SPI Extra 1781097 / CH0017810976
6’069.85
Pkt
8.12
Pkt
0.13
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.61 |
11:22:43 07.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
||
|
Adval Tech CH0008967926 |
35.40 35.40 |
0.00 0.00 |
0.00 0.00 |
07:30:18 07.04.2026 |
-4.20 -10.61 |
-5.40 -13.24 |
-27.60 -43.81 |
||
|
Allreal CH0008837566 |
229.50 228.50 |
228.50 230.00 |
1.00 0.44 |
13:01:20 07.04.2026 |
24.00 11.76 |
44.80 24.45 |
46.40 25.55 |
||
|
ALSO CH0024590272 |
143.40 141.20 |
141.20 144.20 |
2.20 1.56 |
13:02:20 07.04.2026 |
-73.20 -34.05 |
-98.20 -40.92 |
-108.70 -43.39 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.93 8.53 |
8.54 9.08 |
0.40 4.63 |
13:02:15 07.04.2026 |
0.89 11.34 |
-2.71 -23.67 |
1.41 19.30 |
||
|
APG SGA CH0019107025 |
202.00 195.50 |
197.00 203.00 |
6.50 3.32 |
12:41:04 07.04.2026 |
-12.50 -5.95 |
-11.50 -5.50 |
-19.50 -8.99 |
||
|
Arbonia CH0110240600 |
4.31 4.31 |
4.25 4.38 |
-0.01 -0.12 |
12:59:52 07.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
||
|
Ascom CH0011339204 |
5.59 5.53 |
5.55 5.66 |
0.06 1.08 |
12:46:23 07.04.2026 |
1.51 39.53 |
1.69 46.43 |
2.02 60.78 |
||
|
Autoneum CH0127480363 |
116.60 116.00 |
115.40 117.60 |
0.60 0.52 |
12:52:41 07.04.2026 |
-50.40 -30.07 |
-40.80 -25.82 |
1.60 1.38 |
||
|
Avolta CH0023405456 |
50.55 49.64 |
49.48 50.85 |
0.91 1.83 |
13:04:12 07.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 35.30 |
35.20 36.00 |
0.50 1.42 |
12:56:35 07.04.2026 |
10.40 42.28 |
11.00 45.83 |
9.20 35.66 |
||
|
Banque Cantonale du Jura CH0350665672 |
100.00 92.00 |
94.00 101.00 |
8.00 8.70 |
13:00:09 07.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.10 129.40 |
129.40 131.40 |
1.70 1.31 |
13:03:01 07.04.2026 |
27.30 27.19 |
34.35 36.80 |
29.65 30.24 |
||
|
Barry Callebaut CH0009002962 |
1’377.00 1’373.00 |
1’369.00 1’393.00 |
4.00 0.29 |
13:02:50 07.04.2026 |
61.00 4.67 |
244.00 21.73 |
247.00 22.05 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’105.00 1’110.00 |
1’100.00 1’110.00 |
-5.00 -0.45 |
12:29:12 07.04.2026 |
146.00 14.84 |
196.00 20.99 |
224.00 24.72 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.60 55.10 |
54.00 55.20 |
-0.50 -0.91 |
12:41:39 07.04.2026 |
0.00 0.00 |
6.50 13.49 |
11.25 25.89 |
||
|
BELIMO CH1101098163 |
643.50 647.50 |
640.00 656.00 |
-4.00 -0.62 |
13:02:35 07.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
||
|
Bell CH0315966322 |
205.50 202.50 |
202.50 205.50 |
3.00 1.48 |
13:04:20 07.04.2026 |
-23.50 -10.51 |
-41.00 -17.01 |
-58.50 -22.63 |
||
|
Bellevue CH0028422100 |
8.08 8.02 |
7.88 8.08 |
0.06 0.75 |
11:14:49 07.04.2026 |
-2.08 -20.59 |
-0.38 -4.52 |
-0.82 -9.28 |
||
|
Berner Kantonalbank CH0009691608 |
415.00 408.50 |
407.50 416.50 |
6.50 1.59 |
13:02:23 07.04.2026 |
96.50 31.18 |
150.00 58.59 |
164.00 67.77 |
||
|
BKW CH0130293662 |
162.20 161.10 |
160.20 162.60 |
1.10 0.68 |
13:02:09 07.04.2026 |
-10.90 -6.47 |
-12.30 -7.24 |
1.30 0.83 |
||
|
Bossard CH0238627142 |
145.00 144.60 |
144.00 146.50 |
0.40 0.28 |
12:56:31 07.04.2026 |
-10.40 -6.64 |
-24.00 -14.10 |
-46.20 -24.01 |
||
|
