SPI Extra 1781097 / CH0017810976
6’166.17
Pkt
-86.89
Pkt
-1.39
%
13:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
0.00 -3.64 |
11:04:30 19.01.2026 |
0.00 1.35 |
0.00 0.00 |
0.00 -5.36 |
||
|
Adval Tech CH0008967926 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
11:03:31 19.01.2026 |
-5.00 -12.44 |
-10.80 -23.48 |
-42.80 -54.87 |
||
|
Allreal CH0008837566 |
213.00 213.00 |
212.50 214.50 |
0.00 0.00 |
13:25:05 19.01.2026 |
22.80 12.24 |
23.80 12.85 |
40.60 24.11 |
||
|
ALSO CH0024590272 |
198.80 205.00 |
198.60 202.50 |
-6.20 -3.02 |
13:16:40 19.01.2026 |
-21.50 -9.35 |
-58.00 -21.76 |
-18.50 -8.15 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.70 8.16 |
7.70 8.00 |
-0.46 -5.58 |
13:22:41 19.01.2026 |
-2.97 -26.88 |
-4.16 -33.99 |
1.75 27.57 |
||
|
APG SGA CH0019107025 |
211.00 215.00 |
211.00 215.00 |
-4.00 -1.86 |
12:12:44 19.01.2026 |
0.00 0.00 |
-31.00 -12.86 |
10.00 5.00 |
||
|
Arbonia CH0110240600 |
4.49 4.50 |
4.39 4.56 |
-0.01 -0.11 |
12:49:23 19.01.2026 |
-0.59 -11.59 |
-0.93 -17.13 |
-2.86 -38.89 |
||
|
Ascom CH0011339204 |
4.60 4.10 |
4.11 4.65 |
0.50 12.20 |
13:25:11 19.01.2026 |
-0.12 -3.11 |
-0.34 -8.67 |
-0.61 -14.46 |
||
|
Autoneum CH0127480363 |
155.20 158.60 |
154.60 158.40 |
-3.40 -2.14 |
13:21:34 19.01.2026 |
3.00 1.92 |
12.20 8.31 |
34.00 27.20 |
||
|
Avolta CH0023405456 |
45.90 46.58 |
45.56 46.36 |
-0.68 -1.46 |
13:23:49 19.01.2026 |
5.18 12.32 |
3.22 7.31 |
11.24 31.22 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.10 26.20 |
26.00 26.30 |
-0.10 -0.38 |
13:26:24 19.01.2026 |
1.30 5.33 |
1.60 6.64 |
-1.10 -4.10 |
||
|
Banque Cantonale du Jura CH0350665672 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
11:14:40 19.01.2026 |
8.00 12.70 |
12.50 21.37 |
13.00 22.41 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
103.00 103.50 |
102.70 103.60 |
-0.50 -0.48 |
13:25:05 19.01.2026 |
10.20 10.91 |
9.05 9.56 |
15.45 17.51 |
||
|
Barry Callebaut CH0009002962 |
1’256.00 1’256.00 |
1’238.00 1’259.00 |
0.00 0.00 |
13:19:19 19.01.2026 |
76.00 6.40 |
371.00 41.55 |
169.00 15.43 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’055.00 1’050.00 |
1’045.00 1’055.00 |
5.00 0.48 |
12:56:30 19.01.2026 |
68.00 7.22 |
102.00 11.23 |
128.00 14.51 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.20 54.20 |
51.90 53.40 |
-2.00 -3.69 |
13:19:51 19.01.2026 |
8.40 17.43 |
3.40 6.39 |
16.05 39.58 |
||
|
BELIMO CH1101098163 |
891.50 891.50 |
877.00 921.00 |
0.00 0.00 |
13:23:38 19.01.2026 |
40.50 5.06 |
10.00 1.20 |
226.50 36.89 |
||
|
Bell CH0315966322 |
219.50 221.00 |
218.50 221.00 |
-1.50 -0.68 |
13:21:37 19.01.2026 |
-17.00 -7.16 |
-29.50 -11.80 |
-38.50 -14.86 |
||
|
Bellevue CH0028422100 |
11.80 12.05 |
11.70 12.00 |
-0.25 -2.07 |
13:23:35 19.01.2026 |
2.94 31.75 |
4.84 65.76 |
-2.00 -14.08 |
||
|
Berner Kantonalbank CH0009691608 |
329.50 328.00 |
326.00 329.50 |
1.50 0.46 |
13:20:28 19.01.2026 |
62.50 24.04 |
71.00 28.23 |
80.50 33.26 |
||
|
BKW CH0130293662 |
176.60 179.30 |
176.60 180.20 |
-2.70 -1.51 |
13:25:34 19.01.2026 |
-5.50 -3.07 |
-4.10 -2.30 |
19.30 12.48 |
||
|
Bossard CH0238627142 |
155.80 160.20 |
155.60 159.20 |
-4.40 -2.75 |
13:25:46 19.01.2026 |
