SPI Extra 1781097 / CH0017810976
6’381.17
Pkt
60.90
Pkt
0.96
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.73 |
17:30:17 25.02.2026 |
-0.01 -9.09 |
-0.01 -12.89 |
-0.01 -11.03 |
||
|
Adval Tech CH0008967926 |
37.80 38.00 |
37.80 38.40 |
-0.20 -0.53 |
12:12:29 25.02.2026 |
-3.80 -9.55 |
-5.00 -12.20 |
-31.00 -46.27 |
||
|
Allreal CH0008837566 |
232.50 235.50 |
230.50 235.50 |
-3.00 -1.27 |
17:30:17 25.02.2026 |
34.30 17.31 |
50.90 28.03 |
59.30 34.24 |
||
|
ALSO CH0024590272 |
161.20 162.40 |
156.60 163.00 |
-1.20 -0.74 |
17:30:17 25.02.2026 |
-65.70 -29.93 |
-97.70 -38.85 |
-115.70 -42.93 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.61 8.78 |
8.46 8.79 |
-0.17 -1.88 |
17:30:17 25.02.2026 |
0.92 12.09 |
-1.71 -16.70 |
-1.58 -15.59 |
||
|
APG SGA CH0019107025 |
212.00 212.00 |
211.00 213.00 |
0.00 0.00 |
17:30:17 25.02.2026 |
4.00 1.93 |
-10.00 -4.52 |
-6.00 -2.76 |
||
|
Arbonia CH0110240600 |
5.00 5.05 |
4.96 5.05 |
-0.05 -0.99 |
17:30:17 25.02.2026 |
0.43 9.05 |
-0.23 -4.30 |
-3.10 -37.68 |
||
|
Ascom CH0011339204 |
5.08 5.04 |
4.97 5.18 |
0.04 0.79 |
17:30:17 25.02.2026 |
1.77 52.68 |
0.87 20.42 |
1.33 35.00 |
||
|
Autoneum CH0127480363 |
128.60 129.00 |
128.20 131.40 |
-0.40 -0.31 |
17:30:17 25.02.2026 |
-19.80 -13.40 |
-25.40 -16.56 |
-5.40 -4.05 |
||
|
Avolta CH0023405456 |
51.30 51.55 |
51.05 51.80 |
-0.25 -0.48 |
17:33:53 25.02.2026 |
8.68 20.22 |
5.30 11.45 |
10.90 26.78 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.70 31.20 |
31.30 31.90 |
0.50 1.60 |
17:30:17 25.02.2026 |
6.30 25.71 |
6.50 26.75 |
4.00 14.93 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.00 77.00 |
76.00 78.00 |
1.00 1.30 |
17:32:25 25.02.2026 |
8.50 12.41 |
15.00 24.19 |
19.50 33.91 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
116.10 114.60 |
114.40 116.50 |
1.50 1.31 |
17:30:17 25.02.2026 |
21.05 22.57 |
18.50 19.31 |
19.50 20.57 |
||
|
Barry Callebaut CH0009002962 |
1’493.00 1’523.00 |
1’486.00 1’532.00 |
-30.00 -1.97 |
17:30:17 25.02.2026 |
192.00 15.23 |
393.00 37.08 |
394.00 37.20 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’195.00 1’185.00 |
1’185.00 1’210.00 |
10.00 0.84 |
17:30:17 25.02.2026 |
234.00 25.00 |
270.00 30.00 |
266.00 29.42 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.90 53.40 |
53.30 55.00 |
1.50 2.81 |
17:30:17 25.02.2026 |
6.05 12.67 |
6.35 13.38 |
8.20 17.98 |
||
|
BELIMO CH1101098163 |
809.50 813.00 |
808.00 842.00 |
-3.50 -0.43 |
17:33:51 25.02.2026 |
162.00 21.49 |
25.00 2.81 |
251.00 37.74 |
||
|
Bell CH0315966322 |
213.00 216.50 |
211.50 216.50 |
-3.50 -1.62 |
17:30:17 25.02.2026 |
-16.50 -7.21 |
-36.50 -14.66 |
-39.00 -15.51 |
||
|
Bellevue CH0028422100 |
9.08 9.44 |
8.88 9.34 |
-0.36 -3.81 |
17:30:17 25.02.2026 |
2.74 32.01 |
3.34 41.96 |
-2.10 -15.67 |
||
|
Berner Kantonalbank CH0009691608 |
368.00 365.00 |
363.00 370.00 |
3.00 0.82 |
17:30:17 25.02.2026 |
86.50 31.98 |
99.50 38.64 |
112.00 45.71 |
||
|
BKW CH0130293662 |
149.20 145.30 |
144.80 149.20 |
3.90 2.68 |
17:30:17 25.02.2026 |
-16.20 -9.88 |
-23.70 -13.83 |
-4.70 -3.08 |
||
|
Bossard CH0238627142 |
165.00 168.00 |
164.60 168.60 |
-3.00 -1.79 |
