IDEXX Laboratories
US45168D1046
|
524.65
523.92
|
526.99
519.56
|
|
0.73
0.14
|
02:00:00
24.06.2025
|
Intel
US4581401001
|
21.19
21.08
|
21.57
20.74
|
|
0.11
0.52
|
02:00:00
24.06.2025
|
Intuit
US4612021034
|
762.55
761.14
|
764.84
754.56
|
|
1.41
0.19
|
02:00:00
24.06.2025
|
Intuitive Surgical
US46120E6023
|
515.09
509.36
|
515.36
503.38
|
|
5.73
1.12
|
02:00:00
24.06.2025
|
Keurig Dr Pepper
US49271V1008
|
33.26
33.58
|
33.68
32.90
|
|
-0.32
-0.95
|
02:00:00
24.06.2025
|
KLA-Tencor
US4824801009
|
856.28
850.00
|
859.04
841.18
|
|
6.28
0.74
|
02:00:00
24.06.2025
|
Lam Research
US5128073062
|
91.61
90.49
|
92.75
90.30
|
|
1.12
1.24
|
02:00:00
24.06.2025
|
Linde
IE000S9YS762
|
459.75
455.86
|
460.05
453.19
|
|
3.89
0.85
|
02:00:00
24.06.2025
|
Lululemon Athletica
US5500211090
|
225.56
227.47
|
226.82
220.00
|
|
-1.91
-0.84
|
02:00:00
24.06.2025
|
Marriott
US5719032022
|
264.11
260.19
|
264.32
254.85
|
|
3.92
1.51
|
02:00:00
24.06.2025
|
Marvell Technology
US5738741041
|
70.78
73.51
|
73.17
69.18
|
|
-2.73
-3.71
|
02:00:00
24.06.2025
|
MercadoLibre
US58733R1023
|
2’452.89
2’403.81
|
2’462.63
2’377.20
|
|
49.08
2.04
|
02:00:00
24.06.2025
|
Meta Platforms
US30303M1027
|
698.53
682.35
|
699.05
678.76
|
|
16.18
2.37
|
02:00:00
24.06.2025
|
Microchip Technology
US5950171042
|
68.58
68.97
|
70.62
67.98
|
|
-0.39
-0.57
|
02:00:00
24.06.2025
|
Micron Technology
US5951121038
|
122.08
123.60
|
124.50
119.81
|
|
-1.52
-1.23
|
02:00:00
24.06.2025
|
Microsoft
US5949181045
|
486.00
477.40
|
487.70
472.52
|
|
8.60
1.80
|
02:00:00
24.06.2025
|
Microstrategy
US5949724083
|
367.18
369.70
|
370.28
358.80
|
|
-2.52
-0.68
|
02:00:00
24.06.2025
|
Mondelez
US6092071058
|
68.50
68.31
|
68.71
67.80
|
|
0.19
0.27
|
02:00:00
24.06.2025
|
Monster Beverage
US61174X1090
|
63.21
63.09
|
63.38
62.65
|
|
0.12
0.19
|
02:00:00
24.06.2025
|
Netflix
US64110L1061
|
1’253.54
1’231.41
|
1’254.84
1’216.10
|
|
22.13
1.80
|
02:00:00
24.06.2025
|
NVIDIA
US67066G1040
|
144.17
143.85
|
144.74
142.04
|
|
0.32
0.22
|
02:00:00
24.06.2025
|
NXP Semiconductors
NL0009538784
|
210.86
209.00
|
211.58
206.00
|
|
1.86
0.89
|
02:00:00
24.06.2025
|
O Reilly Automotive
US67103H1077
|
91.26
89.69
|
91.34
89.93
|
|
1.57
1.75
|
02:00:00
24.06.2025
|
Old Dominion Freight Line
US6795801009
|
161.36
156.46
|
161.42
155.47
|
|
4.90
3.13
|
02:00:00
24.06.2025
|
ON Semiconductor
US6821891057
|
53.17
52.82
|
53.75
51.98
|
|
0.35
0.66
|
02:00:00
24.06.2025
|
Paccar
US6937181088
|
91.75
90.99
|
91.96
90.09
|
|
0.76
0.84
|
02:00:00
24.06.2025
|
Palantir
US69608A1088
|
139.92
137.30
|
142.15
135.96
|
|
2.62
1.91
|
02:00:00
24.06.2025
|
Palo Alto Networks
US6974351057
|
203.32
199.24
|
203.86
196.15
|
|
4.08
2.05
|
02:00:00
24.06.2025
|
Paychex
US7043261079
|
151.25
149.12
|
151.35
148.87
|
|
2.13
1.43
|
02:00:00
24.06.2025
|
PayPal
US70450Y1038
|
72.01
70.05
|
72.15
70.18
|
|
1.96
2.80
|
02:00:00
24.06.2025
|
PDD Holdings
US7223041028
|
101.95
101.21
|
102.00
99.68
|
|
0.74
0.73
|
02:00:00
24.06.2025
|
PepsiCo
US7134481081
|
129.09
129.07
|
129.47
127.82
|
|
0.02
0.02
|
02:00:00
24.06.2025
|
QUALCOMM
US7475251036
|
153.14
151.32
|
153.51
149.72
|
|
1.82
1.20
|
02:00:00
24.06.2025
|
Regeneron Pharmaceuticals
US75886F1075
|
511.92
509.72
|
515.20
507.98
|
|
2.20
0.43
|
02:00:00
24.06.2025
|
Ross Stores
US7782961038
|
127.87
127.67
|
128.42
125.38
|
|
0.20
0.16
|
02:00:00
24.06.2025
|
Starbucks
US8552441094
|
92.34
93.12
|
93.21
90.75
|
|
-0.78
-0.84
|
02:00:00
24.06.2025
|
Synopsys
US8716071076
|
470.98
470.53
|
473.91
463.13
|
|
0.45
0.10
|
02:00:00
24.06.2025
|
Tesla
US88160R1014
|
348.68
322.16
|
357.53
327.64
|
|
26.52
8.23
|
02:00:00
24.06.2025
|
The Kraft Heinz Company
US5007541064
|
25.92
25.80
|
26.08
25.63
|
|
0.12
0.47
|
02:00:00
24.06.2025
|
T-Mobile US
US8725901040
|
226.98
221.52
|
227.63
222.49
|
|
5.46
2.46
|
02:00:00
24.06.2025
|
Verisk Analytic a
US92345Y1064
|
308.41
306.02
|
309.49
306.16
|
|
2.39
0.78
|
02:00:00
24.06.2025
|
Vertex Pharmaceuticals
US92532F1003
|
443.54
440.87
|
444.92
439.72
|
|
2.67
0.61
|
02:00:00
24.06.2025
|
Warner Bros. Discovery
US9344231041
|
10.68
10.52
|
10.71
10.28
|
|
0.16
1.52
|
02:00:00
24.06.2025
|
Workda a
US98138H1014
|
236.58
238.19
|
238.26
234.33
|
|
-1.61
-0.68
|
02:00:00
24.06.2025
|
Xcel Energy
US98389B1008
|
67.91
66.64
|
67.95
67.06
|
|
1.27
1.91
|
02:00:00
24.06.2025
|