WBI Wiener Börse Index 998272 / AT0000999990
2’485.61
Pkt
-6.62
Pkt
-0.27
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.50 | 121.90 | 121.50 | 124.10 | -0.40 | -0.33 |
21:37 31.08.2026 |
45’117.37 CHF | ||
|
OMV AT0000743059 |
68.75 | 67.20 | 67.45 | 68.75 | 1.55 | 2.31 |
15:43 31.08.2026 |
20’503.40 CHF | ||
|
Verbund AT0000746409 |
59.55 | 59.65 | 59.55 | 59.55 | -0.10 | -0.17 |
08:17 31.08.2026 |
19’473.75 CHF | ||
|
Raiffeisen AT0000606306 |
64.20 | 62.60 | 61.65 | 64.55 | 1.60 | 2.56 |
18:53 31.08.2026 |
19’351.62 CHF | ||
|
STRABAG AT000000STR1 |
94.30 | 97.90 | 94.30 | 97.60 | -3.60 | -3.68 |
19:16 31.08.2026 |
10’761.37 CHF | ||
|
Vienna Insurance AT0000908504 |
72.50 | 71.40 | 70.50 | 72.80 | 1.10 | 1.54 |
17:39 31.08.2026 |
8’503.91 CHF | ||
|
Andritz AT0000730007 |
82.70 | 81.80 | 82.00 | 83.20 | 0.90 | 1.10 |
21:46 31.08.2026 |
7’578.96 CHF | ||
|
voestalpine AT0000937503 |
45.44 | 45.84 | 45.44 | 45.82 | -0.40 | -0.87 |
21:46 31.08.2026 |
7’430.49 CHF | ||
|
Telekom Austria AT0000720008 |
10.04 | 10.04 | 10.02 | 10.06 | 0.00 | 0.00 |
21:46 31.08.2026 |
6’302.81 CHF | ||
|
AT & S AT0000969985 |
155.60 | 156.00 | 149.20 | 155.80 | -0.40 | -0.26 |
13:47 31.08.2026 |
5’629.43 CHF | ||
|
Oberbank AT0000625108 |
82.40 | 82.40 | 82.40 | 84.60 | 0.00 | 0.00 |
21:46 31.08.2026 |
5’533.19 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.72 | 17.70 | 17.66 | 17.72 | 0.02 | 0.11 |
08:21 31.08.2026 |
5’105.66 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.15 | 29.05 | 29.05 | -0.10 | -0.34 |
08:05 31.08.2026 |
4’892.57 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 0.00 |
08:11 31.08.2026 |
4’177.30 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
18:09 31.08.2026 |
2’997.38 CHF | ||
|
DO AT0000818802 |
205.00 | 204.50 | 205.00 | 205.00 | 0.50 | 0.24 |
08:30 31.08.2026 |
2’157.13 CHF | ||
|
Wienerberger AT0000831706 |
19.69 | 19.84 | 19.69 | 19.69 | -0.15 | -0.76 |
08:11 31.08.2026 |
2’028.74 CHF | ||
|
CA Immobilien AT0000641352 |
23.45 | 23.45 | 23.45 | 23.45 | 0.00 | 0.00 |
08:11 31.08.2026 |
2’009.23 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.36 | 15.42 | 15.42 | 0.06 | 0.39 |
08:05 31.08.2026 |
2’007.05 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00 |
08:01 31.08.2026 |
1’983.72 CHF | ||
|
RHI Magnesita NL0012650360 |
34.00 | 32.60 | 31.90 | 34.00 | 1.40 | 4.29 |
18:42 31.08.2026 |
1’430.15 CHF | ||
|
PORR AT0000609607 |
38.70 | 38.00 | 38.70 | 38.70 | 0.70 | 1.84 |
08:05 31.08.2026 |
1’421.03 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.00 | 75.20 | 74.80 | 77.60 | -0.20 | -0.27 |
21:46 31.08.2026 |
1’389.53 CHF | ||
|
Kontron AT0000A0E9W5 |
21.92 | 22.84 | 21.92 | 22.44 | -0.92 | -4.03 |
19:13 31.08.2026 |
1’344.23 CHF | ||
|
Palfinger AT0000758305 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:05 31.08.2026 |
1’107.48 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.60 | 33.40 | 32.20 | 32.65 | -0.80 | -2.40 |
14:56 31.08.2026 |
1’021.31 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
936.46 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:05 31.08.2026 |
927.85 CHF | ||
|
Lenzing AT0000644505 |
23.10 | 23.25 | 23.00 | 23.10 | -0.15 | -0.65 |
17:39 31.08.2026 |
836.47 CHF | ||
|
FACC AT00000FACC2 |
16.82 | 17.10 | 16.62 | 16.82 | -0.28 | -1.64 |
15:09 31.08.2026 |
722.88 CHF | ||
|
Rosenbauer AT0000922554 |
63.00 | 63.40 | 63.00 | 64.80 | -0.40 | -0.63 |
15:25 31.08.2026 |
623.02 CHF | ||
|
Valneva FR0004056851 |
2.72 | 2.80 | 2.64 | 2.80 | -0.08 | -2.89 |
14:50 31.08.2026 |
498.28 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.85 | 30.50 | 30.85 | 31.40 | 0.35 | 1.15 |
19:44 31.08.2026 |
453.90 CHF | ||
|
Semperit AT0000785555 |
17.15 | 17.25 | 17.15 | 17.15 | -0.10 | -0.58 |
08:05 31.08.2026 |
334.46 CHF | ||
|
Burgenland AT0000640552 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
21:55 31.08.2026 |
239.62 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
175.83 CHF | ||
|
Frauenthal AT0000762406 |
20.60 | 20.20 | 20.20 | 20.60 | 0.40 | 1.98 |
21:46 31.08.2026 |
158.04 CHF | ||
|
UBM Development AT0000815402 |
16.75 | 16.85 | 16.75 | 16.75 | -0.10 | -0.59 |
08:05 31.08.2026 |
117.42 CHF | ||
|
Polytec AT0000A00XX9 |
4.89 | 5.00 | 4.89 | 4.89 | -0.11 | -2.20 |
08:05 31.08.2026 |
103.35 CHF | ||
|
Wiener Privatbank AT0000741301 |
14.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 31.08.2026 |
67.72 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.57 | 4.49 | 4.57 | 4.57 | 0.08 | 1.78 |
08:11 31.08.2026 |
61.68 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.92 CHF | ||
|
Rath AT0000767306 |
21.20 | 19.50 | 21.20 | 21.20 | 1.70 | 8.72 |
17:50 31.08.2026 |
33.27 CHF | ||
|
Wolford AT0000834007 |
2.04 | 1.94 | 2.04 | 2.04 | 0.10 | 5.15 |
08:05 31.08.2026 |
32.50 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 52.00 | 0.00 | 0.00 | -2.00 | -3.85 |
12:30 31.08.2026 |
27.36 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
21:56 31.08.2026 |
26.61 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.50 | 0.50 | 0.53 | 0.00 | 0.40 |
22:58 31.08.2026 |
25.44 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.11 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
