WBI Wiener Börse Index 998272 / AT0000999990
1’956.07
Pkt
-2.77
Pkt
-0.14
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.00 | 97.15 | 97.60 | 99.00 | 1.85 | 1.90 |
21:14 10.12.2025 |
35’152.27 CHF | ||
|
Verbund AT0000746409 |
63.10 | 62.70 | 63.10 | 63.10 | 0.40 | 0.64 |
08:11 10.12.2025 |
20’519.26 CHF | ||
|
OMV AT0000743059 |
47.94 | 47.58 | 47.56 | 47.94 | 0.36 | 0.76 |
21:01 10.12.2025 |
14’574.04 CHF | ||
|
Raiffeisen AT0000606306 |
36.82 | 36.44 | 35.98 | 36.82 | 0.38 | 1.04 |
18:23 10.12.2025 |
10’742.81 CHF | ||
|
STRABAG AT000000STR1 |
78.10 | 79.40 | 78.10 | 79.50 | -1.30 | -1.64 |
17:36 10.12.2025 |
8’582.47 CHF | ||
|
Vienna Insurance AT0000908504 |
56.10 | 55.70 | 55.40 | 56.10 | 0.40 | 0.72 |
12:05 10.12.2025 |
6’300.00 CHF | ||
|
voestalpine AT0000937503 |
37.96 | 37.20 | 37.18 | 38.04 | 0.76 | 2.04 |
21:40 10.12.2025 |
6’107.92 CHF | ||
|
Andritz AT0000730007 |
62.45 | 64.45 | 62.45 | 64.25 | -2.00 | -3.10 |
21:40 10.12.2025 |
5’908.25 CHF | ||
|
Telekom Austria AT0000720008 |
8.62 | 8.58 | 8.58 | 8.73 | 0.04 | 0.47 |
21:40 10.12.2025 |
5’354.18 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 |
21:40 10.12.2025 |
5’039.69 CHF | ||
|
EVN AT0000741053 |
26.85 | 26.95 | 26.85 | 26.85 | -0.10 | -0.37 |
08:10 10.12.2025 |
4’529.40 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.40 | 54.20 | 54.40 | 54.40 | 0.20 | 0.37 |
08:11 10.12.2025 |
4’324.79 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.18 | 15.18 | 15.18 | 15.18 | 0.00 | 0.00 |
08:10 10.12.2025 |
4’282.17 CHF | ||
|
Wienerberger AT0000831706 |
28.52 | 28.84 | 28.52 | 28.52 | -0.32 | -1.11 |
08:11 10.12.2025 |
2’987.36 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 10.12.2025 |
2’295.65 CHF | ||
|
CA Immobilien AT0000641352 |
22.90 | 23.26 | 22.90 | 22.90 | -0.36 | -1.55 |
08:11 10.12.2025 |
2’086.72 CHF | ||
|
DO AT0000818802 |
191.60 | 189.60 | 191.60 | 195.00 | 2.00 | 1.05 |
12:03 10.12.2025 |
1’995.56 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 31.00 | 30.55 | 30.70 | -0.45 | -1.45 |
16:57 10.12.2025 |
1’963.25 CHF | ||
|
CPI Europe AT0000A21KS2 |
14.99 | 14.96 | 14.96 | 14.99 | 0.03 | 0.20 |
11:22 10.12.2025 |
1’942.85 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 | 79.60 | 79.60 | 80.70 | 1.10 | 1.38 |
21:40 10.12.2025 |
1’460.57 CHF | ||
|
Kontron AT0000A0E9W5 |
21.72 | 21.90 | 21.72 | 21.90 | -0.18 | -0.82 |
19:24 10.12.2025 |
1’305.94 CHF | ||
|
RHI Magnesita NL0012650360 |
28.60 | 29.50 | 28.60 | 28.60 | -0.90 | -3.05 |
08:10 10.12.2025 |
1’283.38 CHF | ||
|
PORR AT0000609607 |
31.00 | 32.30 | 31.00 | 32.05 | -1.30 | -4.02 |
10:13 10.12.2025 |
1’194.92 CHF | ||
|
AT & S AT0000969985 |
30.95 | 32.10 | 30.95 | 31.30 | -1.15 | -3.58 |
13:04 10.12.2025 |
1’161.86 CHF | ||
|
Palfinger AT0000758305 |
33.40 | 33.50 | 32.95 | 33.40 | -0.10 | -0.30 |
10:27 10.12.2025 |
1’091.89 CHF | ||
|
Lenzing AT0000644505 |
22.20 | 23.25 | 22.20 | 22.60 | -1.05 | -4.52 |
16:00 10.12.2025 |
843.57 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.90 | 23.80 | 23.80 | -0.10 | -0.42 |
08:18 10.12.2025 |
803.36 CHF | ||
|
BKS Bank AT0000624705 |
18.50 | 16.70 | 16.00 | 18.50 | 1.80 | 10.78 |
17:38 10.12.2025 |
754.21 CHF | ||
|
Valneva FR0004056851 |
3.86 | 3.77 | 3.76 | 3.86 | 0.09 | 2.44 |
20:23 10.12.2025 |
623.43 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.84 | 16.28 | 15.84 | 15.84 | -0.44 | -2.70 |
08:10 10.12.2025 |
518.33 CHF | ||
|
FACC AT00000FACC2 |
11.36 | 11.18 | 11.20 | 11.36 | 0.18 | 1.61 |
21:49 10.12.2025 |
487.66 CHF | ||
|
Rosenbauer AT0000922554 |
45.00 | 44.60 | 44.50 | 45.70 | 0.40 | 0.90 |
15:29 10.12.2025 |
437.96 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.90 | 28.15 | 27.90 | 27.90 | -0.25 | -0.89 |
08:11 10.12.2025 |
420.33 CHF | ||
|
Semperit AT0000785555 |
12.68 | 12.74 | 12.68 | 12.68 | -0.06 | -0.47 |
08:10 10.12.2025 |
248.04 CHF | ||
|
Burgenland AT0000640552 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
07:31 10.12.2025 |
206.72 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
184.28 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
21:40 10.12.2025 |
164.97 CHF | ||
|
UBM Development AT0000815402 |
21.90 | 22.20 | 21.90 | 21.90 | -0.30 | -1.35 |
08:10 10.12.2025 |
155.63 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.98 | 6.02 | 5.98 | 5.98 | -0.04 | -0.66 |
08:11 10.12.2025 |
80.71 CHF | ||
|
Polytec AT0000A00XX9 |
3.18 | 3.19 | 3.18 | 3.18 | -0.01 | -0.31 |
08:10 10.12.2025 |
67.02 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.94 CHF | ||
|
Wolford AT0000834007 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:10 10.12.2025 |
49.88 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.50 | 10.00 | 10.50 | 10.50 | 0.50 | 5.00 |
17:50 10.12.2025 |
48.33 CHF | ||
|
Rath AT0000767306 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.12.2025 |
30.94 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.78 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.49 | 0.44 | 0.44 | -0.05 | -9.45 |
08:11 10.12.2025 |
24.06 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
12:02 10.12.2025 |
22.46 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.17 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
