Keurig Dr Pepper
US49271V1008
|
33.30
33.37
|
0.00
0.00
|
|
-0.07
-0.21
|
02:00:00
03.07.2026
|
Handeln
|
KLA
US4824801009
|
235.55
266.19
|
0.00
0.00
|
|
-30.64
-11.51
|
02:00:00
03.07.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
25.37
25.01
|
0.00
0.00
|
|
0.36
1.44
|
02:00:00
03.07.2026
|
Handeln
|
Lam Research
US5128073062
|
351.41
391.26
|
0.00
0.00
|
|
-39.85
-10.19
|
02:00:00
03.07.2026
|
Handeln
|
Linde
IE000S9YS762
|
546.64
533.55
|
0.00
0.00
|
|
13.09
2.45
|
02:00:00
03.07.2026
|
Handeln
|
Lumentum Holdings
US55024U1097
|
728.32
801.16
|
0.00
0.00
|
|
-72.84
-9.09
|
02:00:00
03.07.2026
|
Handeln
|
Marriott
US5719032022
|
372.95
368.32
|
0.00
0.00
|
|
4.63
1.26
|
02:00:00
03.07.2026
|
Handeln
|
Marvell Technology
US5738741041
|
245.29
272.05
|
0.00
0.00
|
|
-26.76
-9.84
|
02:00:00
03.07.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’763.36
1’742.19
|
0.00
0.00
|
|
21.17
1.22
|
02:00:00
03.07.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
582.90
612.91
|
0.00
0.00
|
|
-30.01
-4.90
|
02:00:00
03.07.2026
|
Handeln
|
Microchip Technology
US5950171042
|
84.64
88.69
|
0.00
0.00
|
|
-4.05
-4.57
|
02:00:00
03.07.2026
|
Handeln
|
Micron Technology
US5951121038
|
975.56
1’032.28
|
0.00
0.00
|
|
-56.72
-5.49
|
02:00:00
03.07.2026
|
Handeln
|
Microsoft
US5949181045
|
390.49
384.28
|
0.00
0.00
|
|
6.21
1.62
|
02:00:00
03.07.2026
|
Handeln
|
Mondelez
US6092071058
|
60.91
59.35
|
0.00
0.00
|
|
1.56
2.63
|
02:00:00
03.07.2026
|
Handeln
|
Monolithic Power Systems
US6098391054
|
1’288.16
1’331.73
|
0.00
0.00
|
|
-43.57
-3.27
|
02:00:00
03.07.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
97.60
97.35
|
0.00
0.00
|
|
0.25
0.26
|
02:00:00
03.07.2026
|
Handeln
|
Nebius
NL0009805522
|
215.62
229.18
|
0.00
0.00
|
|
-13.56
-5.92
|
02:00:00
03.07.2026
|
Handeln
|
Netflix
US64110L1061
|
77.65
74.19
|
0.00
0.00
|
|
3.46
4.66
|
02:00:00
03.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
194.83
197.58
|
0.00
0.00
|
|
-2.75
-1.39
|
02:00:00
03.07.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
273.36
279.18
|
0.00
0.00
|
|
-5.82
-2.08
|
02:00:00
03.07.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
90.25
92.69
|
0.00
0.00
|
|
-2.44
-2.63
|
02:00:00
03.07.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
217.65
217.96
|
0.00
0.00
|
|
-0.31
-0.14
|
02:00:00
03.07.2026
|
Handeln
|
Paccar
US6937181088
|
119.50
121.24
|
0.00
0.00
|
|
-1.74
-1.44
|
02:00:00
03.07.2026
|
Handeln
|
Palantir
US69608A1088
|
129.30
125.73
|
0.00
0.00
|
|
3.57
2.84
|
02:00:00
03.07.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
348.06
352.04
|
0.00
0.00
|
|
-3.98
-1.13
