 42.40 |
41.68 42.42 |
-0.18 -0.42 |
17:31:53 31.10.2025 |
-0.14 -0.33 |
4.18 11.15 |
6.68 19.09 |
||
|
Baloise CH0012410517 |
199.40 201.20 |
198.20 201.80 |
-1.80 -0.89 |
17:31:53 31.10.2025 |
8.10 4.19 |
18.30 9.98 |
33.90 20.21 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.90 24.80 |
24.60 24.90 |
0.10 0.40 |
17:31:53 31.10.2025 |
0.60 2.48 |
0.10 0.40 |
-1.00 -3.88 |
||
|
Banque Cantonale du Jura CH0350665672 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
17:31:53 31.10.2025 |
1.50 2.44 |
2.00 3.28 |
8.00 14.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.30 94.05 |
92.80 94.50 |
0.00 -0.80 |
17:38:43 31.10.2025 |
-1.30 -1.37 |
-7.75 -7.64 |
6.35 7.27 |
||
|
Barry Callebaut CH0009002962 |
1’046.00 1’072.00 |
1’037.00 1’080.00 |
-26.00 -2.43 |
17:31:53 31.10.2025 |
114.00 11.59 |
357.00 48.18 |
-423.00 -27.81 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 936.00 |
930.00 938.00 |
-2.00 -0.21 |
17:31:53 31.10.2025 |
34.00 3.78 |
50.00 5.66 |
82.00 9.62 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.50 46.25 |
46.10 46.75 |
0.25 0.54 |
17:31:53 31.10.2025 |
-11.20 -19.55 |
1.90 4.30 |
2.60 5.98 |
||
|
BELIMO CH1101098163 |
866.00 863.00 |
863.00 872.00 |
3.00 0.35 |
17:31:53 31.10.2025 |
-77.00 -8.24 |
159.00 22.78 |
278.50 48.14 |
||
|
Bell CH0315966322 |
230.50 232.50 |
230.00 236.00 |
-2.00 -0.86 |
17:31:53 31.10.2025 |
-23.50 -9.20 |
-33.50 -12.62 |
-31.50 -11.95 |
||
|
Bellevue CH0028422100 |
8.60 8.56 |
8.50 8.60 |
0.04 0.47 |
17:31:53 31.10.2025 |
0.60 7.58 |
-0.08 -0.93 |
-6.63 -43.76 |
||
|
Berner Kantonalbank CH0009691608 |
262.00 262.00 |
259.50 262.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
8.00 3.15 |
8.50 3.35 |
29.00 12.45 |
||
|
BKW CH0130293662 |
179.90 180.70 |
179.00 181.20 |
-0.80 -0.44 |
17:39:23 31.10.2025 |
-2.80 -1.54 |
13.30 8.04 |
26.30 17.25 |
||
|
Bossard CH0238627142 |
174.60 174.20 |
173.80 177.20 |
0.40 0.23 |
17:31:53 31.10.2025 |
-2.00 -1.15 |
-7.80 -4.34 |
-37.00 -17.70 |
||
|
Bucher Industries CH0002432174 |
356.50 363.50 |
354.50 364.50 |
-7.00 -1.93 |
17:31:53 31.10.2025 |
-23.00 -5.95 |
8.50 2.39 |
20.00 5.82 |
||
|
Burkhalter CH0212255803 |
142.80 143.20 |
142.40 144.00 |
-0.40 -0.28 |
17:31:53 31.10.2025 |
-2.60 -1.79 |
20.40 16.64 |
53.60 59.96 |
||
|
BVZ CH0008207356 |
1’060.00 1’060.00 |
1’060.00 1’070.00 |
0.00 0.00 |
17:17:52 31.10.2025 |
60.00 6.00 |
125.00 13.37 |
160.00 17.78 |
||
|
Bystronic CH0244017502 |
299.00 251.50 |
253.50 299.50 |
47.50 18.89 |
17:31:53 31.10.2025 |
-140.50 -35.71 |
1.00 0.40 |
-73.00 -22.39 |
||
|
Calida CH0126639464 |
13.60 13.78 |
13.60 13.96 |
-0.18 -1.31 |
17:31:53 31.10.2025 |
-0.56 -3.88 |
-1.98 -12.48 |
-12.10 -46.58 |
||
|
Carlo Gavazzi CH1278877563 |
159.50 160.50 |
157.50 161.00 |
-1.00 -0.62 |
17:31:53 31.10.2025 |
-32.50 -17.02 |
-35.50 -18.30 |
-49.50 -23.80 |
||
|
Cembra Money Bank CH0225173167 |
91.95 91.60 |
91.30 92.10 |
0.35 0.38 |
17:31:53 31.10.2025 |
0.35 0.39 |
-8.55 -8.59 |
13.00 16.68 |
||
|
Cicor Technologies CH0008702190 |
221.00 213.00 |
210.00 221.00 |
8.00 3.76 |
17:36:49 31.10.2025 |
15.00 7.73 |
98.00 88.29 |
156.60 298.85 |
||
|
Clariant CH0012142631 |
7.22 7.16 |
7.09 7.28 |
0.06 0.77 |
17:31:53 31.10.2025 |
-1.35 -15.90 |
-1.63 -18.62 |
-4.32 -37.68 |
||
|
COLTENE CH0025343259 |
45.25 45.70 |
44.90 45.65 |
-0.45 -0.98 |
17:31:53 31.10.2025 |
-8.65 -15.99 |
-17.05 -27.28 |
-9.35 -17.06 |
||
|
Comet CH0360826991 |
196.10 197.70 |
194.70 199.50 |
-1.60 -0.81 |
17:31:54 31.10.2025 |
-70.70 -26.70 |
-18.10 -8.53 |
-102.90 -34.65 |
||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 302.00 |
300.00 306.00 |
2.00 0.66 |
17:31:53 31.10.2025 |
69.00 29.49 |
85.00 38.99 |
151.50 100.00 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 67.80 |
66.80 68.50 |
-0.30 -0.44 |
17:32:03 31.10.2025 |
6.60 10.89 |
19.55 41.03 |
-1.00 -1.47 |
||
|
CPH Group CH0001624714 |
70.00 70.20 |
69.60 70.00 |
-0.20 -0.28 |
17:31:53 31.10.2025 |
-5.80 -7.71 |
3.20 4.83 |
0.20 0.29 |
||
|
Curatis CH1330780979 |
12.70 13.50 |
12.65 12.70 |
-0.80 -5.93 |
14:25:48 31.10.2025 |
2.25 20.00 |
3.40 33.66 |
3.50 35.00 |
||
|
Dätwyler CH0030486770 |
148.00 147.20 |
146.40 148.40 |
0.80 0.54 |
17:31:53 31.10.2025 |
4.00 2.77 |
29.40 24.75 |
0.40 0.27 |
||
|
DKSH CH0126673539 |
56.00 56.20 |
55.70 56.50 |
-0.20 -0.36 |
17:31:53 31.10.2025 |
-0.90 -1.57 |
-4.50 -7.40 |
-5.70 -9.19 |
||
|
DocMorris CH0042615283 |
5.52 5.54 |
5.52 5.68 |
-0.02 -0.27 |
17:31:53 31.10.2025 |
-2.20 -28.27 |
-5.85 -51.24 |
-11.79 -67.92 |
||
|
DOTTIKON ES CH0582581713 |
317.00 318.00 |
312.00 318.00 |
-1.00 -0.31 |
17:31:53 31.10.2025 |
0.00 0.00 |
121.70 61.84 |
81.00 34.11 |
