WBI Wiener Börse Index 998272 / AT0000999990
2’161.33
Pkt
4.35
Pkt
0.20
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.25 | 99.60 | 99.25 | 99.25 | -0.35 | -0.35 |
08:08 28.04.2026 |
35’744.74 CHF | ||
|
Verbund AT0000746409 |
63.00 | 64.45 | 62.45 | 63.00 | -1.45 | -2.25 |
14:39 28.04.2026 |
20’898.30 CHF | ||
|
OMV AT0000743059 |
58.85 | 58.30 | 58.40 | 59.90 | 0.55 | 0.94 |
21:06 28.04.2026 |
17’489.71 CHF | ||
|
Raiffeisen AT0000606306 |
45.00 | 44.24 | 43.40 | 45.00 | 0.76 | 1.72 |
17:31 28.04.2026 |
13’288.42 CHF | ||
|
STRABAG AT000000STR1 |
85.00 | 85.00 | 85.00 | 87.00 | 0.00 | 0.00 |
16:27 28.04.2026 |
9’255.52 CHF | ||
|
Vienna Insurance AT0000908504 |
63.40 | 63.50 | 63.40 | 63.40 | -0.10 | -0.16 |
08:08 28.04.2026 |
7’498.89 CHF | ||
|
voestalpine AT0000937503 |
40.88 | 41.68 | 40.88 | 42.02 | -0.80 | -1.92 |
21:49 28.04.2026 |
6’586.62 CHF | ||
|
Andritz AT0000730007 |
68.20 | 69.30 | 68.20 | 69.30 | -1.10 | -1.59 |
21:49 28.04.2026 |
6’202.38 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.60 | 9.51 | 9.72 | -0.09 | -0.94 |
21:49 28.04.2026 |
5’967.55 CHF | ||
|
Oberbank AT0000625108 |
80.40 | 80.20 | 80.20 | 80.40 | 0.20 | 0.25 |
21:49 28.04.2026 |
5’289.20 CHF | ||
|
EVN AT0000741053 |
28.60 | 28.15 | 28.60 | 28.60 | 0.45 | 1.60 |
08:08 28.04.2026 |
4’663.71 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.14 | 16.00 | 16.02 | 16.14 | 0.14 | 0.88 |
09:18 28.04.2026 |
4’508.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.00 | 50.20 | 50.00 | 50.00 | -0.20 | -0.40 |
08:54 28.04.2026 |
3’869.14 CHF | ||
|
AT & S AT0000969985 |
86.80 | 90.20 | 86.10 | 93.90 | -3.40 | -3.77 |
20:31 28.04.2026 |
3’494.69 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:11 28.04.2026 |
2’532.21 CHF | ||
|
Wienerberger AT0000831706 |
24.86 | 24.76 | 24.86 | 24.86 | 0.10 | 0.40 |
08:54 28.04.2026 |
2’462.33 CHF | ||
|
CA Immobilien AT0000641352 |
26.60 | 26.30 | 26.60 | 26.60 | 0.30 | 1.14 |
08:54 28.04.2026 |
2’104.73 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.00 | 33.25 | 33.00 | 33.00 | -0.25 | -0.75 |
08:54 28.04.2026 |
2’069.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.22 | 14.98 | 15.22 | 15.22 | 0.24 | 1.60 |
08:08 28.04.2026 |
1’929.80 CHF | ||
|
DO AT0000818802 |
172.00 | 173.60 | 169.00 | 172.00 | -1.60 | -0.92 |
21:16 28.04.2026 |
1’753.07 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.70 | 84.80 | 79.70 | 84.60 | -5.10 | -6.01 |
21:49 28.04.2026 |
1’530.97 CHF | ||
|
PORR AT0000609607 |
38.20 | 38.00 | 38.00 | 38.20 | 0.20 | 0.53 |
10:59 28.04.2026 |
1’389.73 CHF | ||
|
RHI Magnesita NL0012650360 |
31.30 | 30.90 | 30.70 | 31.30 | 0.40 | 1.29 |
09:43 28.04.2026 |
1’358.79 CHF | ||
|
Palfinger AT0000758305 |
36.75 | 36.70 | 36.75 | 36.75 | 0.05 | 0.14 |
08:08 28.04.2026 |
1’290.23 CHF | ||
|
Kontron AT0000A0E9W5 |
21.00 | 21.46 | 21.00 | 21.30 | -0.46 | -2.14 |
17:46 28.04.2026 |
1’275.87 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 28.00 | 27.50 | 27.50 | -0.50 | -1.79 |
08:08 28.04.2026 |
910.97 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
885.68 CHF | ||
|
Lenzing AT0000644505 |
22.85 | 23.40 | 22.85 | 23.10 | -0.55 | -2.35 |
20:27 28.04.2026 |
833.72 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.70 | 17.80 | 17.46 | 17.90 | -0.10 | -0.56 |
16:58 28.04.2026 |
557.82 CHF | ||
|
FACC AT00000FACC2 |
13.06 | 13.54 | 12.80 | 13.20 | -0.48 | -3.55 |
17:04 28.04.2026 |
546.66 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.20 | 37.20 | 37.20 | 37.35 | 0.00 | 0.00 |
13:01 28.04.2026 |
536.51 CHF | ||
|
Rosenbauer AT0000922554 |
55.80 | 55.20 | 54.80 | 55.80 | 0.60 | 1.09 |
15:25 28.04.2026 |
523.22 CHF | ||
|
Valneva FR0004056851 |
2.42 | 2.38 | 2.36 | 2.42 | 0.05 | 1.94 |
19:58 28.04.2026 |
367.55 CHF | ||
|
Semperit AT0000785555 |
14.85 | 15.10 | 14.85 | 14.85 | -0.25 | -1.66 |
08:08 28.04.2026 |
282.82 CHF | ||
|
Burgenland AT0000640552 |
80.50 | 80.50 | 80.00 | 80.50 | 0.00 | 0.00 |
21:55 28.04.2026 |
232.50 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
181.35 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
21:49 28.04.2026 |
156.60 CHF | ||
|
UBM Development AT0000815402 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:08 28.04.2026 |
116.64 CHF | ||
|
Polytec AT0000A00XX9 |
3.67 | 3.74 | 3.67 | 3.67 | -0.07 | -1.87 |
08:08 28.04.2026 |
77.11 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.46 | 5.34 | 5.46 | 5.46 | 0.12 | 2.25 |
08:54 28.04.2026 |
72.56 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.50 | 10.20 | 10.50 | 10.50 | 0.30 | 2.94 |
17:50 28.04.2026 |
48.48 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.44 CHF | ||
|
Wolford AT0000834007 |
2.40 | 2.52 | 2.40 | 2.40 | -0.12 | -4.76 |
08:08 28.04.2026 |
36.82 CHF | ||
|
Rath AT0000767306 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 28.04.2026 |
31.83 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
56.50 | 55.00 | 56.50 | 56.50 | 1.50 | 2.73 |
17:50 28.04.2026 |
28.42 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 |
21:56 28.04.2026 |
26.79 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.42 | 0.43 | 0.43 | 0.02 | 3.85 |
08:54 28.04.2026 |
23.54 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.82 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
