SPI Extra 1781097 / CH0017810976
5’869.92
Pkt
14.94
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.44 |
17:31:51 28.11.2025 |
-0.01 -13.49 |
-0.01 -14.97 |
-0.01 -16.67 |
||
|
Adval Tech CH0008967926 |
38.00 39.20 |
38.00 38.00 |
-1.20 -3.06 |
09:52:41 28.11.2025 |
-2.20 -5.39 |
-17.40 -31.07 |
-32.40 -45.63 |
||
|
Allreal CH0008837566 |
202.00 201.00 |
200.00 202.00 |
1.00 0.50 |
17:31:51 28.11.2025 |
17.60 9.66 |
11.00 5.83 |
39.40 24.56 |
||
|
ALSO CH0024590272 |
213.50 215.00 |
213.00 216.00 |
-1.50 -0.70 |
17:31:51 28.11.2025 |
-31.00 -12.45 |
-45.00 -17.11 |
-10.00 -4.39 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.47 8.20 |
8.22 8.48 |
0.27 3.29 |
17:31:51 28.11.2025 |
-2.46 -24.07 |
0.21 2.71 |
1.92 32.88 |
||
|
APG SGA CH0019107025 |
210.00 207.00 |
206.00 210.00 |
3.00 1.45 |
17:31:51 28.11.2025 |
-11.00 -5.07 |
-34.00 -14.17 |
15.50 8.14 |
||
|
Arbonia CH0110240600 |
5.16 5.08 |
5.07 5.19 |
0.08 1.57 |
17:31:51 28.11.2025 |
-0.51 -9.29 |
-0.87 -14.87 |
-2.40 -32.50 |
||
|
Ascom CH0011339204 |
3.51 3.52 |
3.40 3.51 |
-0.02 -0.43 |
17:31:51 28.11.2025 |
-0.80 -18.51 |
0.17 4.95 |
-0.66 -15.76 |
||
|
Autoneum CH0127480363 |
151.00 150.40 |
149.60 151.00 |
0.60 0.40 |
17:31:51 28.11.2025 |
-5.00 -3.21 |
6.80 4.73 |
49.60 49.11 |
||
|
Avolta CH0023405456 |
44.12 43.94 |
43.78 44.26 |
0.18 0.41 |
17:31:51 28.11.2025 |
-3.08 -6.73 |
-1.22 -2.78 |
9.94 30.36 |
||
|
Baloise CH0012410517 |
210.20 210.20 |
208.80 211.00 |
0.00 0.00 |
17:31:51 28.11.2025 |
-4.20 -1.99 |
13.10 6.77 |
40.30 24.23 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 24.60 |
24.30 24.50 |
-0.20 -0.81 |
17:31:51 28.11.2025 |
0.20 0.83 |
0.20 0.83 |
-0.50 -2.01 |
||
|
Banque Cantonale du Jura CH0350665672 |
70.00 71.00 |
70.00 70.00 |
-1.00 -1.41 |
16:27:10 28.11.2025 |
5.00 8.20 |
5.00 8.20 |
13.00 24.53 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.40 96.75 |
96.30 97.75 |
0.65 0.67 |
17:31:51 28.11.2025 |
0.15 0.16 |
-3.00 -3.05 |
7.50 8.54 |
||
|
Barry Callebaut CH0009002962 |
1’287.00 1’291.00 |
1’262.00 1’299.00 |
-4.00 -0.31 |
17:31:52 28.11.2025 |
208.00 19.81 |
458.00 57.25 |
-60.00 -4.55 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
946.00 946.00 |
942.00 946.00 |
0.00 0.00 |
17:31:51 28.11.2025 |
42.00 4.66 |
4.00 0.43 |
94.00 11.06 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.05 48.70 |
48.40 49.05 |
0.35 0.72 |
17:31:51 28.11.2025 |
1.50 3.22 |
3.50 7.86 |
7.45 18.35 |
||
|
BELIMO CH1101098163 |
785.50 789.00 |
780.00 787.50 |
-3.50 -0.44 |
17:31:51 28.11.2025 |
-133.00 -14.87 |
-48.50 -5.99 |
182.50 31.52 |
||
|
Bell CH0315966322 |
229.50 228.00 |
225.50 230.00 |
1.50 0.66 |
17:31:51 28.11.2025 |
-24.00 -9.52 |
-34.50 -13.14 |
-36.50 -13.80 |
||
|
Bellevue CH0028422100 |
9.02 8.70 |
8.70 9.02 |
0.32 3.68 |
17:31:51 28.11.2025 |
0.60 7.63 |
-1.18 -12.24 |
-3.84 -31.22 |
||
|
Berner Kantonalbank CH0009691608 |
275.00 273.00 |
271.00 275.00 |
2.00 0.73 |
17:31:52 28.11.2025 |
14.00 5.45 |
17.00 6.69 |
39.00 16.81 |
||
|
BKW CH0130293662 |
167.60 167.90 |
166.40 168.10 |
-0.30 -0.18 |
17:31:58 28.11.2025 |
-2.50 -1.48 |
-7.20 -4.16 |
