KLA
US4824801009
|
185.47
183.97
|
185.81
179.75
|
|
1.50
0.81
|
18:11:53
22.09.2026
|
Handeln
|
Lam Research
US5128073062
|
305.36
302.28
|
305.65
296.08
|
|
3.08
1.02
|
18:11:07
22.09.2026
|
Handeln
|
Linde
IE000S9YS762
|
463.05
457.50
|
463.38
455.40
|
|
5.55
1.21
|
18:11:45
22.09.2026
|
Handeln
|
Lumentum Holdings
US55024U1097
|
958.32
954.49
|
1’002.00
935.00
|
|
3.83
0.40
|
18:11:20
22.09.2026
|
Handeln
|
Marriott
US5719032022
|
344.70
342.66
|
347.77
343.20
|
|
2.04
0.60
|
18:11:04
22.09.2026
|
Handeln
|
Marvell Technology
US5738741041
|
263.55
257.38
|
264.52
254.19
|
|
6.17
2.40
|
18:11:44
22.09.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’824.50
1’820.47
|
1’840.00
1’790.72
|
|
4.03
0.22
|
18:11:16
22.09.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
749.00
741.25
|
757.21
730.00
|
|
7.76
1.05
|
18:11:54
22.09.2026
|
Handeln
|
Microchip Technology
US5950171042
|
75.81
74.78
|
76.54
74.59
|
|
1.03
1.38
|
18:11:38
22.09.2026
|
Handeln
|
Micron Technology
US5951121038
|
1’081.30
1’043.96
|
1’083.00
1’031.00
|
|
37.34
3.58
|
18:11:55
22.09.2026
|
Handeln
|
Microsoft
US5949181045
|
495.43
501.61
|
508.50
493.67
|
|
-6.18
-1.23
|
18:11:55
22.09.2026
|
Handeln
|
Mondelez
US6092071058
|
61.24
60.17
|
61.26
60.33
|
|
1.07
1.78
|
18:11:27
22.09.2026
|
Handeln
|
Monolithic Power Systems
US6098391054
|
1’378.53
1’277.68
|
1’382.89
1’271.20
|
|
100.85
7.89
|
18:11:04
22.09.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
44.67
44.00
|
44.85
44.14
|
|
0.67
1.52
|
18:11:05
22.09.2026
|
Handeln
|
Nebius
NL0009805522
|
236.28
232.80
|
246.50
231.80
|
|
3.48
1.49
|
18:11:52
22.09.2026
|
Handeln
|
Netflix
US64110L1061
|
72.07
73.36
|
73.75
71.63
|
|
-1.29
-1.76
|
18:11:46
22.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
228.64
227.38
|
229.60
226.50
|
|
1.26
0.55
|
18:11:51
22.09.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
235.31
232.41
|
235.52
231.81
|
|
2.90
1.25
|
18:11:49
22.09.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
86.44
82.88
|
87.02
83.93
|
|
3.56
4.30
|
18:11:20
22.09.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
175.85
175.36
|
178.19
174.86
|
|
0.49
0.28
|
18:11:36
22.09.2026
|
Handeln
|
Paccar
US6937181088
|
114.37
114.73
|
115.78
111.92
|
|
-0.36
-0.31
|
18:11:17
22.09.2026
|
Handeln
|
Palantir
US69608A1088
|
183.70
183.09
|
185.54
182.03
|
|
0.61
0.33
|
18:11:42
22.09.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
366.70
371.76
|
374.99
363.58
|
|
-5.06
-1.36
|
18:11:40
22.09.2026
|
Handeln
|
Paychex
US7043261079
|
113.75
115.01
|
115.91
113.32
|
|
-1.27
-1.10
|
18:11:52
22.09.2026
|
Handeln
|
PayPal
US70450Y1038
|
53.22
52.62
|
55.12
52.15
|
|
0.60
1.14
|
18:11:51
