SPI Extra 1781097 / CH0017810976
5’105.16
Pkt
25.42
Pkt
0.50
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.05 0.06 |
0.00 9.06 |
17:31:04 23.12.2024 |
-0.02 -31.51 |
-0.01 -16.94 |
0.01 11.61 |
||
|
Adecco CH0012138605 |
22.02 21.92 |
21.80 22.04 |
0.10 0.46 |
17:39:35 23.12.2024 |
-5.88 -21.15 |
-9.06 -29.24 |
-18.91 -46.31 |
||
|
Adval Tech CH0008967926 |
79.50 80.00 |
75.00 79.50 |
-0.50 -0.63 |
17:33:27 23.12.2024 |
-7.50 -8.57 |
-17.00 -17.53 |
-32.00 -28.57 |
||
|
AEVIS VICTORIA CH0478634105 |
14.00 13.70 |
13.70 14.10 |
0.30 2.19 |
17:31:04 23.12.2024 |
-0.20 -1.44 |
-2.50 -15.43 |
-3.20 -18.93 |
||
|
Allreal CH0008837566 |
164.00 162.80 |
162.40 164.00 |
1.20 0.74 |
17:31:04 23.12.2024 |
5.00 3.17 |
10.60 6.96 |
11.80 7.81 |
||
|
ALSO CH0024590272 |
223.00 219.00 |
218.50 224.00 |
4.00 1.83 |
17:31:04 23.12.2024 |
-50.00 -18.59 |
-53.00 -19.49 |
-36.00 -14.12 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.90 5.94 |
5.74 5.97 |
-0.04 -0.67 |
17:31:04 23.12.2024 |
-3.37 -36.17 |
-6.31 -51.51 |
-16.45 -73.47 |
||
|
APG SGA CH0019107025 |
198.50 197.50 |
196.00 199.50 |
1.00 0.51 |
17:31:04 23.12.2024 |
0.50 0.25 |
-2.50 -1.25 |
18.50 10.34 |
||
|
Arbonia CH0110240600 |
11.08 11.12 |
11.00 11.28 |
-0.04 -0.36 |
17:31:04 23.12.2024 |
-1.48 -11.75 |
-1.76 -13.66 |
1.56 16.32 |
||
|
ARYZTA CH0043238366 |
1.57 1.54 |
1.54 1.57 |
0.02 1.49 |
17:31:04 23.12.2024 |
-0.09 -5.41 |
-0.11 -6.89 |
-0.02 -1.09 |
||
|
Ascom CH0011339204 |
3.98 4.03 |
3.94 4.00 |
-0.05 -1.24 |
17:31:04 23.12.2024 |
-1.50 -27.12 |
-3.66 -47.59 |
-4.09 -50.37 |
||
|
Autoneum CH0127480363 |
116.00 116.60 |
115.60 117.20 |
-0.60 -0.51 |
17:31:04 23.12.2024 |
1.60 1.39 |
-12.20 -9.47 |
-18.80 -13.88 |
||
|
Avolta CH0023405456 |
36.20 36.16 |
35.78 36.42 |
0.04 0.11 |
17:31:04 23.12.2024 |
2.72 8.13 |
-0.18 -0.50 |
3.26 9.91 |
||
|
Baloise CH0012410517 |
164.00 162.20 |
161.80 164.00 |
1.80 1.11 |
17:31:04 23.12.2024 |
-7.70 -4.53 |
2.40 1.50 |
29.90 22.60 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 253.00 |
252.00 256.00 |
2.00 0.79 |
17:31:04 23.12.2024 |
0.00 0.00 |
-26.00 -9.32 |
29.00 12.95 |
||
|
Banque Cantonale du Jura CH0350665672 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
17:31:04 23.12.2024 |
-2.50 -4.31 |
-2.50 -4.31 |
5.00 9.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
82.45 82.15 |
82.10 83.15 |
0.30 0.37 |
17:31:04 23.12.2024 |
-4.45 -5.14 |
-14.40 -14.91 |
-25.15 -23.44 |
||
|
Barry Callebaut CH0009002962 |
1’207.00 1’205.00 |
1’195.00 1’217.00 |
2.00 0.17 |
17:31:04 23.12.2024 |
-348.00 -22.41 |
-345.00 -22.26 |
-199.00 -14.17 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
864.00 854.00 |
856.00 864.00 |
10.00 1.17 |
17:31:04 23.12.2024 |
4.00 0.47 |
10.00 1.18 |
-2.00 -0.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.15 41.35 |
41.10 41.50 |
-0.20 -0.48 |
17:32:51 23.12.2024 |
-4.65 -10.11 |
0.80 1.97 |
7.05 20.55 |
||
|
BB Biotech CH0038389992 |
35.30 35.40 |
35.10 35.50 |
-0.10 -0.28 |
17:31:04 23.12.2024 |
-1.45 -3.93 |
-4.20 -10.61 |
-5.40 -13.24 |
||
|
BELIMO CH1101098163 |
598.00 591.00 |
590.00 603.00 |
7.00 1.18 |
