SPI Extra 1781097 / CH0017810976
6’253.06
Pkt
0.58
Pkt
0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
17:31:52 16.01.2026 |
-0.01 -15.25 |
-0.01 -15.54 |
-0.01 -18.30 |
||
|
Adval Tech CH0008967926 |
35.20 35.00 |
35.20 35.40 |
0.20 0.57 |
15:52:47 16.01.2026 |
-5.20 -12.68 |
-10.80 -23.18 |
-43.70 -54.97 |
||
|
Allreal CH0008837566 |
213.00 212.50 |
212.00 214.00 |
0.50 0.24 |
17:31:52 16.01.2026 |
22.30 12.04 |
21.90 11.80 |
39.30 23.37 |
||
|
ALSO CH0024590272 |
205.00 211.00 |
199.20 211.00 |
-6.00 -2.84 |
17:31:52 16.01.2026 |
-22.00 -9.59 |
-58.00 -21.85 |
-16.50 -7.37 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.16 8.52 |
8.07 8.50 |
-0.36 -4.23 |
17:33:53 16.01.2026 |
-2.63 -24.22 |
-3.87 -31.98 |
2.25 37.67 |
||
|
APG SGA CH0019107025 |
215.00 212.00 |
210.00 217.00 |
3.00 1.42 |
17:33:12 16.01.2026 |
1.00 0.48 |
-32.00 -13.28 |
8.00 3.98 |
||
|
Arbonia CH0110240600 |
4.50 4.47 |
4.39 4.57 |
0.03 0.56 |
17:31:52 16.01.2026 |
-0.56 -11.07 |
-0.92 -16.97 |
-2.63 -36.87 |
||
|
Ascom CH0011339204 |
4.10 4.19 |
4.08 4.30 |
-0.09 -2.15 |
17:31:52 16.01.2026 |
0.03 0.83 |
-0.17 -4.35 |
-0.50 -12.11 |
||
|
Autoneum CH0127480363 |
158.60 154.00 |
153.20 160.40 |
4.60 2.99 |
17:31:52 16.01.2026 |
16.40 10.65 |
25.80 17.84 |
47.60 38.76 |
||
|
Avolta CH0023405456 |
46.58 47.10 |
46.22 47.06 |
-0.52 -1.10 |
17:31:52 16.01.2026 |
5.32 12.68 |
2.80 6.30 |
11.64 32.68 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.20 26.20 |
25.80 26.20 |
0.00 0.00 |
17:31:52 16.01.2026 |
1.00 4.08 |
1.50 6.25 |
-1.00 -3.77 |
||
|
Banque Cantonale du Jura CH0350665672 |
72.00 71.00 |
71.00 72.00 |
1.00 1.41 |
14:43:46 16.01.2026 |
7.00 10.94 |
12.50 21.37 |
14.00 24.56 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
103.50 103.70 |
103.30 104.40 |
-0.20 -0.19 |
17:31:52 16.01.2026 |
7.20 7.68 |
6.05 6.37 |
13.25 15.10 |
||
|
Barry Callebaut CH0009002962 |
1’256.00 1’288.00 |
1’254.00 1’285.00 |
-32.00 -2.48 |
17:31:52 16.01.2026 |
111.00 9.54 |
417.00 48.66 |
189.00 17.42 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’050.00 1’055.00 |
1’045.00 1’060.00 |
-5.00 -0.47 |
17:31:52 16.01.2026 |
62.00 6.61 |
92.00 10.13 |
120.00 13.64 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.20 54.70 |
53.50 54.80 |
-0.50 -0.91 |
17:31:52 16.01.2026 |
5.50 11.32 |
5.95 12.36 |
13.45 33.09 |
||
|
BELIMO CH1101098163 |
891.50 896.50 |
889.00 910.00 |
-5.00 -0.56 |
17:31:52 16.01.2026 |
33.50 4.22 |
-10.50 -1.25 |
212.50 34.52 |
||
|
Bell CH0315966322 |
221.00 221.00 |
219.50 222.00 |
0.00 0.00 |
17:31:52 16.01.2026 |
-19.00 -7.93 |
-30.00 -11.98 |
-40.00 -15.36 |
||
|
Bellevue CH0028422100 |
12.05 12.35 |
11.75 12.30 |
-0.30 -2.43 |
17:38:20 16.01.2026 |
2.59 27.09 |
4.93 68.28 |
-2.35 -16.21 |
||
|
Berner Kantonalbank CH0009691608 |
328.00 324.50 |
322.50 328.00 |
3.50 1.08 |
17:31:52 16.01.2026 |
54.00 20.81 |
60.50 23.91 |
71.50 29.55 |
||
|
BKW CH0130293662 |
179.30 176.50 |
175.40 179.30 |
2.80 1.59 |
17:38:25 16.01.2026 |
-4.90 -2.75 |
-6.00 -3.35 |
19.70 12.83 |
||
|
Bossard CH0238627142 |
160.20 163.00 |
159.00 163.20 |
-2.80 -1.72 |
17:31:52 16.01.2026 |
-29.40 -16.32 |