15.50 10.30 |
||
|
Bossard CH0238627142 |
157.00 156.80 |
155.20 157.20 |
0.20 0.13 |
17:31:51 28.11.2025 |
-13.80 -8.15 |
-34.80 -18.28 |
-42.80 -21.57 |
||
|
Bucher Industries CH0002432174 |
358.00 359.50 |
355.00 361.50 |
-1.50 -0.42 |
17:31:51 28.11.2025 |
-34.00 -8.70 |
-38.50 -9.73 |
21.00 6.25 |
||
|
Burkhalter CH0212255803 |
139.20 138.60 |
138.60 139.60 |
0.60 0.43 |
17:31:51 28.11.2025 |
-3.80 -2.60 |
13.80 10.71 |
52.40 58.09 |
||
|
BVZ CH0008207356 |
1’080.00 1’090.00 |
1’080.00 1’090.00 |
-10.00 -0.92 |
14:43:16 28.11.2025 |
30.00 2.91 |
90.00 9.28 |
170.00 19.10 |
||
|
Bystronic CH0244017502 |
252.00 253.00 |
250.00 255.50 |
-1.00 -0.40 |
17:33:52 28.11.2025 |
-110.00 -30.18 |
-42.00 -14.17 |
-65.00 -20.34 |
||
|
Calida CH0126639464 |
12.26 11.98 |
11.82 12.36 |
0.28 2.34 |
17:31:51 28.11.2025 |
-2.50 -17.08 |
-5.02 -29.25 |
-10.85 -47.19 |
||
|
Carlo Gavazzi CH1278877563 |
174.00 177.00 |
172.00 180.00 |
-3.00 -1.69 |
17:31:51 28.11.2025 |
3.50 2.10 |
-40.00 -19.05 |
-40.00 -19.05 |
||
|
Cembra Money Bank CH0225173167 |
94.95 93.65 |
93.30 94.95 |
1.30 1.39 |
17:31:51 28.11.2025 |
-0.45 -0.49 |
-11.85 -11.41 |
11.55 14.35 |
||
|
Cicor Technologies CH0008702190 |
179.00 179.50 |
173.00 179.50 |
-0.50 -0.28 |
17:31:51 28.11.2025 |
-12.00 -6.50 |
47.50 38.00 |
115.50 202.63 |
||
|
Clariant CH0012142631 |
7.28 7.20 |
7.19 7.30 |
0.09 1.18 |
17:31:51 28.11.2025 |
-1.13 -13.42 |
-1.80 -19.87 |
-2.90 -28.53 |
||
|
COLTENE CH0025343259 |
49.90 50.20 |
49.30 50.00 |
-0.30 -0.60 |
17:31:51 28.11.2025 |
-0.30 -0.58 |
-16.50 -24.44 |
1.00 2.00 |
||
|
Comet CH0360826991 |
192.20 187.20 |
187.80 192.20 |
5.00 2.67 |
17:31:51 28.11.2025 |
2.50 1.39 |
-42.10 -18.74 |
-97.50 -34.82 |
||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 297.00 |
294.00 298.00 |
0.00 0.00 |
17:31:51 28.11.2025 |
36.00 13.90 |
62.00 26.61 |
135.50 84.95 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 63.80 |
61.50 64.50 |
-1.60 -2.51 |
17:31:51 28.11.2025 |
7.50 12.86 |
9.20 16.25 |
3.10 4.94 |
||
|
CPH Group CH0001624714 |
69.20 68.80 |
68.60 70.00 |
0.40 0.58 |
17:31:51 28.11.2025 |
2.00 2.93 |
1.20 1.74 |
1.80 2.63 |
||
|
Curatis CH1330780979 |
12.20 12.65 |
12.00 12.20 |
-0.45 -3.56 |
12:26:55 28.11.2025 |
0.65 5.63 |
-0.90 -6.87 |
-1.85 -13.17 |
||
|
Dätwyler CH0030486770 |
156.40 157.00 |
153.40 156.60 |
-0.60 -0.38 |
17:31:51 28.11.2025 |
23.40 17.31 |
42.00 36.02 |
19.60 14.10 |
||
|
DKSH CH0126673539 |
56.10 55.60 |
55.00 56.40 |
0.50 0.90 |
17:31:51 28.11.2025 |
-2.10 -3.61 |
-8.90 -13.69 |
-8.60 -13.29 |
||
|
DocMorris CH0042615283 |
5.50 5.40 |
5.36 5.51 |
0.10 1.85 |
17:31:51 28.11.2025 |
-1.93 -27.09 |
-4.27 -45.19 |
-9.34 -64.32 |
||
|
DOTTIKON ES CH0582581713 |
354.50 325.00 |
340.00 366.00 |
29.50 9.08 |
17:31:51 28.11.2025 |
30.50 10.43 |
106.00 48.85 |
78.50 32.11 |
||
|
Edisun Power Europe CH0024736404 |
51.00 50.40 |
50.60 51.00 |
0.60 1.19 |
16:37:30 28.11.2025 |
1.00 2.00 |
6.20 13.84 |
10.80 26.87 |
||
|
EFG International CH0022268228 |
18.42 18.46 |
18.26 18.48 |
-0.04 -0.22 |
17:39:34 28.11.2025 |
1.96 12.27 |
3.80 26.87 |
6.22 53.07 |