22.09.2026
|
Handeln
|
PDD Holdings
US7223041028
|
79.63
79.30
|
80.74
79.31
|
|
0.33
0.42
|
18:11:40
22.09.2026
|
Handeln
|
PepsiCo
US7134481081
|
131.26
129.59
|
131.27
129.94
|
|
1.67
1.29
|
18:11:53
22.09.2026
|
Handeln
|
QUALCOMM
US7475251036
|
197.00
194.23
|
197.39
191.82
|
|
2.77
1.43
|
18:11:50
22.09.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
805.42
798.17
|
809.63
791.31
|
|
7.25
0.91
|
18:11:44
22.09.2026
|
Handeln
|
Rocket Lab Corporation Registered Shs
US7731211089
|
71.41
69.89
|
71.91
70.11
|
|
1.52
2.17
|
18:11:42
22.09.2026
|
Handeln
|
Roper Technolgies
US7766961061
|
362.17
365.40
|
372.05
360.65
|
|
-3.23
-0.88
|
18:10:41
22.09.2026
|
Handeln
|
Ross Stores
US7782961038
|
231.15
231.25
|
234.37
230.76
|
|
-0.10
-0.04
|
18:11:54
22.09.2026
|
Handeln
|
Sandisk
US80004C2008
|
1’885.50
1’766.64
|
1’908.99
1’758.14
|
|
118.86
6.73
|
18:11:51
22.09.2026
|
Handeln
|
Seagate Technology
IE00BKVD2N49
|
894.19
877.33
|
936.93
857.69
|
|
16.87
1.92
|
18:11:28
22.09.2026
|
Handeln
|
Shopif a
CA82509L1076
|
147.20
137.92
|
150.14
144.25
|
|
9.28
6.73
|
18:11:54
22.09.2026
|
Handeln
|
SpaceX
US84615Q1031
|
152.81
151.85
|
154.94
150.58
|
|
0.96
0.63
|
18:11:47
22.09.2026
|
Handeln
|
Starbucks
US8552441094
|
95.58
94.90
|
96.03
94.87
|
|
0.68
0.72
|
18:11:22
22.09.2026
|
Handeln
|
Strategy
US5949724083
|
168.75
168.50
|
171.15
167.25
|
|
0.25
0.15
|
18:11:40
22.09.2026
|
Handeln
|
Synopsys
US8716071076
|
409.55
401.85
|
410.67
402.35
|
|
7.70
1.92
|
18:11:50
22.09.2026
|
Handeln
|
Take Two
US8740541094
|
206.33
209.92
|
211.80
204.38
|
|
-3.59
-1.71
|
18:11:25
22.09.2026
|
Handeln
|
Teradyne
US8807701029
|
390.86
381.54
|
390.99
371.00
|
|
9.32
2.44
|
18:10:55
22.09.2026
|
Handeln
|
Tesla
US88160R1014
|
377.10
375.30
|
379.25
372.88
|
|
1.80
0.48
|
18:11:51
22.09.2026
|
Handeln
|
Texas Instruments
US8825081040
|
270.48
270.87
|
271.52
267.44
|
|
-0.39
-0.14
|
18:11:16
22.09.2026
|
Handeln
|
Thomson Reuters
CA8849038812
|
93.72
95.43
|
96.52
93.72
|
|
-1.71
-1.79
|
18:10:15
22.09.2026
|
Handeln
|
T-Mobile US
US8725901040
|
164.36
165.27
|
166.31
163.39
|
|
-0.91
-0.55
|
18:11:24
22.09.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
525.13
510.72
|
525.74
508.92
|
|
14.41
2.82
|
18:11:47
22.09.2026
|
Handeln
|
Walmart
US9311421039
|
109.09
107.44
|
109.16
107.61
|
|
1.65
1.54
|
18:11:51
22.09.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
30.80
30.80
|
30.83
30.78
|
|
-0.01
-0.02
|
18:11:09
22.09.2026
|
Handeln
|
Western Digital
US9581021055
|
455.04
448.17
|
474.47
438.00
|
|
6.87
1.53
|
18:11:53
22.09.2026
|
Handeln
|
Workday
US98138H1014
|
188.99
191.92
|
197.00
187.81
|
|
-2.93
-1.53
|
18:11:27
22.09.2026
|
Handeln
|