SPI Extra 1781097 / CH0017810976
5’489.16
Pkt
31.67
Pkt
0.58
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.57 |
16:56:58 09.05.2025 |
0.00 -2.60 |
-0.03 -29.41 |
-0.01 -18.26 |
||
|
Adval Tech CH0008967926 |
53.00 53.00 |
0.00 0.00 |
0.00 0.00 |
14:18:18 08.05.2025 |
-16.00 -23.19 |
-21.00 -28.38 |
-43.00 -44.79 |
||
|
Allreal CH0008837566 |
184.00 184.00 |
183.40 184.80 |
0.00 0.00 |
17:31:16 09.05.2025 |
15.00 8.81 |
27.40 17.36 |
33.60 22.16 |
||
|
ALSO CH0024590272 |
267.00 263.00 |
263.00 268.00 |
4.00 1.52 |
17:31:16 09.05.2025 |
4.00 1.58 |
16.50 6.88 |
26.00 11.28 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.22 7.10 |
7.11 7.26 |
0.12 1.62 |
17:34:13 09.05.2025 |
0.46 6.96 |
-0.27 -3.66 |
-4.90 -40.83 |
||
|
APG SGA CH0019107025 |
227.00 226.00 |
224.00 227.00 |
1.00 0.44 |
17:31:16 09.05.2025 |
10.00 4.57 |
36.00 18.65 |
28.00 13.93 |
||
|
Arbonia CH0110240600 |
6.12 6.13 |
6.12 6.31 |
-0.01 -0.16 |
17:31:17 09.05.2025 |
-2.22 -27.24 |
-2.08 -25.93 |
-2.42 -28.95 |
||
|
Ascom CH0011339204 |
3.28 3.26 |
3.27 3.31 |
0.03 0.77 |
17:31:16 09.05.2025 |
-0.14 -4.09 |
-1.29 -28.15 |
-4.43 -57.46 |
||
|
Autoneum CH0127480363 |
132.20 128.60 |
129.00 133.40 |
3.60 2.80 |
17:31:16 09.05.2025 |
3.60 2.93 |
21.00 19.89 |
-24.80 -16.38 |
||
|
Avolta CH0023405456 |
42.86 42.76 |
42.78 43.24 |
0.10 0.23 |
17:31:16 09.05.2025 |
0.74 1.77 |
7.64 21.95 |
5.86 16.02 |
||
|
Baloise CH0012410517 |
189.70 188.90 |
188.30 190.10 |
0.80 0.42 |
17:31:46 09.05.2025 |
23.30 13.95 |
21.10 12.47 |
46.30 32.15 |
||
|
Banque Cantonale de Geneve CH0350494719 |
246.00 244.00 |
245.00 249.00 |
2.00 0.82 |
17:31:16 09.05.2025 |
-26.00 -9.59 |
0.00 0.00 |
-47.00 -16.10 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.50 60.50 |
59.50 61.50 |
-1.00 -1.65 |
14:44:53 09.05.2025 |
2.00 3.45 |
5.00 9.09 |
-3.00 -4.76 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.95 100.30 |
98.75 100.50 |
-0.35 -0.35 |
17:31:16 09.05.2025 |
8.65 9.37 |
13.80 15.83 |
6.30 6.65 |
||
|
Barry Callebaut CH0009002962 |
769.50 759.00 |
745.50 775.50 |
10.50 1.38 |
17:31:16 09.05.2025 |
-266.50 -26.85 |
-687.00 -48.62 |
-783.00 -51.89 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
926.00 922.00 |
920.00 926.00 |
4.00 0.43 |
17:31:17 09.05.2025 |
20.00 2.22 |
74.00 8.75 |
48.00 5.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.40 44.25 |
43.80 44.80 |
0.15 0.34 |
17:31:16 09.05.2025 |
4.15 10.30 |
2.25 5.33 |
1.60 3.73 |
||
|
BELIMO CH1101098163 |
764.50 757.50 |
753.50 765.50 |
7.00 0.92 |
17:31:16 09.05.2025 |
65.50 9.67 |
163.50 28.21 |
307.20 70.49 |
||
|
Bell CH0315966322 |
275.50 272.50 |
270.00 277.00 |
3.00 1.10 |
17:31:16 09.05.2025 |
17.50 6.89 |
7.00 2.65 |
-2.00 -0.73 |
||
|
Bellevue CH0028422100 |
8.56 8.48 |
8.42 8.62 |
0.08 0.94 |
17:31:16 09.05.2025 |
-5.65 -39.93 |
-6.40 -42.95 |
-10.40 -55.03 |
||
|
Berner Kantonalbank CH0009691608 |
251.50 252.50 |
250.00 253.50 |
-1.00 -0.40 |
17:31:16 09.05.2025 |
7.50 3.05 |
23.50 10.22 |
2.50 1.00 |
||
|
BKW CH0130293662 |
161.80 162.00 |
