SPI Extra 1781097 / CH0017810976
6’348.31
Pkt
47.26
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 0.88 |
17:31:09 29.05.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -11.66 |
||
|
Adval Tech CH0008967926 |
45.00 40.00 |
41.00 45.00 |
5.00 12.50 |
17:36:36 29.05.2026 |
9.20 26.44 |
6.00 15.79 |
-8.50 -16.19 |
||
|
Allreal CH0008837566 |
209.50 208.00 |
208.50 210.50 |
1.50 0.72 |
17:31:09 29.05.2026 |
-31.00 -13.14 |
3.00 1.49 |
18.20 9.74 |
||
|
ALSO CH0024590272 |
185.40 178.00 |
178.00 186.40 |
7.40 4.16 |
17:31:09 29.05.2026 |
12.40 7.57 |
-37.30 -17.47 |
-83.30 -32.10 |
||
|
ams-OSRAM AT0000A3EPA4 |
20.14 20.52 |
19.74 20.62 |
-0.38 -1.85 |
17:39:05 29.05.2026 |
12.00 140.05 |
12.10 142.88 |
12.51 155.40 |
||
|
APG SGA CH0019107025 |
182.50 179.50 |
179.00 182.50 |
3.00 1.67 |
17:31:09 29.05.2026 |
-32.50 -15.26 |
-29.50 -14.05 |
-54.50 -23.19 |
||
|
Arbonia CH0110240600 |
4.13 4.06 |
4.01 4.18 |
0.08 1.85 |
17:31:09 29.05.2026 |
-0.90 -18.10 |
-1.11 -21.51 |
-1.98 -32.84 |
||
|
Ascom CH0011339204 |
6.06 5.98 |
5.98 6.15 |
0.08 1.34 |
17:31:09 29.05.2026 |
0.87 17.33 |
2.39 68.05 |
2.18 58.55 |
||
|
Autoneum CH0127480363 |
118.80 120.40 |
118.80 122.80 |
-1.60 -1.33 |
17:31:09 29.05.2026 |
-5.20 -4.09 |
-29.20 -19.34 |
-23.40 -16.12 |
||
|
Avolta CH0023405456 |
49.30 47.88 |
48.16 49.42 |
1.42 2.97 |
17:34:11 29.05.2026 |
-3.03 -5.97 |
3.60 8.16 |
3.72 8.45 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 33.50 |
33.50 33.80 |
0.20 0.60 |
17:31:09 29.05.2026 |
2.00 6.27 |
9.50 38.93 |
9.70 40.08 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.00 97.50 |
83.50 96.50 |
-7.50 -7.69 |
17:36:18 29.05.2026 |
20.00 25.64 |
28.00 40.00 |
38.00 63.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.50 118.40 |
117.40 118.90 |
-0.90 -0.76 |
17:31:09 29.05.2026 |
0.80 0.68 |
21.30 21.87 |
22.75 23.71 |
||
|
Barry Callebaut CH0009002962 |
1’203.00 1’215.00 |
1’200.00 1’239.00 |
-12.00 -0.99 |
17:31:09 29.05.2026 |
-229.00 -15.85 |
-71.00 -5.52 |
391.00 47.39 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’060.00 |
1’055.00 1’080.00 |
20.00 1.89 |
17:31:09 29.05.2026 |
-140.00 -11.76 |
104.00 10.99 |
112.00 11.94 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.10 52.50 |
51.50 53.00 |
-0.40 -0.76 |
17:31:09 29.05.2026 |
-1.70 -3.08 |
4.45 9.07 |
8.75 19.55 |
||
|
BELIMO CH1101098163 |
827.00 804.00 |
799.50 834.50 |
23.00 2.86 |
17:31:09 29.05.2026 |
43.00 5.57 |
29.50 3.76 |
13.50 1.68 |
||
|
Bell CH0315966322 |
176.00 180.20 |
175.60 181.40 |
-4.20 -2.33 |
17:31:09 29.05.2026 |
-36.20 -16.76 |
-49.70 -21.66 |
-82.20 -31.37 |
||
|
Bellevue CH0028422100 |
7.46 7.54 |
7.46 7.58 |
-0.08 -1.06 |
17:31:09 29.05.2026 |
-1.22 -13.77 |
-1.38 -15.30 |
-1.88 -19.75 |
||
|
Berner Kantonalbank CH0009691608 |
379.50 375.00 |
371.50 379.50 |
4.50 1.20 |
17:31:09 29.05.2026 |
0.00 0.00 |
95.00 34.55 |
121.00 48.59 |
||
|
BKW CH0130293662 |
148.00 146.30 |
145.90 148.00 |
1.70 1.16 |
17:31:09 29.05.2026 |
-4.90 -3.24 |
-21.10 -12.59 |
-24.40 -14.28 |
||
|
Bossard CH0238627142 |