17:31:04 23.12.2024 |
6.50 1.11 |
155.60 35.74 |
127.40 27.48 |
||
|
Bell CH0315966322 |
264.00 266.50 |
259.50 266.00 |
-2.50 -0.94 |
17:31:04 23.12.2024 |
1.50 0.57 |
-1.00 -0.37 |
11.00 4.31 |
||
|
Bellevue CH0028422100 |
11.55 11.40 |
11.50 11.60 |
0.15 1.32 |
17:31:04 23.12.2024 |
-5.25 -31.53 |
-6.15 -35.04 |
-12.50 -52.30 |
||
|
Berner Kantonalbank CH0009691608 |
232.00 233.00 |
230.00 234.00 |
-1.00 -0.43 |
17:31:04 23.12.2024 |
3.00 1.30 |
-1.00 -0.43 |
-2.00 -0.85 |
||
|
BKW CH0130293662 |
150.40 147.40 |
147.40 150.80 |
3.00 2.04 |
17:31:04 23.12.2024 |
-3.20 -2.12 |
2.30 1.59 |
-2.60 -1.73 |
||
|
Bossard CH0238627142 |
190.60 191.00 |
189.60 193.20 |
-0.40 -0.21 |
17:31:04 23.12.2024 |
-37.50 -16.41 |
-22.50 -10.54 |
-26.00 -11.98 |
||
|
Bucher Industries CH0002432174 |
324.00 324.50 |
323.00 325.50 |
-0.50 -0.15 |
17:31:04 23.12.2024 |
-46.50 -12.53 |
-32.00 -8.98 |
-27.50 -7.81 |
||
|
Burckhardt Compression CH0025536027 |
642.00 639.00 |
636.00 645.00 |
3.00 0.47 |
17:31:04 23.12.2024 |
56.00 9.61 |
58.00 9.98 |
129.00 25.29 |
||
|
Burkhalter CH0212255803 |
89.90 90.30 |
89.40 90.80 |
-0.40 -0.44 |
17:31:04 23.12.2024 |
1.30 1.46 |
-2.50 -2.69 |
-3.30 -3.53 |
||
|
BVZ CH0008207356 |
865.00 850.00 |
865.00 865.00 |
15.00 1.76 |
16:42:50 23.12.2024 |
-55.00 -6.08 |
-130.00 -13.27 |
-75.00 -8.11 |
||
|
Bystronic CH0244017502 |
309.00 315.00 |
303.00 315.00 |
-6.00 -1.90 |
17:31:04 23.12.2024 |
-15.00 -4.55 |
-92.00 -22.60 |
-167.50 -34.72 |
||
|
Calida CH0126639464 |
23.65 22.35 |
22.20 23.70 |
1.30 5.82 |
17:31:04 23.12.2024 |
-6.65 -22.93 |
-7.70 -25.62 |
-7.45 -25.00 |
||
|
Cembra Money Bank CH0225173167 |
81.40 81.05 |
80.85 82.00 |
0.35 0.43 |
17:31:04 23.12.2024 |
3.35 4.31 |
3.30 4.24 |
16.65 25.85 |
||
|
Cicor Technologies CH0008702190 |
55.60 55.80 |
55.60 57.00 |
-0.20 -0.36 |
17:31:04 23.12.2024 |
2.00 3.72 |
4.60 8.98 |
6.80 13.88 |
||
|
Clariant CH0012142631 |
9.94 9.87 |
9.80 9.99 |
0.07 0.71 |
17:31:04 23.12.2024 |
-1.96 -16.57 |
-3.89 -28.27 |
-2.29 -18.85 |
||
|
COLTENE CH0025343259 |
51.40 50.40 |
49.60 51.60 |
1.00 1.98 |
17:31:04 23.12.2024 |
1.90 3.92 |
2.10 4.35 |
-19.60 -28.00 |
||
|
Comet CH0360826991 |
251.00 247.50 |
244.50 252.00 |
3.50 1.41 |
17:31:04 23.12.2024 |
-67.50 -21.43 |
-117.00 -32.10 |
-22.30 -8.27 |
||
|
Compagnie Financiere Tradition CH0014345117 |
172.00 167.50 |
166.00 172.00 |
4.50 2.69 |
17:31:04 23.12.2024 |
15.50 10.20 |
24.50 17.13 |
50.00 42.55 |
||
|
COSMO Pharmaceuticals NL0011832936 |
61.20 59.70 |
59.00 61.20 |
1.50 2.51 |
17:31:04 23.12.2024 |
-17.80 -22.97 |
-10.50 -14.96 |
7.90 15.25 |
||
|
CPH Group CH0001624714 |
74.00 72.80 |
73.20 74.20 |
1.20 1.65 |
17:31:04 23.12.2024 |
9.40 14.83 |
5.94 8.89 |
11.56 18.88 |
||
|
Curatis CH1330780979 |
12.70 12.60 |
12.50 13.00 |
0.10 0.79 |
16:52:40 23.12.2024 |
3.64 40.63 |
5.84 86.39 |
12.60 3’149’900.00 |
||
|
Dätwyler CH0030486770 |
133.00 133.20 |
131.00 134.20 |
-0.20 -0.15 |
17:31:04 23.12.2024 |
-35.20 -20.90 |
-44.60 -25.08 |
-65.00 -32.80 |
||
|
DKSH CH0126673539 |
66.80 67.00 |
66.60 67.10 |
-0.20 -0.30 |
17:31:04 23.12.2024 |
1.80 2.76 |
5.00 8.06 |
9.50 16.52 |