160.50 162.90 |
-0.20 -0.12 |
17:31:16 09.05.2025 |
10.50 6.86 |
13.60 9.07 |
23.70 16.94 |
||
|
Bossard CH0238627142 |
189.40 186.60 |
186.40 190.40 |
2.80 1.50 |
17:31:18 09.05.2025 |
-20.10 -9.83 |
-24.60 -11.77 |
-34.10 -15.61 |
||
|
Bucher Industries CH0002432174 |
382.50 382.50 |
380.00 386.00 |
0.00 0.00 |
17:31:16 09.05.2025 |
12.00 3.31 |
34.00 10.00 |
-4.00 -1.06 |
||
|
Burkhalter CH0212255803 |
129.80 130.60 |
128.80 131.00 |
-0.80 -0.61 |
17:31:16 09.05.2025 |
30.00 30.49 |
39.10 43.78 |
29.90 30.36 |
||
|
BVZ CH0008207356 |
955.00 960.00 |
955.00 960.00 |
-5.00 -0.52 |
17:31:16 09.05.2025 |
10.00 1.06 |
65.00 7.30 |
-65.00 -6.37 |
||
|
Bystronic CH0244017502 |
255.00 248.00 |
246.50 256.00 |
7.00 2.82 |
17:31:16 09.05.2025 |
-68.00 -21.25 |
-61.00 -19.49 |
-176.50 -41.19 |
||
|
Calida CH0126639464 |
16.70 16.30 |
16.20 16.90 |
0.40 2.45 |
17:31:16 09.05.2025 |
-6.41 -28.69 |
-8.57 -34.96 |
-12.98 -44.89 |
||
|
Carlo Gavazzi CH1278877563 |
195.00 195.00 |
195.00 195.00 |
0.00 0.00 |
12:08:24 09.05.2025 |
1.00 0.52 |
-8.00 -3.94 |
-107.00 -35.43 |
||
|
Cembra Money Bank CH0225173167 |
100.70 101.10 |
100.30 101.30 |
-0.40 -0.40 |
17:31:17 09.05.2025 |
9.35 10.19 |
20.50 25.43 |
30.75 43.71 |
||
|
Cicor Technologies CH0008702190 |
116.50 118.50 |
115.00 121.50 |
-2.00 -1.69 |
17:31:16 09.05.2025 |
49.10 71.78 |
59.90 103.99 |
67.50 135.00 |
||
|
Clariant CH0012142631 |
9.27 9.21 |
9.21 9.37 |
0.06 0.65 |
17:32:44 09.05.2025 |
-1.40 -13.37 |
-2.55 -21.94 |
-4.73 -34.29 |
||
|
COLTENE CH0025343259 |
63.70 63.20 |
62.80 64.00 |
0.50 0.79 |
17:31:16 09.05.2025 |
7.80 14.13 |
8.00 14.55 |
11.00 21.15 |
||
|
Comet CH0360826991 |
225.00 223.20 |
223.20 227.80 |
1.80 0.81 |
17:31:46 09.05.2025 |
-51.10 -19.10 |
-77.10 -26.27 |
-83.60 -27.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
227.00 225.00 |
225.00 228.00 |
2.00 0.89 |
17:31:17 09.05.2025 |
23.00 11.50 |
66.50 42.49 |
75.00 50.68 |
||
|
COSMO Pharmaceuticals NL0011832936 |
50.30 49.65 |
49.65 50.70 |
0.65 1.31 |
17:31:16 09.05.2025 |
-13.90 -22.06 |
-15.40 -23.88 |
-21.90 -30.85 |
||
|
CPH Group CH0001624714 |
65.80 66.20 |
65.80 66.20 |
-0.40 -0.60 |
17:31:16 09.05.2025 |
-16.60 -20.00 |
-1.20 -1.78 |
3.15 4.97 |
||
|
Curatis CH1330780979 |
10.55 10.55 |
10.00 10.55 |
0.00 0.00 |
13:53:42 09.05.2025 |
-2.88 -22.86 |
-4.28 -30.57 |
1.29 15.30 |
||
|
Dätwyler CH0030486770 |
117.40 117.20 |
116.60 119.00 |
0.20 0.17 |
17:31:16 09.05.2025 |
-23.20 -16.50 |
-26.80 -18.59 |
-74.80 -38.92 |
||
|
DKSH CH0126673539 |
62.00 62.20 |
61.90 62.50 |
-0.20 -0.32 |
17:31:16 09.05.2025 |
-9.90 -13.98 |
-5.60 -8.42 |
-1.30 -2.09 |
||
|
DocMorris CH0042615283 |
19.26 20.24 |
18.95 20.00 |
-0.98 -4.84 |
17:31:16 09.05.2025 |
3.20 17.02 |
-14.88 -40.35 |
-53.00 -70.67 |
||
|
dormakaba CH0011795959 |
716.00 708.00 |
705.00 716.00 |
8.00 1.13 |
17:31:16 09.05.2025 |
35.00 5.27 |
16.00 2.34 |
208.50 42.51 |
||
|
DOTTIKON ES CH0582581713 |
203.50 199.00 |
200.50 204.00 |
4.50 2.26 |
17:31:17 09.05.2025 |
-17.70 -8.29 |
-44.70 -18.59 |
-57.70 -22.76 |