17:30:17 25.02.2026 |
18.40 12.01 |
3.60 2.14 |
-39.40 -18.67 |
||
|
Bucher Industries CH0002432174 |
381.50 387.00 |
381.50 388.50 |
-5.50 -1.42 |
17:30:17 25.02.2026 |
37.00 10.62 |
-13.50 -3.38 |
6.50 1.72 |
||
|
Burkhalter CH0212255803 |
159.80 157.40 |
157.00 159.80 |
2.40 1.52 |
17:31:30 25.02.2026 |
16.20 11.57 |
8.20 5.54 |
53.40 51.95 |
||
|
BVZ CH0008207356 |
1’340.00 1’340.00 |
1’340.00 1’370.00 |
0.00 0.00 |
17:19:48 25.02.2026 |
250.00 22.94 |
340.00 34.00 |
400.00 42.55 |
||
|
Bystronic CH0244017502 |
263.00 262.00 |
261.00 266.00 |
1.00 0.38 |
17:30:30 25.02.2026 |
32.00 13.20 |
-95.00 -25.71 |
-37.50 -12.02 |
||
|
Calida CH0126639464 |
12.88 12.54 |
12.44 12.88 |
0.34 2.71 |
17:36:07 25.02.2026 |
0.12 0.99 |
-1.78 -12.70 |
-9.33 -43.25 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 154.00 |
153.00 156.00 |
0.00 0.00 |
17:30:17 25.02.2026 |
-12.50 -7.58 |
-17.50 -10.29 |
-64.50 -29.72 |
||
|
Cembra Money Bank CH0225173167 |
98.30 97.20 |
97.05 98.55 |
1.10 1.13 |
17:33:52 25.02.2026 |
5.50 6.05 |
3.75 4.05 |
2.40 2.55 |
||
|
Cicor Technologies CH0008702190 |
168.00 167.50 |
167.00 170.50 |
0.50 0.30 |
17:30:17 25.02.2026 |
-4.00 -2.35 |
-20.00 -10.75 |
93.00 127.40 |
||
|
Clariant CH0012142631 |
7.87 8.00 |
7.87 8.06 |
-0.13 -1.63 |
17:37:34 25.02.2026 |
1.07 15.64 |
-0.47 -5.61 |
-2.62 -24.89 |
||
|
COLTENE CH0025343259 |
56.40 56.80 |
56.10 57.10 |
-0.40 -0.70 |
17:30:17 25.02.2026 |
9.40 19.42 |
6.30 12.23 |
3.40 6.25 |
||
|
Comet CH0360826991 |
302.00 301.20 |
299.00 304.00 |
0.80 0.27 |
17:37:31 25.02.2026 |
122.50 68.55 |
118.00 64.41 |
22.20 7.96 |
||
|
Compagnie Financiere Tradition CH0014345117 |
267.00 266.00 |
263.00 269.00 |
1.00 0.38 |
17:30:17 25.02.2026 |
-26.00 -8.81 |
10.00 3.86 |
71.50 36.20 |
||
|
COSMO Pharmaceuticals NL0011832936 |
116.40 117.00 |
116.00 118.80 |
-0.60 -0.51 |
17:30:17 25.02.2026 |
52.10 77.65 |
61.20 105.52 |
51.00 74.78 |
||
|
CPH Group CH0001624714 |
66.00 65.20 |
65.40 66.00 |
0.80 1.23 |
17:30:17 25.02.2026 |
-4.80 -6.92 |
-5.00 -7.18 |
-13.40 -17.18 |
||
|
Curatis CH1330780979 |
18.80 18.00 |
18.00 18.95 |
0.80 4.44 |
17:30:17 25.02.2026 |
4.95 39.76 |
6.35 57.47 |
6.15 54.67 |
||
|
Dätwyler CH0030486770 |
164.80 168.80 |
163.60 168.40 |
-4.00 -2.37 |
17:30:17 25.02.2026 |
19.60 12.93 |
34.00 24.78 |
39.60 30.09 |
||
|
DKSH CH0126673539 |
61.30 61.80 |
60.90 61.80 |
-0.50 -0.81 |
17:30:17 25.02.2026 |
8.00 14.47 |
4.70 8.02 |
-8.70 -12.08 |
||
|
DocMorris CH0042615283 |
5.15 5.07 |
5.07 5.21 |
0.08 1.48 |
17:30:17 25.02.2026 |
0.57 11.78 |
-1.58 -22.67 |
-4.96 -47.93 |
||
|
DOTTIKON ES CH0582581713 |
353.00 350.50 |
351.00 355.50 |
2.50 0.71 |
17:30:17 25.02.2026 |
24.50 7.57 |
53.50 18.17 |
136.00 64.15 |
||
|
Edisun Power Europe CH0024736404 |
64.40 63.80 |
63.60 64.40 |
0.60 0.94 |
17:30:17 25.02.2026 |
15.10 30.38 |
17.50 37.00 |
15.00 30.12 |
||
|
EFG International CH0022268228 |
18.70 18.36 |
18.38 18.70 |
0.34 1.85 |
17:30:17 25.02.2026 |
1.80 10.44 |
2.96 18.41 |
5.10 36.59 |
||
|
Emmi CH0012829898 |
803.00 815.00 |
802.00 815.00 |
-12.00 -1.47 |
17:30:17 25.02.2026 |
96.00 13.31 |
51.00 6.66 |
-13.00 -1.57 |