-26.60 -14.99 |
-33.80 -18.31 |
||
|
Bucher Industries CH0002432174 |
353.00 357.50 |
351.50 358.00 |
-4.50 -1.26 |
17:31:52 16.01.2026 |
-28.00 -7.43 |
-47.50 -11.98 |
28.00 8.72 |
||
|
Burkhalter CH0212255803 |
139.20 138.00 |
138.00 140.00 |
1.20 0.87 |
17:31:52 16.01.2026 |
0.00 0.00 |
5.00 3.72 |
45.60 48.61 |
||
|
BVZ CH0008207356 |
1’300.00 1’290.00 |
1’250.00 1’300.00 |
10.00 0.78 |
17:31:52 16.01.2026 |
260.00 25.00 |
330.00 34.02 |
410.00 46.07 |
||
|
Bystronic CH0244017502 |
271.00 278.00 |
269.00 279.00 |
-7.00 -2.52 |
17:31:52 16.01.2026 |
-16.50 -5.76 |
-110.50 -29.04 |
-41.00 -13.18 |
||
|
Calida CH0126639464 |
13.02 13.20 |
12.78 13.40 |
-0.18 -1.36 |
17:31:52 16.01.2026 |
-1.88 -13.24 |
-3.34 -21.33 |
-10.03 -44.88 |
||
|
Carlo Gavazzi CH1278877563 |
150.00 160.00 |
150.00 162.00 |
-10.00 -6.25 |
17:34:04 16.01.2026 |
-1.00 -0.63 |
-40.00 -20.25 |
-31.00 -16.45 |
||
|
Cembra Money Bank CH0225173167 |
100.80 99.95 |
99.20 100.80 |
0.85 0.85 |
17:34:51 16.01.2026 |
4.60 5.03 |
-7.25 -7.02 |
8.75 10.02 |
||
|
Cicor Technologies CH0008702190 |
123.00 122.50 |
119.00 126.00 |
0.50 0.41 |
17:31:52 16.01.2026 |
-61.50 -31.54 |
-50.00 -27.25 |
74.50 126.27 |
||
|
Clariant CH0012142631 |
7.23 7.51 |
7.20 7.47 |
-0.28 -3.73 |
17:31:52 16.01.2026 |
0.13 1.85 |
-1.43 -16.69 |
-2.29 -24.27 |
||
|
COLTENE CH0025343259 |
54.00 58.10 |
53.70 57.00 |
-4.10 -7.06 |
17:31:52 16.01.2026 |
10.05 22.21 |
-12.40 -18.32 |
3.70 7.17 |
||
|
Comet CH0360826991 |
270.20 256.40 |
251.00 270.20 |
13.80 5.38 |
17:31:52 16.01.2026 |
36.60 18.15 |
-36.60 -13.32 |
-4.30 -1.77 |
||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 306.00 |
302.00 310.00 |
-2.00 -0.65 |
17:31:52 16.01.2026 |
-7.00 -2.36 |
60.00 26.09 |
104.00 55.91 |
||
|
COSMO Pharmaceuticals NL0011832936 |
113.20 108.00 |
107.80 113.80 |
5.20 4.81 |
17:31:52 16.01.2026 |
36.60 54.46 |
42.40 69.06 |
40.40 63.72 |
||
|
CPH Group CH0001624714 |
66.20 65.40 |
65.20 66.20 |
0.80 1.22 |
17:31:52 16.01.2026 |
-6.00 -8.29 |
-7.40 -10.03 |
-11.40 -14.65 |
||
|
Curatis CH1330780979 |
16.60 16.00 |
15.50 16.65 |
0.60 3.75 |
17:15:27 16.01.2026 |
4.35 34.80 |
5.90 53.88 |
2.40 16.61 |
||
|
Dätwyler CH0030486770 |
168.60 169.40 |
168.20 169.60 |
-0.80 -0.47 |
17:31:52 16.01.2026 |
21.80 15.10 |
47.20 39.66 |
37.80 29.44 |
||
|
DKSH CH0126673539 |
58.00 59.50 |
57.80 59.70 |
-1.50 -2.52 |
17:33:39 16.01.2026 |
3.60 6.57 |
-5.20 -8.18 |
-9.00 -13.35 |
||
|
DocMorris CH0042615283 |
6.57 6.03 |
5.80 6.59 |
0.55 9.05 |
17:31:52 16.01.2026 |
-0.12 -1.95 |
-1.48 -19.73 |
-2.96 -32.94 |
||
|
DOTTIKON ES CH0582581713 |
362.50 359.00 |
357.50 363.50 |
3.50 0.97 |
17:31:52 16.01.2026 |
44.50 14.33 |
43.50 13.96 |
145.50 69.45 |
||
|
Edisun Power Europe CH0024736404 |
58.60 59.80 |
57.40 58.60 |
-1.20 -2.01 |
17:33:59 16.01.2026 |
7.80 14.94 |
9.20 18.11 |
18.80 45.63 |
||
|
EFG International CH0022268228 |
20.45 20.50 |
20.40 20.70 |
-0.05 -0.24 |
17:32:38 16.01.2026 |
3.48 20.94 |
4.52 29.01 |
7.24 56.30 |
||
|
Emmi CH0012829898 |
734.00 748.00 |
734.00 747.00 |
-14.00 -1.87 |
17:32:34 16.01.2026 |
19.00 2.63 |
-8.00 -1.07 |
31.00 4.36 |
