SPI Extra 1781097 / CH0017810976
6’442.50
Pkt
4.90
Pkt
0.08
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 3.60 |
17:30:41 19.06.2026 |
0.00 5.26 |
-0.02 -28.32 |
-0.02 -31.97 |
||
|
Adval Tech CH0008967926 |
47.40 46.40 |
47.00 47.40 |
1.00 2.16 |
17:30:41 19.06.2026 |
12.80 37.43 |
10.00 27.03 |
-4.00 -7.84 |
||
|
Allreal CH0008837566 |
209.50 207.00 |
207.00 209.50 |
2.50 1.21 |
17:30:41 19.06.2026 |
-19.00 -8.33 |
8.50 4.24 |
20.20 10.70 |
||
|
ALSO CH0024590272 |
187.80 187.00 |
186.60 191.60 |
0.80 0.43 |
17:30:41 19.06.2026 |
33.60 21.90 |
-26.00 -12.21 |
-73.50 -28.21 |
||
|
ams-OSRAM AT0000A3EPA4 |
19.00 18.31 |
18.28 19.14 |
0.69 3.77 |
17:30:41 19.06.2026 |
10.07 122.37 |
10.83 145.01 |
10.02 121.16 |
||
|
APG SGA CH0019107025 |
193.50 192.00 |
190.00 193.50 |
1.50 0.78 |
17:30:41 19.06.2026 |
-21.00 -10.05 |
-16.00 -7.84 |
-52.00 -21.67 |
||
|
Arbonia CH0110240600 |
3.70 3.75 |
3.70 3.80 |
-0.05 -1.33 |
17:30:41 19.06.2026 |
-0.35 -8.43 |
-1.59 -29.50 |
-1.67 -30.53 |
||
|
Ascom CH0011339204 |
6.22 6.23 |
6.12 6.29 |
-0.01 -0.16 |
17:30:41 19.06.2026 |
1.46 29.80 |
2.68 72.59 |
2.66 71.66 |
||
|
Autoneum CH0127480363 |
116.80 114.20 |
114.60 117.60 |
2.60 2.28 |
17:30:41 19.06.2026 |
1.20 1.06 |
-53.80 -31.91 |
-29.80 -20.61 |
||
|
Avolta CH0023405456 |
51.40 52.25 |
51.25 52.25 |
-0.85 -1.63 |
17:30:41 19.06.2026 |
6.34 13.76 |
4.40 9.17 |
9.76 22.89 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 32.70 |
32.60 33.10 |
0.10 0.31 |
17:30:42 19.06.2026 |
2.20 7.10 |
9.00 37.19 |
9.50 40.08 |
||
|
Banque Cantonale du Jura CH0350665672 |
74.00 78.00 |
73.00 79.50 |
-4.00 -5.13 |
17:30:41 19.06.2026 |
-25.50 -27.27 |
2.00 3.03 |
11.50 20.35 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
115.90 116.20 |
113.80 115.90 |
-0.30 -0.26 |
17:30:41 19.06.2026 |
-6.10 -4.93 |
18.60 18.79 |
28.40 31.84 |
||
|
Barry Callebaut CH0009002962 |
1’126.00 1’119.00 |
1’110.00 1’126.00 |
7.00 0.63 |
17:30:41 19.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’080.00 |
1’065.00 1’100.00 |
-15.00 -1.39 |
17:30:41 19.06.2026 |
-70.00 -5.98 |
124.00 12.70 |
170.00 18.28 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.30 50.70 |
50.30 51.50 |
0.60 1.18 |
17:30:41 19.06.2026 |
-0.10 -0.20 |
-3.30 -6.15 |
0.20 0.40 |
||
|
BELIMO CH1101098163 |
955.50 965.50 |
946.00 962.00 |
-10.00 -1.04 |
17:30:41 19.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
||
|
Bell CH0315966322 |
176.60 175.80 |
175.40 177.60 |
0.80 0.46 |
17:30:41 19.06.2026 |
-29.60 -14.37 |
-46.60 -20.90 |
-83.60 -32.15 |
||
|
Bellevue CH0028422100 |
7.22 7.16 |
7.18 7.28 |
0.06 0.84 |
17:30:41 19.06.2026 |
-1.78 -19.91 |
-2.99 -29.46 |
-0.40 -5.29 |
||
|
Berner Kantonalbank CH0009691608 |
356.00 359.00 |
352.00 358.50 |
-3.00 -0.84 |
17:30:41 19.06.2026 |
-33.00 -8.37 |
54.00 17.56 |
115.00 46.65 |
||
|
BKW CH0130293662 |
135.40 137.40 |
135.00 137.20 |
-2.00 -1.46 |
17:30:41 19.06.2026 |
-14.20 -9.34 |
-29.30 -17.52 |
-32.80 -19.21 |
||
|
Bossard CH0238627142 |
199.00 201.00 |
198.50 202.00 |
