SPI Extra 1781097 / CH0017810976
6’012.18
Pkt
3.83
Pkt
0.06
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.05 0.06 |
0.00 5.28 |
16:31:06 23.12.2025 |
-0.02 -25.82 |
-0.01 -14.38 |
-0.01 -13.49 |
||
|
Adval Tech CH0008967926 |
37.60 37.60 |
37.60 38.20 |
0.00 0.00 |
15:43:37 23.12.2025 |
-8.40 -18.26 |
-13.40 -26.27 |
-41.90 -52.70 |
||
|
Allreal CH0008837566 |
203.00 203.50 |
201.50 204.00 |
-0.50 -0.25 |
17:31:08 23.12.2025 |
20.30 11.08 |
12.70 6.66 |
39.50 24.09 |
||
|
ALSO CH0024590272 |
213.50 215.00 |
210.50 215.50 |
-1.50 -0.70 |
17:31:08 23.12.2025 |
-34.50 -13.83 |
-41.00 -16.02 |
-8.00 -3.59 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.63 7.63 |
7.50 7.70 |
-0.01 -0.07 |
17:31:08 23.12.2025 |
-4.16 -35.28 |
-1.12 -12.80 |
1.73 29.23 |
||
|
APG SGA CH0019107025 |
205.00 203.00 |
201.00 205.00 |
2.00 0.99 |
17:31:18 23.12.2025 |
-12.00 -5.58 |
-29.00 -12.50 |
4.50 2.27 |
||
|
Arbonia CH0110240600 |
5.22 5.31 |
5.21 5.33 |
-0.09 -1.69 |
17:31:08 23.12.2025 |
-0.31 -5.52 |
0.01 0.19 |
-1.95 -26.85 |
||
|
Ascom CH0011339204 |
3.64 3.66 |
3.41 3.67 |
-0.02 -0.41 |
17:31:08 23.12.2025 |
-0.09 -2.40 |
-0.01 -0.41 |
-0.32 -8.04 |
||
|
Autoneum CH0127480363 |
167.00 167.80 |
165.00 168.40 |
-0.80 -0.48 |
17:31:08 23.12.2025 |
2.20 1.33 |
25.20 17.67 |
51.80 44.66 |
||
|
Avolta CH0023405456 |
46.96 47.34 |
46.78 47.42 |
-0.38 -0.80 |
17:31:08 23.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.00 24.00 |
23.90 24.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
0.20 0.84 |
0.60 2.56 |
-1.50 -5.88 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
17:18:53 23.12.2025 |
4.00 6.25 |
11.50 20.35 |
12.50 22.52 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.30 99.35 |
99.20 101.10 |
0.95 0.96 |
17:31:08 23.12.2025 |
6.60 7.12 |
9.05 10.02 |
16.90 20.50 |
||
|
Barry Callebaut CH0009002962 |
1’258.00 1’261.00 |
1’241.00 1’264.00 |
-3.00 -0.24 |
17:31:08 23.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
982.00 976.00 |
974.00 982.00 |
6.00 0.61 |
17:31:08 23.12.2025 |
60.00 6.55 |
50.00 5.40 |
112.00 12.96 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.20 54.50 |
54.40 55.90 |
0.70 1.28 |
17:31:08 23.12.2025 |
7.80 16.70 |
6.20 12.84 |
13.35 32.44 |
||
|
BELIMO CH1101098163 |
780.50 782.50 |
774.00 782.00 |
-2.00 -0.26 |
17:31:08 23.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
||
|
Bell CH0315966322 |
220.00 223.00 |
219.50 226.00 |
-3.00 -1.35 |
17:31:08 23.12.2025 |
-18.50 -7.66 |
-37.50 -14.40 |
-41.00 -15.53 |
||
|
Bellevue CH0028422100 |
10.40 10.85 |
10.30 10.90 |
-0.45 -4.15 |
17:31:08 23.12.2025 |
3.51 47.82 |
3.75 52.82 |
-0.70 -6.06 |
||
|
Berner Kantonalbank CH0009691608 |
306.50 305.50 |
302.00 306.50 |
1.00 0.33 |
17:31:08 23.12.2025 |
51.50 20.28 |
56.00 22.44 |
73.50 31.68 |
||
|
BKW CH0130293662 |
168.50 169.00 |
167.80 169.60 |
-0.50 -0.30 |
17:31:09 23.12.2025 |
2.70 1.62 |
-6.10 -3.48 |
18.60 12.37 |
||
|
Bossard CH0238627142 |
155.20 154.00 |
153.60 156.80 |
1.20 0.78 |
17:31:08 23.12.2025 |
-21.60 -12.30 |
-22.60 -12.80 |
-36.60 -19.20 |
||
|
