Intel
US4581401001
|
36.81
35.83
|
37.24
36.16
|
|
0.98
2.74
|
02:00:00
27.11.2025
|
Handeln
|
Intuit
US4612021034
|
629.13
648.07
|
651.24
620.00
|
|
-18.94
-2.92
|
02:00:00
27.11.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
574.23
578.87
|
580.36
573.77
|
|
-4.64
-0.80
|
02:00:00
27.11.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.68
27.05
|
27.69
26.97
|
|
0.63
2.33
|
02:00:00
27.11.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’159.07
1’145.89
|
1’167.27
1’145.01
|
|
13.18
1.15
|
02:00:00
27.11.2025
|
Handeln
|
Kraft Heinz Company
US5007541064
|
25.60
25.44
|
25.77
25.35
|
|
0.16
0.63
|
02:00:00
27.11.2025
|
Handeln
|
Lam Research
US5128073062
|
155.14
151.93
|
156.97
152.50
|
|
3.21
2.11
|
02:00:00
27.11.2025
|
Handeln
|
Linde
IE000S9YS762
|
407.90
407.85
|
410.49
407.03
|
|
0.05
0.01
|
02:00:00
27.11.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
181.94
177.51
|
183.68
177.97
|
|
4.43
2.50
|
02:00:00
27.11.2025
|
Handeln
|
Marriott
US5719032022
|
304.65
304.12
|
305.95
302.01
|
|
0.53
0.17
|
02:00:00
27.11.2025
|
Handeln
|
Marvell Technology
US5738741041
|
87.72
83.43
|
89.31
84.09
|
|
4.29
5.14
|
02:00:00
27.11.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’033.32
2’055.00
|
2’078.33
2’026.11
|
|
-21.68
-1.05
|
02:00:00
27.11.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
633.61
636.22
|
638.33
631.80
|
|
-2.61
-0.41
|
02:00:00
27.11.2025
|
Handeln
|
Microchip Technology
US5950171042
|
52.57
51.83
|
53.36
51.62
|
|
0.74
1.43
|
02:00:00
27.11.2025
|
Handeln
|
Micron Technology
US5951121038
|
230.26
224.53
|
233.80
226.01
|
|
5.73
2.55
|
02:00:00
27.11.2025
|
Handeln
|
Microsoft
US5949181045
|
485.50
476.99
|
488.28
481.21
|
|
8.51
1.78
|
02:00:00
27.11.2025
|
Handeln
|
Mondelez
US6092071058
|
57.21
56.53
|
57.39
56.37
|
|
0.68
1.20
|
02:00:00
27.11.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
75.04
74.82
|
75.25
74.69
|
|
0.22
0.29
|
02:00:00
27.11.2025
|
Handeln
|
Netflix
US64110L1061
|
106.14
104.40
|
106.95
105.22
|
|
1.74
1.67
|
02:00:00
27.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
180.26
177.82
|
182.91
178.25
|
|
2.44
1.37
|
02:00:00
27.11.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
193.76
191.02
|
195.70
191.62
|
|
2.74
1.43
|
02:00:00
27.11.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
101.51
101.38
|
101.88
101.03
|
|
0.13
0.13
|
02:00:00
27.11.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
134.91
134.33
|
136.10
133.45
|
|
0.58
0.43
|
02:00:00
27.11.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
49.64
48.31
|
50.33
48.30
|
|
1.33
2.75
|
02:00:00
27.11.2025
|
Handeln
|
Paccar
US6937181088
|
104.95
104.92
|
105.69
104.20
|
|
0.03
0.03
|
02:00:00
27.11.2025
|
Handeln
|
Palantir
US69608A1088
|
165.77
163.55
|
168.31
163.88
|
|
2.22
1.36
|
02:00:00
27.11.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
185.35
186.27
|
186.72
183.84
|
|
-0.92
-0.49
|
02:00:00
27.11.2025
|
Handeln
|
Paychex
US7043261079
|
111.41
112.11
|
112.03
111.09
|
|
-0.70
-0.62
|
02:00:00
27.11.2025
|
Handeln
|
PayPal
US70450Y1038
|
61.83
61.22
|
62.15
61.18
|
|
0.61
1.00
|
02:00:00
27.11.2025
|
Handeln
|
PDD Holdings
US7223041028
|
115.80
114.00
|
118.54
115.50
|
|
1.80
1.58
|
02:00:00
27.11.2025
|
Handeln
|
PepsiCo
US7134481081
|
147.98
146.11
|
148.44
146.28
|
|
1.87
1.28
|
02:00:00
27.11.2025
|
Handeln
|
QUALCOMM
US7475251036
|
165.14
163.30
|
166.24
163.17
|
|
1.84
1.13
|
02:00:00
27.11.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
784.61
787.32
|
790.30
777.57
|
|
-2.71
-0.34
|
02:00:00
27.11.2025
|
Handeln
|
Ross Stores
US7782961038
|
177.69
176.50
|
178.06
175.51
|
|
1.19
0.67
|
02:00:00
27.11.2025
|
Handeln
|
Starbucks
US8552441094
|
86.70
85.91
|
87.29
85.50
|
|
0.79
0.92
|
02:00:00
27.11.2025
|
Handeln
|
Strategy
US5949724083
|
175.64
172.19
|
180.59
169.70
|
|
3.45
2.00
|
02:00:00
27.11.2025
|
Handeln
|
Synopsys
US8716071076
|
409.68
401.61
|
411.63
401.27
|
|
8.07
2.01
|
02:00:00
27.11.2025
|
Handeln
|
Tesla
US88160R1014
|
426.58
419.40
|
426.94
416.90
|
|
7.18
1.71
|
02:00:00
27.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
206.73
206.90
|
207.36
205.33
|
|
-0.17
-0.08
|
02:00:00
27.11.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
223.89
223.02
|
224.73
222.38
|
|
0.87
0.39
|
02:00:00
27.11.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
432.17
429.82
|
433.12
428.07
|
|
2.35
0.55
|
02:00:00
27.11.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
23.88
22.96
|
23.90
23.20
|
|
0.92
4.01
|
02:00:00
27.11.2025
|
Handeln
|
Workday
US98138H1014
|
215.34
233.69
|
217.94
207.71
|
|
-18.35
-7.85
|
02:00:00
27.11.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
81.25
80.39
|
81.36
80.68
|
|
0.86
1.07
|
02:00:00
27.11.2025
|
Handeln
|