-22.80 -12.91 |
-25.80 -14.37 |
-32.20 -17.31 |
||
|
Bucher Industries CH0002432174 |
350.00 353.00 |
347.50 354.00 |
-3.00 -0.85 |
13:25:34 19.01.2026 |
-27.00 -7.15 |
-46.50 -11.71 |
27.00 8.35 |
||
|
Burkhalter CH0212255803 |
138.40 139.20 |
137.40 139.40 |
-0.80 -0.57 |
12:49:36 19.01.2026 |
-5.00 -3.55 |
1.60 1.19 |
40.40 42.35 |
||
|
BVZ CH0008207356 |
1’290.00 1’300.00 |
1’290.00 1’310.00 |
-10.00 -0.77 |
10:42:39 19.01.2026 |
210.00 20.19 |
255.00 25.63 |
360.00 40.45 |
||
|
Bystronic CH0244017502 |
268.50 271.00 |
268.50 271.00 |
-2.50 -0.92 |
10:39:56 19.01.2026 |
-14.00 -4.95 |
-106.50 -28.36 |
-44.00 -14.06 |
||
|
Calida CH0126639464 |
12.60 13.02 |
12.52 13.00 |
-0.42 -3.23 |
13:06:05 19.01.2026 |
-0.50 -3.73 |
-2.42 -15.80 |
-9.89 -43.41 |
||
|
Carlo Gavazzi CH1278877563 |
152.00 150.00 |
149.00 152.00 |
2.00 1.33 |
11:34:37 19.01.2026 |
2.00 1.27 |
-31.00 -16.23 |
-33.50 -17.31 |
||
|
Cembra Money Bank CH0225173167 |
99.60 100.80 |
99.05 100.30 |
-1.20 -1.19 |
13:25:30 19.01.2026 |
9.90 10.90 |
-1.60 -1.56 |
11.75 13.21 |
||
|
Cicor Technologies CH0008702190 |
120.50 123.00 |
118.50 122.00 |
-2.50 -2.03 |
13:22:46 19.01.2026 |
-66.00 -34.38 |
-58.50 -31.71 |
66.40 111.41 |
||
|
Clariant CH0012142631 |
7.08 7.23 |
7.06 7.18 |
-0.15 -2.01 |
13:23:48 19.01.2026 |
0.41 5.79 |
-1.22 -14.01 |
-2.02 -21.27 |
||
|
COLTENE CH0025343259 |
53.40 54.00 |
52.80 53.70 |
-0.60 -1.11 |
13:17:55 19.01.2026 |
10.15 21.95 |
-12.20 -17.78 |
4.60 8.88 |
||
|
Comet CH0360826991 |
261.60 270.20 |
260.00 266.20 |
-8.60 -3.18 |
13:24:31 19.01.2026 |
38.40 18.59 |
-34.60 -12.37 |
1.00 0.41 |
||
|
Compagnie Financiere Tradition CH0014345117 |
299.00 304.00 |
298.00 304.00 |
-5.00 -1.64 |
12:17:20 19.01.2026 |
1.00 0.34 |
74.00 32.89 |
109.50 57.78 |
||
|
COSMO Pharmaceuticals NL0011832936 |
110.40 113.20 |
109.00 111.60 |
-2.80 -2.47 |
13:25:45 19.01.2026 |
41.00 61.93 |
45.20 72.90 |
42.30 65.18 |
||
|
CPH Group CH0001624714 |
66.80 66.20 |
66.80 66.80 |
0.60 0.91 |
10:14:32 19.01.2026 |
-5.60 -7.82 |
-10.20 -13.39 |
-11.80 -15.17 |
||
|
Curatis CH1330780979 |
16.00 16.60 |
15.30 16.00 |
-0.60 -3.61 |
12:08:53 19.01.2026 |
4.40 35.20 |
5.25 45.06 |
2.45 16.96 |
||
|
Dätwyler CH0030486770 |
165.80 168.60 |
164.80 167.60 |
-2.80 -1.66 |
13:23:11 19.01.2026 |
21.40 14.76 |
44.20 36.17 |
34.80 26.44 |
||
|
DKSH CH0126673539 |
57.00 58.00 |
56.90 57.50 |
-1.00 -1.72 |
13:21:11 19.01.2026 |
3.50 6.34 |
-5.10 -7.99 |
-9.20 -13.55 |
||
|
DocMorris CH0042615283 |
6.56 6.57 |
6.48 6.77 |
-0.01 -0.15 |
13:26:34 19.01.2026 |
-0.14 -2.19 |
-1.67 -21.69 |
-3.33 -35.55 |
||
|
DOTTIKON ES CH0582581713 |
357.50 362.50 |
356.00 359.50 |
-5.00 -1.38 |
13:22:39 19.01.2026 |
50.50 16.08 |
52.00 16.64 |
154.00 73.16 |
||
|
Edisun Power Europe CH0024736404 |
59.80 58.60 |
58.60 59.80 |
1.20 2.05 |
11:17:50 19.01.2026 |
8.40 16.28 |
9.20 18.11 |
18.80 45.63 |
||
|
EFG International CH0022268228 |
20.15 20.45 |
20.05 20.35 |
-0.30 -1.47 |
13:05:14 19.01.2026 |
3.61 21.69 |
4.53 28.82 |
7.13 54.34 |
||
|
Emmi CH0012829898 |
727.00 734.00 |
724.00 731.00 |
-7.00 -0.95 |
13:25:06 19.01.2026 |
13.00 1.80 |
-13.00 -1.73 |
12.00 1.66 |