Bucher Industries CH0002432174 |
368.00 369.50 |
366.50 370.50 |
-1.50 -0.41 |
17:31:08 23.12.2025 |
-26.50 -6.69 |
-14.00 -3.65 |
45.50 14.04 |
||
|
Burkhalter CH0212255803 |
138.40 138.60 |
137.40 139.20 |
-0.20 -0.14 |
17:31:08 23.12.2025 |
4.20 3.13 |
11.20 8.79 |
48.70 54.17 |
||
|
BVZ CH0008207356 |
1’190.00 1’200.00 |
1’190.00 1’190.00 |
-10.00 -0.83 |
17:19:18 23.12.2025 |
150.00 14.29 |
235.00 24.35 |
335.00 38.73 |
||
|
Bystronic CH0244017502 |
266.00 264.00 |
263.00 269.00 |
2.00 0.76 |
17:31:08 23.12.2025 |
-52.00 -16.46 |
-110.00 -29.41 |
-45.00 -14.56 |
||
|
Calida CH0126639464 |
11.90 11.90 |
11.36 12.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
-1.92 -13.89 |
-3.52 -22.83 |
-11.29 -48.68 |
||
|
Carlo Gavazzi CH1278877563 |
169.00 165.50 |
160.00 169.00 |
3.50 2.11 |
17:33:18 23.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
||
|
Cembra Money Bank CH0225173167 |
98.85 98.75 |
98.40 99.35 |
0.10 0.10 |
17:31:10 23.12.2025 |
8.55 9.48 |
0.60 0.61 |
17.35 21.31 |
||
|
Cicor Technologies CH0008702190 |
124.00 124.50 |
120.00 126.50 |
-0.50 -0.40 |
17:31:08 23.12.2025 |
-66.00 -34.65 |
-13.50 -9.78 |
68.90 123.92 |
||
|
Clariant CH0012142631 |
7.04 7.06 |
7.04 7.17 |
-0.02 -0.28 |
17:31:08 23.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
COLTENE CH0025343259 |
53.70 53.20 |
52.90 53.90 |
0.50 0.94 |
17:31:08 23.12.2025 |
6.45 13.80 |
-13.70 -20.48 |
1.80 3.50 |
||
|
Comet CH0360826991 |
220.80 216.40 |
215.40 223.40 |
4.40 2.03 |
17:31:08 23.12.2025 |
7.80 3.74 |
-22.20 -9.30 |
-34.60 -13.78 |
||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 289.00 |
285.00 290.00 |
-3.00 -1.04 |
17:31:08 23.12.2025 |
17.00 6.25 |
73.00 33.80 |
117.00 68.02 |
||
|
COSMO Pharmaceuticals NL0011832936 |
105.20 104.00 |
104.00 106.00 |
1.20 1.15 |
17:31:08 23.12.2025 |
38.40 58.54 |
47.70 84.72 |
42.80 69.93 |
||
|
CPH Group CH0001624714 |
67.20 66.60 |
66.00 67.20 |
0.60 0.90 |
17:31:08 23.12.2025 |
-9.00 -11.90 |
-5.20 -7.24 |
-7.40 -10.00 |
||
|
Curatis CH1330780979 |
11.55 11.65 |
11.25 11.55 |
-0.10 -0.86 |
16:03:40 23.12.2025 |
-2.00 -14.65 |
-0.25 -2.10 |
-1.05 -8.27 |
||
|
Dätwyler CH0030486770 |
163.40 157.00 |
159.00 164.60 |
6.40 4.08 |
17:31:08 23.12.2025 |
13.80 9.64 |
39.40 33.50 |
24.00 18.05 |
||
|
DKSH CH0126673539 |
56.80 56.90 |
56.70 57.50 |
-0.10 -0.18 |
17:31:08 23.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
||
|
DocMorris CH0042615283 |
5.63 5.64 |
5.55 5.85 |
-0.01 -0.09 |
17:31:08 23.12.2025 |
-0.48 -7.84 |
-0.88 -13.50 |
-4.23 -42.85 |
||
|
DOTTIKON ES CH0582581713 |
341.00 335.50 |
334.00 342.00 |
5.50 1.64 |
17:31:18 23.12.2025 |
35.50 11.83 |
47.00 16.29 |
119.00 54.97 |
||
|
Edisun Power Europe CH0024736404 |
53.20 52.80 |
53.20 53.20 |
0.40 0.76 |
10:35:04 23.12.2025 |
2.40 4.76 |
0.00 0.00 |
12.00 29.41 |
||
|
EFG International CH0022268228 |
19.02 19.02 |
18.84 19.04 |
0.00 0.00 |
17:33:58 23.12.2025 |
2.78 17.12 |
4.74 33.19 |
6.24 48.83 |
||
|
Emmi CH0012829898 |
729.00 736.00 |
723.00 735.00 |
-7.00 -0.95 |
17:31:08 23.12.2025 |
37.00 5.29 |
-65.00 -8.11 |
2.00 0.27 |
