Intuitive Surgical
US46120E6023
|
422.84
450.06
|
447.99
421.60
|
|
-27.22
-6.05
|
17:47:45
11.05.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.66
28.83
|
28.93
28.60
|
|
-0.18
-0.61
|
17:47:10
11.05.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’884.07
1’869.19
|
1’897.27
1’850.00
|
|
14.88
0.80
|
17:47:29
11.05.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
23.29
23.96
|
24.12
23.29
|
|
-0.67
-2.80
|
17:47:06
11.05.2026
|
Handeln
|
Lam Research
US5128073062
|
298.18
294.05
|
300.00
293.21
|
|
4.13
1.40
|
17:47:30
11.05.2026
|
Handeln
|
Linde
IE000S9YS762
|
501.66
493.16
|
502.67
493.91
|
|
8.50
1.72
|
17:47:19
11.05.2026
|
Handeln
|
Marriott
US5719032022
|
349.41
353.18
|
352.88
348.77
|
|
-3.77
-1.07
|
17:45:02
11.05.2026
|
Handeln
|
Marvell Technology
US5738741041
|
173.74
170.13
|
174.11
162.50
|
|
3.61
2.12
|
17:47:33
11.05.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’578.05
1’632.52
|
1’642.00
1’556.98
|
|
-54.47
-3.34
|
17:47:40
11.05.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
602.66
609.63
|
604.80
599.83
|
|
-6.97
-1.14
|
17:47:40
11.05.2026
|
Handeln
|
Microchip Technology
US5950171042
|
97.58
99.09
|
101.14
97.26
|
|
-1.51
-1.52
|
17:47:37
11.05.2026
|
Handeln
|
Micron Technology
US5951121038
|
784.57
746.81
|
818.62
768.82
|
|
37.76
5.06
|
17:47:41
11.05.2026
|
Handeln
|
Microsoft
US5949181045
|
410.50
415.12
|
412.20
405.50
|
|
-4.62
-1.11
|
17:47:43
11.05.2026
|
Handeln
|
Mondelez
US6092071058
|
61.08
61.55
|
61.73
61.00
|
|
-0.48
-0.77
|
17:47:43
11.05.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
84.88
86.29
|
85.59
83.34
|
|
-1.41
-1.63
|
17:47:10
11.05.2026
|
Handeln
|
Netflix
US64110L1061
|
86.52
87.49
|
87.34
86.28
|
|
-0.97
-1.11
|
17:47:44
11.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
221.24
215.20
|
222.29
213.89
|
|
6.04
2.81
|
17:47:44
11.05.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
294.80
294.75
|
298.59
291.62
|
|
0.05
0.02
|
17:46:53
11.05.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
90.62
92.96
|
92.41
90.52
|
|
-2.34
-2.52
|
17:47:43
11.05.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
193.99
198.33
|
197.97
193.92
|
|
-4.34
-2.19
|
17:46:17
11.05.2026
|
Handeln
|
Paccar
US6937181088
|
112.58
114.31
|
114.16
112.42
|
|
-1.73
-1.51
|
17:47:28
11.05.2026
|
Handeln
|
Palantir
US69608A1088
|
134.65
137.80
|
136.66
132.78
|
|
-3.15
-2.29
|
17:47:38
11.05.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
210.81
207.88
|
211.03
205.95
|
|
2.93
1.41
|
17:47:40
11.05.2026
|
Handeln
|
Paychex
US7043261079
|
93.87
93.93
|
94.37
92.49
|
|
-0.06
-0.06
|
17:46:46
11.05.2026
|
Handeln
|
PayPal
US70450Y1038
|
45.37
45.37
|
45.52
45.05
|
|
0.00
0.00
|
17:47:43
11.05.2026
|
Handeln
|
PDD Holdings
US7223041028
|
98.52
98.78
|
99.54
98.32
|
|
-0.26
-0.26
|
17:47:43
11.05.2026
|
Handeln
|
PepsiCo
US7134481081
|
149.92
154.62
|
154.70
149.79
|
|
-4.70
-3.04
|
17:47:36
11.05.2026
|
Handeln
|
QUALCOMM
US7475251036
|
242.01
219.09
|
247.82
231.91
|
|
22.92
10.46
|
17:47:36
11.05.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
710.99
714.89
|
727.00
710.99
|
|
-3.90
-0.55
|
17:43:33
11.05.2026
|
Handeln
|
Ross Stores
US7782961038
|
214.76
225.81
|
226.39
214.17
|
|
-11.05
-4.89
|
17:47:18
11.05.2026
|
Handeln
|
Starbucks
US8552441094
|
106.39
104.93
|
108.01
105.13
|
|
1.46
1.39
|
17:47:42
11.05.2026
|
Handeln
|
Strategy
US5949724083
|
189.70
187.59
|
190.22
182.35
|
|
2.11
1.12
|
17:47:27
11.05.2026
|
Handeln
|
Synopsys
US8716071076
|
513.67
516.48
|
519.70
512.00
|
|
-2.81
-0.54
|
17:44:50
11.05.2026
|
Handeln
|
Tesla
US88160R1014
|
439.92
428.35
|
441.60
416.80
|
|
11.57
2.70
|
17:47:45
11.05.2026
|
Handeln
|
T-Mobile US
US8725901040
|
191.76
193.63
|
193.63
191.00
|
|
-1.87
-0.97
|
17:47:40
11.05.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
168.60
171.87
|
171.42
168.00
|
|
-3.27
-1.90
|
17:47:43
11.05.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
437.68
429.82
|
442.05
429.50
|
|
7.86
1.83
|
17:47:40
11.05.2026
|
Handeln
|
Walmart
US9311421039
|
126.77
130.43
|
130.59
126.67
|
|
-3.66
-2.81
|
17:47:43
11.05.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.19
27.11
|
27.28
27.05
|
|
0.08
0.30
|
17:47:17
11.05.2026
|
Handeln
|
Workday
US98138H1014
|
122.55
127.83
|
128.66
121.91
|
|
-5.28
-4.13
|
17:47:44
11.05.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
80.42
79.39
|
80.46
79.55
|
|
1.03
1.30
|
17:46:25
11.05.2026
|
Handeln
|