WBI Wiener Börse Index 998272 / AT0000999990
2’156.98
Pkt
3.31
Pkt
0.15
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.60 | 100.00 | 99.60 | 100.00 | -0.40 | -0.40 |
17:35 27.04.2026 |
35’671.12 CHF | ||
|
Verbund AT0000746409 |
64.45 | 65.20 | 64.45 | 64.45 | -0.75 | -1.15 |
08:06 27.04.2026 |
20’855.26 CHF | ||
|
OMV AT0000743059 |
58.20 | 58.30 | 58.10 | 58.55 | -0.10 | -0.17 |
15:50 27.04.2026 |
17’453.69 CHF | ||
|
Raiffeisen AT0000606306 |
44.24 | 43.34 | 43.46 | 44.24 | 0.90 | 2.08 |
18:03 27.04.2026 |
13’261.05 CHF | ||
|
STRABAG AT000000STR1 |
85.00 | 83.40 | 85.00 | 86.70 | 1.60 | 1.92 |
18:36 27.04.2026 |
9’236.46 CHF | ||
|
Vienna Insurance AT0000908504 |
63.50 | 64.40 | 63.50 | 63.50 | -0.90 | -1.40 |
08:07 27.04.2026 |
7’483.45 CHF | ||
|
voestalpine AT0000937503 |
42.12 | 42.88 | 41.34 | 42.12 | -0.76 | -1.77 |
15:21 27.04.2026 |
6’573.06 CHF | ||
|
Andritz AT0000730007 |
68.70 | 69.10 | 68.50 | 68.90 | -0.40 | -0.58 |
16:58 27.04.2026 |
6’189.61 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.58 | 9.51 | 9.77 | -0.07 | -0.73 |
16:40 27.04.2026 |
5’955.26 CHF | ||
|
Oberbank AT0000625108 |
83.00 | 80.00 | 80.20 | 83.00 | 3.00 | 3.75 |
11:31 27.04.2026 |
5’278.31 CHF | ||
|
EVN AT0000741053 |
28.15 | 28.30 | 28.15 | 28.15 | -0.15 | -0.53 |
08:07 27.04.2026 |
4’654.11 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.00 | 15.88 | 16.00 | 16.00 | 0.12 | 0.76 |
08:07 27.04.2026 |
4’499.36 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.20 | 50.60 | 50.20 | 50.20 | -0.40 | -0.79 |
10:03 27.04.2026 |
3’861.17 CHF | ||
|
AT & S AT0000969985 |
89.20 | 97.00 | 89.20 | 98.00 | -7.80 | -8.04 |
18:36 27.04.2026 |
3’487.50 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:44 27.04.2026 |
2’526.99 CHF | ||
|
Wienerberger AT0000831706 |
24.76 | 24.80 | 24.76 | 24.76 | -0.04 | -0.16 |
10:03 27.04.2026 |
2’457.26 CHF | ||
|
CA Immobilien AT0000641352 |
26.30 | 25.70 | 26.30 | 26.30 | 0.60 | 2.33 |
10:03 27.04.2026 |
2’100.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.25 | 34.05 | 33.25 | 33.25 | -0.80 | -2.35 |
10:03 27.04.2026 |
2’064.90 CHF | ||
|
CPI Europe AT0000A21KS2 |
14.98 | 15.02 | 14.98 | 14.98 | -0.04 | -0.27 |
08:07 27.04.2026 |
1’925.82 CHF | ||
|
DO AT0000818802 |
173.60 | 172.00 | 171.60 | 173.60 | 1.60 | 0.93 |
11:40 27.04.2026 |
1’749.46 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.70 | 86.80 | 84.70 | 84.70 | -2.10 | -2.42 |
08:05 27.04.2026 |
1’527.81 CHF | ||
|
PORR AT0000609607 |
38.00 | 37.80 | 38.00 | 38.00 | 0.20 | 0.53 |
08:07 27.04.2026 |
1’386.87 CHF | ||
|
RHI Magnesita NL0012650360 |
30.90 | 31.10 | 30.90 | 30.90 | -0.20 | -0.64 |
08:07 27.04.2026 |
1’355.83 CHF | ||
|
Palfinger AT0000758305 |
36.70 | 37.00 | 36.70 | 36.70 | -0.30 | -0.81 |
08:07 27.04.2026 |
1’287.57 CHF | ||
|
Kontron AT0000A0E9W5 |
21.46 | 21.40 | 21.30 | 21.68 | 0.06 | 0.28 |
18:15 27.04.2026 |
1’273.24 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 27.40 | 27.60 | 28.00 | 0.60 | 2.19 |
11:29 27.04.2026 |
909.09 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
883.86 CHF | ||
|
Lenzing AT0000644505 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:07 27.04.2026 |
832.01 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.80 | 18.24 | 17.70 | 18.02 | -0.44 | -2.41 |
17:47 27.04.2026 |
557.76 CHF | ||
|
FACC AT00000FACC2 |
13.54 | 13.06 | 13.02 | 13.54 | 0.48 | 3.68 |
13:14 27.04.2026 |
545.54 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.20 | 36.40 | 37.20 | 37.20 | 0.80 | 2.20 |
10:03 27.04.2026 |
535.41 CHF | ||
|
Rosenbauer AT0000922554 |
55.20 | 55.60 | 54.80 | 55.20 | -0.40 | -0.72 |
15:25 27.04.2026 |
522.15 CHF | ||
|
Valneva FR0004056851 |
2.38 | 2.34 | 2.32 | 2.38 | 0.04 | 1.62 |
15:41 27.04.2026 |
366.79 CHF | ||
|
Semperit AT0000785555 |
15.10 | 14.90 | 15.05 | 15.10 | 0.20 | 1.34 |
08:00 27.04.2026 |
282.23 CHF | ||
|
Burgenland AT0000640552 |
80.50 | 81.00 | 80.00 | 80.50 | -0.50 | -0.62 |
19:16 27.04.2026 |
232.02 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
180.97 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:05 27.04.2026 |
156.28 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 16.80 | 16.90 | 16.90 | 0.10 | 0.60 |
08:07 27.04.2026 |
116.39 CHF | ||
|
Polytec AT0000A00XX9 |
3.74 | 3.66 | 3.74 | 3.74 | 0.08 | 2.19 |
08:07 27.04.2026 |
76.95 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.34 | 5.44 | 5.34 | 5.34 | -0.10 | -1.84 |
10:03 27.04.2026 |
72.41 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.20 | 10.50 | 0.00 | 0.00 | -0.30 | -2.86 |
12:30 27.04.2026 |
48.38 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.34 CHF | ||
|
Wolford AT0000834007 |
2.52 | 2.60 | 2.52 | 2.52 | -0.08 | -3.08 |
08:07 27.04.2026 |
36.74 CHF | ||
|
Rath AT0000767306 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
17:50 27.04.2026 |
31.76 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 27.04.2026 |
28.36 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
38.20 | 38.00 | 38.00 | 38.20 | 0.20 | 0.53 |
19:16 27.04.2026 |
26.74 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -5.02 |
14:13 27.04.2026 |
23.49 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.81 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