Bucher Industries CH0002432174 |
350.00 350.00 |
349.50 353.50 |
0.00 0.00 |
12:56:40 07.04.2026 |
-14.00 -3.80 |
-24.00 -6.34 |
-12.50 -3.41 |
||
|
Burkhalter CH0212255803 |
167.20 164.00 |
164.00 168.40 |
3.20 1.95 |
12:55:35 07.04.2026 |
22.60 16.12 |
28.60 21.31 |
55.80 52.15 |
||
|
BVZ CH0008207356 |
1’520.00 1’480.00 |
1’500.00 1’520.00 |
40.00 2.70 |
12:56:19 07.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
||
|
Bystronic CH0244017502 |
218.00 217.50 |
215.50 218.50 |
0.50 0.23 |
12:09:35 07.04.2026 |
-54.00 -20.00 |
-102.00 -32.08 |
-83.00 -27.76 |
||
|
Calida CH0126639464 |
13.08 12.94 |
12.76 13.10 |
0.14 1.08 |
12:15:29 07.04.2026 |
0.88 7.39 |
-0.02 -0.16 |
-5.28 -29.23 |
||
|
Carlo Gavazzi CH1278877563 |
153.50 158.50 |
0.00 0.00 |
-5.00 -3.15 |
08:19:50 07.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
||
|
Cembra Money Bank CH0225173167 |
101.10 100.60 |
100.80 101.60 |
0.50 0.50 |
13:03:51 07.04.2026 |
1.05 1.06 |
10.30 11.43 |
-0.30 -0.30 |
||
|
Cicor Technologies CH0008702190 |
119.60 118.00 |
116.00 121.00 |
1.60 1.36 |
12:26:48 07.04.2026 |
-3.50 -2.76 |
-57.00 -31.58 |
29.50 31.38 |
||
|
Clariant CH0012142631 |
7.97 7.80 |
7.80 8.00 |
0.17 2.18 |
13:03:14 07.04.2026 |
0.63 8.80 |
0.39 5.20 |
-1.03 -11.69 |
||
|
COLTENE CH0025343259 |
49.50 47.80 |
48.45 49.50 |
1.70 3.56 |
11:57:19 07.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
||
|
Comet CH0360826991 |
261.60 254.20 |
252.60 265.20 |
7.40 2.91 |
13:00:58 07.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
||
|
Compagnie Financiere Tradition CH0014345117 |
271.50 267.00 |
266.50 271.50 |
4.50 1.69 |
11:27:15 07.04.2026 |
-19.00 -6.62 |
-15.00 -5.30 |
67.00 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
86.80 86.90 |
85.00 86.90 |
-0.10 -0.12 |
13:03:42 07.04.2026 |
-18.80 -17.87 |
18.90 28.00 |
31.40 57.09 |
||
|
CPH Group CH0001624714 |
55.00 55.20 |
55.00 55.60 |
-0.20 -0.36 |
12:45:18 07.04.2026 |
-13.20 -19.08 |
-15.80 -22.01 |
-11.20 -16.67 |
||
|
Curatis CH1330780979 |
22.00 22.50 |
21.00 22.00 |
-0.50 -2.22 |
11:56:39 07.04.2026 |
9.60 80.00 |
7.20 50.00 |
11.50 113.86 |
||
|
Dätwyler CH0030486770 |
145.00 143.80 |
142.40 145.80 |
1.20 0.83 |
12:43:56 07.04.2026 |
-18.00 -11.00 |
3.60 2.54 |
24.20 19.93 |
||
|
DKSH CH0126673539 |
57.70 58.20 |
56.10 58.40 |
-0.50 -0.86 |
13:02:11 07.04.2026 |
0.60 1.05 |
3.00 5.45 |
-9.90 -14.58 |
||
|
DocMorris CH0042615283 |
5.02 5.01 |
4.98 5.12 |
0.01 0.20 |
13:02:00 07.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
||
|
DOTTIKON ES CH0582581713 |
344.50 342.00 |
338.00 346.00 |
2.50 0.73 |
12:24:23 07.04.2026 |
-2.00 -0.57 |
42.50 13.98 |
159.70 85.49 |
||
|
Edisun Power Europe CH0024736404 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
09:01:44 07.04.2026 |
14.40 26.09 |
17.60 33.85 |
24.80 55.36 |
||
|
EFG International CH0022268228 |
17.14 17.10 |
16.90 17.26 |
0.04 0.23 |
12:58:02 07.04.2026 |
-1.92 -10.07 |
0.84 5.15 |
4.16 32.05 |
||
|
Emmi CH0012829898 |
827.00 830.00 |
824.00 849.00 |
-3.00 -0.36 |
13:03:11 07.04.2026 |
91.00 12.38 |
134.00 19.36 |
18.00 2.23 |