171.50 172.00 |
171.50 175.50 |
-0.50 -0.29 |
17:31:09 29.05.2026 |
8.20 4.95 |
17.00 10.83 |
-18.60 -9.66 |
||
|
Bucher Industries CH0002432174 |
316.50 314.50 |
312.50 317.00 |
2.00 0.64 |
17:33:50 29.05.2026 |
-67.00 -17.54 |
-43.00 -12.01 |
-81.50 -20.55 |
||
|
Burkhalter CH0212255803 |
163.00 165.00 |
162.00 165.80 |
-2.00 -1.21 |
17:31:09 29.05.2026 |
3.60 2.21 |
27.20 19.54 |
38.20 29.80 |
||
|
BVZ CH0008207356 |
1’600.00 1’570.00 |
1’560.00 1’600.00 |
30.00 1.91 |
17:36:20 29.05.2026 |
200.00 14.81 |
470.00 43.52 |
570.00 58.16 |
||
|
Bystronic CH0244017502 |
204.50 200.00 |
198.40 204.50 |
4.50 2.25 |
17:31:09 29.05.2026 |
-56.00 -21.96 |
-53.00 -21.03 |
-125.00 -38.58 |
||
|
Calida CH0126639464 |
17.18 17.36 |
16.96 17.50 |
-0.18 -1.04 |
17:31:09 29.05.2026 |
4.46 34.57 |
5.10 41.60 |
0.86 5.21 |
||
|
Carlo Gavazzi CH1278877563 |
156.00 151.00 |
151.00 156.00 |
5.00 3.31 |
17:31:09 29.05.2026 |
0.50 0.32 |
-16.50 -9.48 |
-44.50 -22.03 |
||
|
Cembra Money Bank CH0225173167 |
95.00 96.75 |
93.55 97.35 |
-1.75 -1.81 |
17:31:09 29.05.2026 |
-2.65 -2.66 |
2.00 2.11 |
-3.45 -3.44 |
||
|
Cicor Technologies CH0008702190 |
158.00 158.00 |
156.60 158.00 |
0.00 0.00 |
17:31:09 29.05.2026 |
-14.10 -8.47 |
-26.60 -14.86 |
30.40 24.92 |
||
|
Clariant CH0012142631 |
8.03 8.11 |
8.03 8.28 |
-0.08 -0.99 |
17:38:18 29.05.2026 |
0.12 1.48 |
1.20 17.45 |
-0.35 -4.17 |
||
|
COLTENE CH0025343259 |
51.30 50.70 |
50.30 51.30 |
0.60 1.18 |
17:31:09 29.05.2026 |
-5.90 -10.30 |
1.50 3.01 |
-15.70 -23.40 |
||
|
Comet CH0360826991 |
371.20 371.20 |
368.40 376.80 |
0.00 0.00 |
17:31:09 29.05.2026 |
70.20 23.59 |
175.60 91.36 |
140.60 61.88 |
||
|
Compagnie Financiere Tradition CH0014345117 |
261.50 263.00 |
258.50 263.50 |
-1.50 -0.57 |
17:31:09 29.05.2026 |
-3.00 -1.11 |
-29.00 -9.76 |
46.00 20.72 |
||
|
COSMO Pharmaceuticals NL0011832936 |
78.00 79.50 |
77.40 80.00 |
-1.50 -1.89 |
17:31:09 29.05.2026 |
-33.40 -29.35 |
18.20 29.26 |
25.10 45.39 |
||
|
CPH Group CH0001624714 |
58.00 58.40 |
57.60 58.80 |
-0.40 -0.68 |
17:31:09 29.05.2026 |
-7.40 -11.25 |
-10.80 -15.61 |
-10.40 -15.12 |
||
|
Curatis CH1330780979 |
24.90 24.40 |
24.40 25.00 |
0.50 2.05 |
17:31:09 29.05.2026 |
4.95 26.54 |
11.40 93.44 |
12.75 117.51 |
||
|
Dätwyler CH0030486770 |
158.60 161.00 |
158.60 161.60 |
-2.40 -1.49 |
17:31:09 29.05.2026 |
-7.60 -4.52 |
4.00 2.56 |
41.40 34.79 |
||
|
DKSH CH0126673539 |
62.00 63.10 |
62.00 63.70 |
-1.10 -1.74 |
17:31:09 29.05.2026 |
0.80 1.28 |
7.00 12.48 |
-0.90 -1.41 |
||
|
DocMorris CH0042615283 |
7.04 6.94 |
6.97 7.39 |
0.10 1.37 |
17:31:09 29.05.2026 |
1.57 30.30 |
1.24 22.47 |
-1.89 -21.88 |
||
|
DOTTIKON ES CH0582581713 |
310.00 392.00 |
307.00 354.50 |
-82.00 -20.92 |
17:31:09 29.05.2026 |
30.00 8.33 |
35.50 10.01 |
129.00 49.43 |
||
|
Edisun Power Europe CH0024736404 |
68.80 68.40 |
68.20 69.00 |
0.40 0.58 |
17:31:09 29.05.2026 |
1.40 2.13 |
16.00 31.37 |
20.40 43.78 |
||
|
EFG International CH0022268228 |
16.30 16.16 |
15.88 16.30 |
0.14 0.87 |
17:31:09 29.05.2026 |
-2.44 -12.92 |
-1.98 -10.75 |
2.06 14.33 |
