SPI Extra 1781097 / CH0017810976
6’530.64
Pkt
-50.10
Pkt
-0.76
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 3.45 |
17:30:53 31.07.2026 |
-0.01 -19.35 |
-0.01 -19.68 |
-0.02 -30.56 |
||
|
Adecco CH0012138605 |
22.50 22.80 |
22.36 23.16 |
-0.30 -1.32 |
17:30:53 31.07.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
||
|
Adval Tech CH0008967926 |
43.00 43.00 |
0.00 0.00 |
0.00 0.00 |
17:30:53 31.07.2026 |
9.00 24.86 |
12.20 36.97 |
2.20 5.12 |
||
|
AEVIS VICTORIA CH0478634105 |
12.90 13.20 |
12.60 13.30 |
-0.30 -2.27 |
17:36:12 31.07.2026 |
-0.35 -2.56 |
-0.40 -2.92 |
-0.25 -1.85 |
||
|
Allreal CH0008837566 |
211.50 213.50 |
211.50 216.00 |
-2.00 -0.94 |
17:30:53 31.07.2026 |
-0.50 -0.23 |
-13.00 -5.75 |
28.80 15.64 |
||
|
ALSO CH0024590272 |
192.80 190.40 |
191.80 195.60 |
2.40 1.26 |
17:30:53 31.07.2026 |
33.40 20.82 |
-5.00 -2.52 |
-58.70 -23.25 |
||
|
ams-OSRAM AT0000A3EPA4 |
15.95 15.77 |
15.88 16.85 |
0.18 1.14 |
17:32:19 31.07.2026 |
2.61 21.00 |
6.99 86.83 |
3.70 32.63 |
||
|
APG SGA CH0019107025 |
199.50 201.00 |
198.50 201.00 |
-1.50 -0.75 |
17:30:53 31.07.2026 |
20.50 11.36 |
-10.00 -4.74 |
-24.00 -10.67 |
||
|
Arbonia CH0110240600 |
3.84 3.88 |
3.80 3.94 |
-0.04 -1.03 |
17:30:53 31.07.2026 |
-0.26 -6.30 |
-1.18 -23.37 |
-1.79 -31.63 |
||
|
Ascom CH0011339204 |
5.11 5.19 |
5.06 5.29 |
-0.08 -1.54 |
17:30:53 31.07.2026 |
-0.08 -1.52 |
-0.16 -2.99 |
0.99 23.57 |
||
|
Autoneum CH0127480363 |
130.60 130.40 |
130.60 136.80 |
0.20 0.15 |
17:30:53 31.07.2026 |
21.20 18.60 |
8.80 6.96 |
-10.80 -7.40 |
||
|
Avolta CH0023405456 |
48.34 50.10 |
48.34 50.35 |
-1.76 -3.51 |
17:30:53 31.07.2026 |
6.44 14.98 |
2.14 4.52 |
7.62 18.22 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.50 32.40 |
32.40 32.80 |
0.10 0.31 |
17:30:53 31.07.2026 |
-3.30 -9.22 |
4.70 16.91 |
8.30 34.30 |
||
|
Banque Cantonale du Jura CH0350665672 |
80.00 80.00 |
79.00 80.00 |
0.00 0.00 |
17:30:53 31.07.2026 |
-26.50 -25.00 |
5.50 7.43 |
18.00 29.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 126.00 |
126.00 127.60 |
1.00 0.79 |
17:30:53 31.07.2026 |
2.40 1.95 |
21.00 20.08 |
30.65 32.28 |
||
|
Barry Callebaut CH0009002962 |
1’127.00 1’140.00 |
1’116.00 1’138.00 |
-13.00 -1.14 |
17:30:53 31.07.2026 |
-20.00 -1.71 |
-203.00 -15.01 |
165.00 16.77 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’085.00 |
1’080.00 1’095.00 |
-5.00 -0.46 |
17:30:53 31.07.2026 |
5.00 0.46 |
-50.00 -4.41 |
185.00 20.56 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.90 52.20 |
51.50 52.80 |
-0.30 -0.57 |
17:30:53 31.07.2026 |
-2.00 -3.68 |
-1.60 -2.96 |
-4.90 -8.55 |
||
|
BB Biotech CH0038389992 |
51.10 52.00 |
51.10 53.30 |
-0.90 -1.73 |
17:30:53 31.07.2026 |
8.25 18.69 |
6.05 13.05 |
20.05 61.98 |
||
|
BELIMO CH1101098163 |
840.00 836.00 |
840.00 862.50 |
4.00 0.48 |
17:30:53 31.07.2026 |
84.00 11.78 |
-48.00 -5.68 |
-137.00 -14.67 |
||
|
Bell CH0315966322 |
181.80 180.60 |
179.80 182.00 |
1.20 0.66 |
17:30:53 31.07.2026 |
-6.00 -3.21 |
-41.20 -18.56 |
-74.70 -29.24 |
||
|
Bellevue CH0028422100 |
7.30 7.30 |
7.30 7.36 |
0.00 0.00 |
17:30:53 31.07.2026 |
-0.40 -5.28 |
-4.12 -36.46 |
-0.74 -9.34 |
||
|
