Intel
US4581401001
|
46.96
48.32
|
50.21
46.71
|
|
-1.36
-2.81
|
02:00:00
17.01.2026
|
Handeln
|
Intuit
US4612021034
|
545.29
554.58
|
554.00
535.19
|
|
-9.29
-1.68
|
02:00:00
17.01.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
535.00
541.34
|
541.98
532.75
|
|
-6.34
-1.17
|
02:00:00
17.01.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.41
27.90
|
27.93
27.32
|
|
-0.49
-1.76
|
02:00:00
17.01.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’567.82
1’544.96
|
1’578.41
1’536.03
|
|
22.86
1.48
|
02:00:00
17.01.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
23.53
24.24
|
23.79
23.50
|
|
-0.71
-2.93
|
02:00:00
17.01.2026
|
Handeln
|
Lam Research
US5128073062
|
222.96
217.47
|
225.63
219.00
|
|
5.49
2.52
|
02:00:00
17.01.2026
|
Handeln
|
Linde
IE000S9YS762
|
438.96
440.04
|
440.50
435.96
|
|
-1.08
-0.25
|
02:00:00
17.01.2026
|
Handeln
|
Marriott
US5719032022
|
325.88
325.79
|
327.35
322.30
|
|
0.09
0.03
|
02:00:00
17.01.2026
|
Handeln
|
Marvell Technology
US5738741041
|
80.46
80.38
|
82.47
80.31
|
|
0.08
0.10
|
02:00:00
17.01.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
2’075.01
2’098.85
|
2’109.64
2’062.85
|
|
-23.84
-1.14
|
02:00:00
17.01.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
620.25
620.80
|
629.06
620.09
|
|
-0.55
-0.09
|
02:00:00
17.01.2026
|
Handeln
|
Microchip Technology
US5950171042
|
74.70
74.45
|
75.63
74.36
|
|
0.25
0.34
|
02:00:00
17.01.2026
|
Handeln
|
Micron Technology
US5951121038
|
362.75
336.63
|
365.81
352.13
|
|
26.12
7.76
|
02:00:00
17.01.2026
|
Handeln
|
Microsoft
US5949181045
|
459.86
456.66
|
463.19
456.48
|
|
3.20
0.70
|
02:00:00
17.01.2026
|
Handeln
|
Mondelez
US6092071058
|
57.24
57.30
|
57.56
56.61
|
|
-0.06
-0.10
|
02:00:00
17.01.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
78.17
77.91
|
78.74
77.79
|
|
0.26
0.33
|
02:00:00
17.01.2026
|
Handeln
|
Netflix
US64110L1061
|
88.00
88.05
|
88.51
87.78
|
|
-0.05
-0.06
|
02:00:00
17.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
186.23
187.05
|
190.43
186.08
|
|
-0.82
-0.44
|
02:00:00
17.01.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
237.11
238.60
|
241.84
236.93
|
|
-1.49
-0.62
|
02:00:00
17.01.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
94.70
93.64
|
94.82
92.75
|
|
1.06
1.13
|
02:00:00
17.01.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
175.65
178.21
|
178.01
174.13
|
|
-2.56
-1.44
|
02:00:00
17.01.2026
|
Handeln
|
Paccar
US6937181088
|
121.36
121.92
|
121.98
120.61
|
|
-0.56
-0.46
|
02:00:00
17.01.2026
|
Handeln
|
Palantir
US69608A1088
|
170.96
177.07
|
182.43
170.01
|
|
-6.11
-3.45
|
02:00:00
17.01.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
187.66
187.73
|
189.45
184.75
|
|
-0.07
-0.04
|
02:00:00
17.01.2026
|
Handeln
|
Paychex
US7043261079
|
111.18
110.51
|
111.42
109.76
|
|
0.67
0.61
|
02:00:00
17.01.2026
|
Handeln
|
PayPal
US70450Y1038
|
56.89
56.74
|
56.97
56.24
|
|
0.15
0.26
|
02:00:00
17.01.2026
|
Handeln
|
PDD Holdings
US7223041028
|
106.76
107.46
|
108.29
105.11
|
|
-0.70
-0.65
|
02:00:00
17.01.2026
|
Handeln
|
PepsiCo
US7134481081
|
146.32
146.57
|
147.50
145.51
|
|
-0.25
-0.17
|
02:00:00
17.01.2026
|
Handeln
|
QUALCOMM
US7475251036
|
159.42
161.39
|
161.70
159.22
|
|
-1.97
-1.22
|
02:00:00
17.01.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
733.04
741.92
|
749.09
726.95
|
|
-8.88
-1.20
|
02:00:00
17.01.2026
|
Handeln
|
Ross Stores
US7782961038
|
192.36
193.79
|
194.87
191.78
|
|
-1.43
-0.74
|
02:00:00
17.01.2026
|
Handeln
|
Starbucks
US8552441094
|
92.99
93.28
|
93.67
92.22
|
|
-0.29
-0.31
|
02:00:00
17.01.2026
|
Handeln
|
Strategy
US5949724083
|
173.71
170.91
|
173.88
167.67
|
|
2.80
1.64
|
02:00:00
17.01.2026
|
Handeln
|
Synopsys
US8716071076
|
516.31
508.19
|
520.20
508.03
|
|
8.12
1.60
|
02:00:00
17.01.2026
|
Handeln
|
Tesla
US88160R1014
|
437.50
438.57
|
447.20
435.27
|
|
-1.07
-0.24
|
02:00:00
17.01.2026
|
Handeln
|
T-Mobile US
US8725901040
|
186.32
190.66
|
190.49
185.19
|
|
-4.34
-2.28
|
02:00:00
17.01.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
220.41
222.05
|
223.30
219.57
|
|
-1.64
-0.74
|
02:00:00
17.01.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
441.36
438.92
|
445.61
437.82
|
|
2.44
0.56
|
02:00:00
17.01.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.58
28.49
|
28.78
28.50
|
|
0.09
0.32
|
02:00:00
17.01.2026
|
Handeln
|
Workday
US98138H1014
|
186.86
192.72
|
193.00
185.61
|
|
-5.86
-3.04
|
02:00:00
17.01.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
75.61
75.36
|
75.87
75.01
|
|
0.25
0.33
|
02:00:00
17.01.2026
|
Handeln
|