SPI Extra 1781097 / CH0017810976
5’631.97
Pkt
3.74
Pkt
0.07
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.03 |
16:30:29 24.06.2025 |
0.00 3.81 |
0.01 13.21 |
0.00 -0.33 |
||
|
Adval Tech CH0008967926 |
51.00 51.00 |
0.00 0.00 |
0.00 0.00 |
11:04:07 23.06.2025 |
-17.00 -25.00 |
-29.00 -36.25 |
-46.00 -47.42 |
||
|
Allreal CH0008837566 |
187.00 190.80 |
186.80 191.80 |
-3.80 -1.99 |
16:57:15 24.06.2025 |
10.20 5.71 |
26.00 15.97 |
36.40 23.88 |
||
|
ALSO CH0024590272 |
263.00 256.00 |
258.00 263.50 |
7.00 2.73 |
17:00:13 24.06.2025 |
-3.00 -1.15 |
38.50 17.58 |
-21.50 -7.71 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.26 8.75 |
8.99 9.32 |
0.51 5.83 |
17:00:17 24.06.2025 |
-0.93 -10.33 |
2.17 36.44 |
-4.93 -37.81 |
||
|
APG SGA CH0019107025 |
233.00 232.00 |
230.00 234.00 |
1.00 0.43 |
16:27:58 24.06.2025 |
14.00 6.25 |
40.50 20.51 |
40.50 20.51 |
||
|
Arbonia CH0110240600 |
5.30 5.30 |
5.28 5.45 |
0.00 0.00 |
16:59:13 24.06.2025 |
-2.14 -28.95 |
-2.03 -27.80 |
-3.32 -38.71 |
||
|
Ascom CH0011339204 |
3.68 3.68 |
3.67 3.73 |
0.00 0.00 |
16:59:06 24.06.2025 |
0.04 1.10 |
-0.37 -9.18 |
-4.25 -53.73 |
||
|
Autoneum CH0127480363 |
140.00 142.60 |
139.80 145.00 |
-2.60 -1.82 |
17:01:43 24.06.2025 |
15.60 12.26 |
26.20 22.47 |
10.80 8.18 |
||
|
Avolta CH0023405456 |
42.54 42.08 |
42.28 43.36 |
0.46 1.09 |
17:00:13 24.06.2025 |
2.40 6.09 |
5.66 15.65 |
4.62 12.42 |
||
|
Baloise CH0012410517 |
186.60 185.90 |
186.20 188.80 |
0.70 0.38 |
17:00:18 24.06.2025 |
2.10 1.14 |
23.90 14.73 |
26.70 16.75 |
||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 234.00 |
233.00 237.00 |
3.00 1.28 |
17:01:44 24.06.2025 |
-26.00 -9.92 |
-17.00 -6.72 |
-44.00 -15.71 |
||
|
Banque Cantonale du Jura CH0350665672 |
56.50 56.50 |
56.50 57.50 |
0.00 0.00 |
16:16:33 24.06.2025 |
-2.00 -3.42 |
1.00 1.80 |
-4.00 -6.61 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
91.20 90.30 |
90.70 91.65 |
0.90 1.00 |
17:01:47 24.06.2025 |
-6.95 -7.24 |
6.90 8.40 |
-9.20 -9.36 |
||
|
Barry Callebaut CH0009002962 |
889.00 885.00 |
885.00 904.00 |
4.00 0.45 |
17:00:19 24.06.2025 |
-317.50 -26.57 |
-327.50 -27.18 |
-668.50 -43.24 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
922.00 926.00 |
922.00 930.00 |
-4.00 -0.43 |
16:48:51 24.06.2025 |
4.00 0.43 |
74.00 8.67 |
76.00 8.92 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.50 48.30 |
48.30 49.50 |
0.20 0.41 |
17:00:42 24.06.2025 |
1.85 3.85 |
8.55 20.68 |
9.30 22.91 |
||
|
BELIMO CH1101098163 |
793.00 799.50 |
792.00 817.00 |
-6.50 -0.81 |
17:00:57 24.06.2025 |
225.50 39.60 |
204.00 34.52 |
360.00 82.76 |
||
|
Bell CH0315966322 |
258.00 260.50 |
257.00 262.50 |
-2.50 -0.96 |
16:41:31 24.06.2025 |
6.50 2.58 |
-8.50 -3.19 |
-7.50 -2.82 |
||
|
Bellevue CH0028422100 |
7.56 7.10 |
7.12 7.56 |
0.46 6.48 |
16:59:05 24.06.2025 |
-3.85 -34.84 |
-4.20 -36.84 |
-10.45 -59.21 |
||
|
Berner Kantonalbank CH0009691608 |
249.50 249.50 |
248.00 250.00 |
0.00 0.00 |
16:48:23 24.06.2025 |
3.00 1.22 |
15.00 6.44 |
14.00 5.98 |
||
|
BKW CH0130293662 |