-2.00 -1.00 |
17:31:30 19.06.2026 |
56.50 39.79 |
41.10 26.11 |
20.30 11.39 |
||
|
Bucher Industries CH0002432174 |
319.00 316.50 |
315.00 319.00 |
2.50 0.79 |
17:30:41 19.06.2026 |
-35.50 -10.07 |
-48.00 -13.15 |
-73.50 -18.82 |
||
|
Burkhalter CH0212255803 |
159.40 159.60 |
155.60 160.00 |
-0.20 -0.13 |
17:30:41 19.06.2026 |
1.00 0.61 |
26.40 19.05 |
38.80 30.74 |
||
|
BVZ CH0008207356 |
1’640.00 1’590.00 |
1’580.00 1’640.00 |
50.00 3.14 |
17:36:10 19.06.2026 |
170.00 11.81 |
460.00 40.00 |
615.00 61.81 |
||
|
Bystronic CH0244017502 |
146.00 145.00 |
145.00 152.60 |
1.00 0.69 |
17:30:41 19.06.2026 |
-58.50 -28.61 |
-126.00 -46.32 |
-226.50 -60.81 |
||
|
Calida CH0126639464 |
18.50 18.72 |
18.26 18.70 |
-0.22 -1.18 |
17:30:41 19.06.2026 |
6.26 50.89 |
6.82 58.09 |
2.88 18.37 |
||
|
Carlo Gavazzi CH1278877563 |
145.50 150.00 |
143.50 145.50 |
-4.50 -3.00 |
17:30:41 19.06.2026 |
-6.00 -3.92 |
-14.00 -8.70 |
-63.00 -30.00 |
||
|
Cembra Money Bank CH0225173167 |
96.00 93.65 |
93.35 96.00 |
2.35 2.51 |
17:30:41 19.06.2026 |
-2.35 -2.42 |
-4.80 -4.81 |
-3.45 -3.51 |
||
|
Cicor Technologies CH0008702190 |
123.00 128.20 |
123.00 129.80 |
-5.20 -4.06 |
17:35:53 19.06.2026 |
5.50 4.31 |
15.50 13.19 |
1.00 0.76 |
||
|
Clariant CH0012142631 |
7.59 7.52 |
7.50 7.59 |
0.07 0.86 |
17:30:41 19.06.2026 |
1.22 18.76 |
1.25 19.25 |
0.37 5.00 |
||
|
COLTENE CH0025343259 |
50.80 50.00 |
50.20 51.50 |
0.80 1.60 |
17:30:41 19.06.2026 |
3.15 6.68 |
-1.80 -3.45 |
-16.80 -25.04 |
||
|
Comet CH0360826991 |
427.00 421.00 |
420.40 430.00 |
6.00 1.43 |
17:30:41 19.06.2026 |
151.40 57.83 |
189.20 84.46 |
177.60 75.38 |
||
|
Compagnie Financiere Tradition CH0014345117 |
313.50 309.00 |
309.00 313.50 |
4.50 1.46 |
17:30:41 19.06.2026 |
35.00 12.64 |
29.00 10.25 |
98.00 45.79 |
||
|
COSMO Pharmaceuticals NL0011832936 |
68.50 66.50 |
66.60 69.90 |
2.00 3.01 |
17:30:41 19.06.2026 |
-10.10 -12.66 |
-31.30 -30.99 |
12.60 22.07 |
||
|
CPH Group CH0001624714 |
57.00 55.80 |
56.00 57.40 |
1.20 2.15 |
17:30:41 19.06.2026 |
-8.00 -12.42 |
-7.80 -12.15 |
-14.00 -19.89 |
||
|
Curatis CH1330780979 |
23.70 24.00 |
23.10 24.20 |
-0.30 -1.25 |
17:30:41 19.06.2026 |
0.00 0.00 |
11.65 98.31 |
11.60 97.48 |
||
|
Dätwyler CH0030486770 |
161.60 162.40 |
160.40 165.00 |
-0.80 -0.49 |
17:30:41 19.06.2026 |
11.80 7.82 |
8.40 5.45 |
43.20 36.18 |
||
|
DKSH CH0126673539 |
62.20 62.30 |
62.10 63.00 |
-0.10 -0.16 |
17:30:41 19.06.2026 |
3.90 6.64 |
5.30 9.25 |
2.30 3.81 |
||
|
DocMorris CH0042615283 |
8.16 8.49 |
8.15 8.46 |
-0.33 -3.89 |
17:33:03 19.06.2026 |
4.40 106.90 |
3.14 58.36 |
2.05 31.58 |
||
|
DOTTIKON ES CH0582581713 |
303.50 296.00 |
294.00 305.00 |
7.50 2.53 |
17:30:41 19.06.2026 |
-44.00 -12.90 |
-34.50 -10.41 |
8.00 2.77 |
||
|
Edisun Power Europe CH0024736404 |
68.80 69.00 |
68.80 68.80 |
-0.20 -0.29 |
17:30:41 19.06.2026 |
-2.00 -2.86 |
15.60 29.77 |
18.30 36.82 |
||
|
EFG International CH0022268228 |
16.76 16.74 |
16.66 16.86 |
0.02 0.12 |
17:30:41 19.06.2026 |
-1.06 -5.90 |
-1.94 -10.30 |
2.80 19.86 |