|
02:00:00
03.07.2026
|
Handeln
|
Paychex
US7043261079
|
106.35
102.71
|
0.00
0.00
|
|
3.64
3.54
|
02:00:00
03.07.2026
|
Handeln
|
PayPal
US70450Y1038
|
45.47
44.07
|
0.00
0.00
|
|
1.40
3.18
|
02:00:00
03.07.2026
|
Handeln
|
PDD Holdings
US7223041028
|
82.39
82.52
|
0.00
0.00
|
|
-0.13
-0.16
|
02:00:00
03.07.2026
|
Handeln
|
PepsiCo
US7134481081
|
144.22
141.16
|
0.00
0.00
|
|
3.06
2.17
|
02:00:00
03.07.2026
|
Handeln
|
QUALCOMM
US7475251036
|
176.25
181.92
|
0.00
0.00
|
|
-5.67
-3.12
|
02:00:00
03.07.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
654.27
624.72
|
0.00
0.00
|
|
29.55
4.73
|
02:00:00
03.07.2026
|
Handeln
|
Rocket Lab Corporation Registered Shs
US7731211089
|
100.46
100.07
|
0.00
0.00
|
|
0.39
0.39
|
02:00:00
03.07.2026
|
Handeln
|
Roper Technolgies
US7766961061
|
364.20
354.68
|
0.00
0.00
|
|
9.52
2.68
|
02:00:00
03.07.2026
|
Handeln
|
Ross Stores
US7782961038
|
213.43
211.90
|
0.00
0.00
|
|
1.53
0.72
|
02:00:00
03.07.2026
|
Handeln
|
Sandisk
US80004C2008
|
1’745.00
2’032.22
|
0.00
0.00
|
|
-287.22
-14.13
|
02:00:00
03.07.2026
|
Handeln
|
Seagate Technology
IE00BKVD2N49
|
820.16
915.19
|
0.00
0.00
|
|
-95.03
-10.38
|
02:00:00
03.07.2026
|
Handeln
|
Shopif a
CA82509L1076
|
119.46
121.63
|
0.00
0.00
|
|
-2.17
-1.78
|
02:00:00
03.07.2026
|
Handeln
|
Starbucks
US8552441094
|
104.27
103.39
|
0.00
0.00
|
|
0.88
0.85
|
02:00:00
03.07.2026
|
Handeln
|
Strategy
US5949724083
|
100.77
93.39
|
0.00
0.00
|
|
7.38
7.90
|
02:00:00
03.07.2026
|
Handeln
|
Synopsys
US8716071076
|
437.16
454.53
|
0.00
0.00
|
|
-17.37
-3.82
|
02:00:00
03.07.2026
|
Handeln
|
Take Two
US8740541094
|
254.99
250.32
|
0.00
0.00
|
|
4.67
1.87
|
02:00:00
03.07.2026
|
Handeln
|
Teradyne
US8807701029
|
369.09
427.34
|
0.00
0.00
|
|
-58.25
-13.63
|
02:00:00
03.07.2026
|
Handeln
|
Tesla
US88160R1014
|
393.45
425.30
|
0.00
0.00
|
|
-31.85
-7.49
|
02:00:00
03.07.2026
|
Handeln
|
Texas Instruments
US8825081040
|
293.08
298.41
|
0.00
0.00
|
|
-5.33
-1.79
|
02:00:00
03.07.2026
|
Handeln
|
Thomson Reuters
CA8849038812
|
89.21
84.91
|
0.00
0.00
|
|
4.30
5.06
|
02:00:00
03.07.2026
|
Handeln
|
T-Mobile US
US8725901040
|
177.52
173.06
|
0.00
0.00
|
|
4.46
2.58
|
02:00:00
03.07.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
528.04
498.01
|
0.00
0.00
|
|
30.03
6.03
|
02:00:00
03.07.2026
|
Handeln
|
Walmart
US9311421039
|
111.84
108.82
|
0.00
0.00
|
|
3.02
2.78
|
02:00:00
03.07.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
26.48
26.81
|
0.00
0.00
|
|
-0.33
-1.23
|
02:00:00
03.07.2026
|
Handeln
|
Western Digital
US9581021055
|
539.00
598.37
|
0.00
0.00
|
|
-59.37
-9.92
|
02:00:00
03.07.2026
|
Handeln
|