WBI Wiener Börse Index 998272 / AT0000999990
2’331.58
Pkt
-23.82
Pkt
-1.01
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.60 | 115.70 | 116.60 | 116.60 | 0.90 | 0.78 |
08:03 01.07.2026 |
41’088.84 CHF | ||
|
Verbund AT0000746409 |
55.20 | 56.05 | 55.20 | 55.45 | -0.85 | -1.52 |
15:40 01.07.2026 |
17’800.54 CHF | ||
|
Raiffeisen AT0000606306 |
55.45 | 53.50 | 55.15 | 55.45 | 1.95 | 3.64 |
13:08 01.07.2026 |
16’550.97 CHF | ||
|
OMV AT0000743059 |
55.30 | 54.70 | 54.70 | 55.40 | 0.60 | 1.10 |
14:40 01.07.2026 |
16’223.08 CHF | ||
|
STRABAG AT000000STR1 |
88.60 | 88.80 | 88.30 | 88.90 | -0.20 | -0.23 |
14:00 01.07.2026 |
9’367.19 CHF | ||
|
Vienna Insurance AT0000908504 |
64.50 | 64.80 | 64.50 | 64.50 | -0.30 | -0.46 |
08:03 01.07.2026 |
7’589.51 CHF | ||
|
AT & S AT0000969985 |
198.60 | 214.00 | 198.60 | 207.50 | -15.40 | -7.20 |
18:09 01.07.2026 |
6’867.69 CHF | ||
|
Andritz AT0000730007 |
74.20 | 75.90 | 74.20 | 75.20 | -1.70 | -2.24 |
15:16 01.07.2026 |
6’776.08 CHF | ||
|
voestalpine AT0000937503 |
40.60 | 41.08 | 40.60 | 40.60 | -0.48 | -1.17 |
08:01 01.07.2026 |
6’383.63 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.75 | 9.63 | 9.63 | -0.12 | -1.23 |
08:01 01.07.2026 |
5’961.37 CHF | ||
|
Oberbank AT0000625108 |
79.60 | 81.40 | 79.60 | 81.40 | -1.80 | -2.21 |
14:13 01.07.2026 |
5’356.31 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.56 | 17.62 | 17.56 | 17.62 | -0.06 | -0.34 |
15:43 01.07.2026 |
4’928.94 CHF | ||
|
EVN AT0000741053 |
28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 |
08:03 01.07.2026 |
4’785.44 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.20 | 50.80 | 50.20 | 50.80 | -0.60 | -1.18 |
16:29 01.07.2026 |
3’922.95 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 01.07.2026 |
3’073.37 CHF | ||
|
Wienerberger AT0000831706 |
22.36 | 22.94 | 22.36 | 22.54 | -0.58 | -2.53 |
14:00 01.07.2026 |
2’268.24 CHF | ||
|
DO AT0000818802 |
225.00 | 218.50 | 214.50 | 225.00 | 6.50 | 2.97 |
17:39 01.07.2026 |
2’229.81 CHF | ||
|
CA Immobilien AT0000641352 |
23.25 | 23.30 | 23.00 | 23.25 | -0.05 | -0.21 |
14:00 01.07.2026 |
1’981.78 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.40 | 30.95 | 30.85 | 31.40 | 0.45 | 1.45 |
14:00 01.07.2026 |
1’959.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.42 | 15.32 | 15.32 | -0.10 | -0.65 |
08:03 01.07.2026 |
1’953.77 CHF | ||
|
PORR AT0000609607 |
44.65 | 44.30 | 44.25 | 44.65 | 0.35 | 0.79 |
16:00 01.07.2026 |
1’585.77 CHF | ||
|
RHI Magnesita NL0012650360 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:03 01.07.2026 |
1’420.04 CHF | ||
|
Kontron AT0000A0E9W5 |
23.30 | 23.16 | 23.14 | 23.48 | 0.14 | 0.60 |
19:03 01.07.2026 |
1’377.35 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 | 76.90 | 76.00 | 76.00 | -0.90 | -1.17 |
08:01 01.07.2026 |
1’357.86 CHF | ||
|
Palfinger AT0000758305 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:03 01.07.2026 |
1’097.21 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
909.11 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.50 | 26.90 | 26.90 | 0.40 | 1.51 |
08:03 01.07.2026 |
879.87 CHF | ||
|
Lenzing AT0000644505 |
24.20 | 24.15 | 24.20 | 24.20 | 0.05 | 0.21 |
08:03 01.07.2026 |
862.23 CHF | ||
|
FACC AT00000FACC2 |
18.82 | 18.10 | 17.78 | 18.88 | 0.72 | 3.98 |
17:23 01.07.2026 |
749.58 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.80 | 19.30 | 18.80 | 19.08 | -0.50 | -2.59 |
18:14 01.07.2026 |
600.01 CHF | ||
|
Rosenbauer AT0000922554 |
61.00 | 59.60 | 59.40 | 61.00 | 1.40 | 2.35 |
15:25 01.07.2026 |
563.47 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.70 | 28.80 | 28.70 | 28.85 | -0.10 | -0.35 |
14:00 01.07.2026 |
417.88 CHF | ||
|
Valneva FR0004056851 |
2.25 | 2.27 | 2.24 | 2.25 | -0.02 | -0.97 |
14:48 01.07.2026 |
386.76 CHF | ||
|
Semperit AT0000785555 |
14.80 | 14.80 | 14.80 | 14.95 | 0.00 | 0.00 |
11:45 01.07.2026 |
282.23 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
20:32 01.07.2026 |
226.49 CHF | ||
|
Josef Manner & Comp AT0000728209 |
99.00 | 101.00 | 99.00 | 99.00 | -2.00 | -1.98 |
17:50 01.07.2026 |
175.75 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:01 01.07.2026 |
162.02 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 16.85 | 16.90 | 16.90 | 0.05 | 0.30 |
08:03 01.07.2026 |
116.39 CHF | ||
|
Polytec AT0000A00XX9 |
4.56 | 4.34 | 4.56 | 4.56 | 0.22 | 5.07 |
08:03 01.07.2026 |
89.71 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.12 | 5.14 | 5.12 | 5.12 | -0.02 | -0.39 |
14:00 01.07.2026 |
70.04 CHF | ||
|
Wiener Privatbank AT0000741301 |
12.50 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 01.07.2026 |
59.90 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.96 CHF | ||
|
Wolford AT0000834007 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:03 01.07.2026 |
32.12 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 57.00 | 55.00 | 55.00 | -2.00 | -3.51 |
17:50 01.07.2026 |
28.87 CHF | ||
|
Rath AT0000767306 |
26.00 | 25.00 | 26.00 | 26.00 | 1.00 | 4.00 |
17:50 01.07.2026 |
26.93 CHF | ||
|
Warimpex AT0000827209 |
0.52 | 0.53 | 0.50 | 0.52 | -0.01 | -1.52 |
17:50 01.07.2026 |
25.21 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
20:31 01.07.2026 |
24.73 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.44 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