173.30 175.10 |
172.80 175.40 |
-1.80 -1.03 |
17:00:06 24.06.2025 |
21.50 14.27 |
24.80 16.82 |
28.60 19.92 |
||
|
Bossard CH0238627142 |
174.20 176.60 |
173.20 179.80 |
-2.40 -1.36 |
16:59:04 24.06.2025 |
-26.50 -12.96 |
-13.00 -6.81 |
-39.00 -17.97 |
||
|
Bucher Industries CH0002432174 |
385.50 383.50 |
384.50 391.00 |
2.00 0.52 |
17:00:14 24.06.2025 |
2.00 0.52 |
62.50 19.26 |
29.00 8.10 |
||
|
Burkhalter CH0212255803 |
128.00 127.40 |
127.40 129.20 |
0.60 0.47 |
16:38:25 24.06.2025 |
19.60 18.67 |
34.30 37.98 |
31.70 34.12 |
||
|
BVZ CH0008207356 |
970.00 965.00 |
970.00 970.00 |
5.00 0.52 |
14:50:10 24.06.2025 |
10.00 1.02 |
140.00 16.47 |
-50.00 -4.81 |
||
|
Bystronic CH0244017502 |
376.50 374.00 |
372.00 379.00 |
2.50 0.67 |
16:44:58 24.06.2025 |
61.00 18.83 |
70.00 22.22 |
-28.00 -6.78 |
||
|
Calida CH0126639464 |
15.12 15.42 |
15.10 15.80 |
-0.30 -1.95 |
17:00:18 24.06.2025 |
-3.62 -18.97 |
-6.45 -29.44 |
-14.34 -48.13 |
||
|
Carlo Gavazzi CH1278877563 |
207.00 207.00 |
0.00 0.00 |
0.00 0.00 |
16:17:40 23.06.2025 |
7.00 3.45 |
19.00 9.95 |
-87.00 -29.29 |
||
|
Cembra Money Bank CH0225173167 |
98.60 98.15 |
98.40 99.60 |
0.45 0.46 |
17:00:57 24.06.2025 |
0.35 0.36 |
17.05 21.04 |
20.20 25.93 |
||
|
Cicor Technologies CH0008702190 |
139.50 138.00 |
135.50 140.00 |
1.50 1.09 |
16:56:48 24.06.2025 |
43.80 44.60 |
86.20 154.48 |
90.40 175.19 |
||
|
Clariant CH0012142631 |
8.55 8.26 |
8.20 8.63 |
0.29 3.51 |
17:00:16 24.06.2025 |
-1.89 -18.87 |
-1.31 -13.93 |
-5.21 -39.11 |
||
|
COLTENE CH0025343259 |
67.10 66.90 |
66.90 68.00 |
0.20 0.30 |
16:56:29 24.06.2025 |
6.00 9.80 |
16.80 33.33 |
18.80 38.84 |
||
|
Comet CH0360826991 |
247.40 238.60 |
243.60 247.80 |
8.80 3.69 |
17:01:26 24.06.2025 |
-0.40 -0.17 |
-11.90 -4.81 |
-140.90 -37.42 |
||
|
Compagnie Financiere Tradition CH0014345117 |
216.00 216.00 |
215.00 217.00 |
0.00 0.00 |
16:41:31 24.06.2025 |
16.50 8.35 |
46.50 27.76 |
72.50 51.24 |
||
|
COSMO Pharmaceuticals NL0011832936 |
57.30 56.30 |
56.90 58.10 |
1.00 1.78 |
16:54:06 24.06.2025 |
-0.10 -0.18 |
-3.40 -5.70 |
-14.10 -20.03 |
||
|
CPH Group CH0001624714 |
72.80 71.80 |
72.60 73.00 |
1.00 1.39 |
16:38:52 24.06.2025 |
-1.80 -2.49 |
-2.40 -3.30 |
3.98 5.99 |
||
|
Curatis CH1330780979 |
11.45 11.90 |
11.20 11.85 |
-0.45 -3.78 |
16:01:46 24.06.2025 |
1.05 10.34 |
-1.40 -11.11 |
4.70 72.31 |
||
|
Dätwyler CH0030486770 |
117.80 117.60 |
116.80 121.20 |
0.20 0.17 |
16:32:14 24.06.2025 |
1.80 1.52 |
-13.20 -9.91 |
-59.00 -32.96 |
||
|
DKSH CH0126673539 |
61.80 61.10 |
61.60 64.10 |
0.70 1.15 |
16:53:46 24.06.2025 |
-12.90 -17.72 |
-7.10 -10.60 |
-2.20 -3.54 |
||
|
DocMorris CH0042615283 |
6.84 6.52 |
6.60 6.95 |
0.32 4.91 |
16:58:58 24.06.2025 |
-2.51 -28.19 |
-3.33 -34.26 |
-22.48 -77.84 |
||
|
dormakaba CH0011795959 |
720.00 706.00 |
716.00 729.00 |
14.00 1.98 |
17:01:44 24.06.2025 |
4.00 0.58 |
36.00 5.51 |
219.00 46.60 |
||
|
DOTTIKON ES CH0582581713 |
289.00 288.50 |
287.00 292.50 |
0.50 0.17 |
16:50:02 24.06.2025 |
92.90 47.01 |
74.00 34.18 |
38.50 15.28 |