Berner Kantonalbank CH0009691608 |
385.50 384.00 |
380.00 387.50 |
1.50 0.39 |
17:30:53 31.07.2026 |
-25.00 -6.14 |
59.50 18.45 |
128.00 50.39 |
||
|
BKW CH0130293662 |
133.90 134.30 |
133.20 135.10 |
-0.40 -0.30 |
17:30:53 31.07.2026 |
-21.70 -13.89 |
-11.40 -7.81 |
-47.10 -25.94 |
||
|
Bossard CH0238627142 |
226.00 227.00 |
225.00 232.00 |
-1.00 -0.44 |
17:30:53 31.07.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
||
|
Bucher Industries CH0002432174 |
316.00 317.50 |
315.00 322.50 |
-1.50 -0.47 |
17:30:53 31.07.2026 |
25.50 8.24 |
-23.00 -6.42 |
-51.50 -13.32 |
||
|
Burckhardt Compression CH0025536027 |
483.00 477.00 |
481.50 487.50 |
6.00 1.26 |
17:30:53 31.07.2026 |
-47.00 -9.00 |
-59.00 -11.05 |
-250.00 -34.48 |
||
|
Burkhalter CH0212255803 |
136.80 135.60 |
135.00 137.60 |
1.20 0.88 |
17:30:53 31.07.2026 |
-50.40 -27.21 |
-5.60 -3.99 |
-10.80 -7.42 |
||
|
BVZ CH0008207356 |
1’710.00 1’720.00 |
1’710.00 1’720.00 |
-10.00 -0.58 |
13:55:39 31.07.2026 |
260.00 17.81 |
350.00 25.55 |
720.00 72.00 |
||
|
Bystronic CH0244017502 |
139.20 143.00 |
137.00 145.20 |
-3.80 -2.66 |
17:30:53 31.07.2026 |
-54.00 -27.75 |
-128.90 -47.83 |
-252.90 -64.27 |
||
|
Calida CH0126639464 |
15.32 15.30 |
15.32 16.14 |
0.02 0.13 |
17:30:53 31.07.2026 |
-0.70 -4.46 |
2.84 23.36 |
0.56 3.88 |
||
|
Carlo Gavazzi CH1278877563 |
156.50 157.00 |
155.00 157.00 |
-0.50 -0.32 |
17:30:53 31.07.2026 |
5.00 3.33 |
-4.00 -2.52 |
-36.00 -18.85 |
||
|
Cembra Money Bank CH0225173167 |
89.80 90.00 |
89.50 90.95 |
-0.20 -0.22 |
17:30:53 31.07.2026 |
-5.35 -5.60 |
-8.55 -8.66 |
-0.40 -0.44 |
||
|
Centiel CH0024666528 |
6.16 6.16 |
6.06 6.38 |
0.00 0.00 |
17:30:53 31.07.2026 |
2.47 68.42 |
3.98 189.52 |
4.43 268.04 |
||
|
Cham Swiss Properties CH0524026959 |
24.00 23.90 |
23.90 24.10 |
0.10 0.42 |
17:30:53 31.07.2026 |
-2.90 -10.90 |
-1.50 -5.95 |
0.50 2.16 |
||
|
Cicor Technologies CH0008702190 |
117.40 120.00 |
116.60 122.00 |
-2.60 -2.17 |
17:30:53 31.07.2026 |
-19.80 -14.41 |
-5.40 -4.39 |
-76.40 -39.38 |
||
|
Clariant CH0012142631 |
9.15 8.91 |
8.79 9.28 |
0.25 2.75 |
17:30:53 31.07.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
||
|
COLTENE CH0025343259 |
48.90 52.00 |
48.55 51.40 |
-3.10 -5.96 |
17:30:53 31.07.2026 |
4.60 9.87 |
-3.90 -7.08 |
-2.90 -5.36 |
||
|
Comet CH0360826991 |
326.40 337.00 |
326.40 347.20 |
-10.60 -3.15 |
17:36:02 31.07.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
||
|
Compagnie Financiere Tradition CH0014345117 |
296.00 301.00 |
295.50 303.00 |
-5.00 -1.66 |
17:30:53 31.07.2026 |
8.50 2.89 |
8.50 2.89 |
68.50 29.27 |
||
|
COSMO Pharmaceuticals NL0011832936 |
60.00 60.60 |
60.00 62.30 |
-0.60 -0.99 |
17:30:53 31.07.2026 |
-20.40 -24.88 |
-54.20 -46.80 |
1.00 1.65 |
||
|
CPH Group CH0001624714 |
58.00 58.00 |
57.60 58.00 |
0.00 0.00 |
17:30:53 31.07.2026 |
0.80 1.39 |
-9.00 -13.35 |
-16.80 -22.34 |
||
|
Curatis CH1330780979 |
20.40 21.40 |
20.40 21.80 |
-1.00 -4.67 |
17:30:53 31.07.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
||
|
Dätwyler CH0030486770 |
137.40 139.40 |
137.40 142.20 |
-2.00 -1.43 |
17:30:53 31.07.2026 |
-19.40 -12.36 |
-20.20 -12.80 |
-6.60 -4.58 |
