Intuit
US4612021034
|
440.45
453.95
|
0.00
0.00
|
|
-13.50
-2.97
|
01:00:00
12.03.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
492.87
485.85
|
0.00
0.00
|
|
7.02
1.44
|
01:00:00
12.03.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.65
28.04
|
0.00
0.00
|
|
-0.39
-1.39
|
01:00:00
12.03.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’465.00
1’452.94
|
0.00
0.00
|
|
12.06
0.83
|
01:00:00
12.03.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
23.14
23.66
|
0.00
0.00
|
|
-0.52
-2.20
|
01:00:00
12.03.2026
|
Handeln
|
Lam Research
US5128073062
|
218.87
215.23
|
0.00
0.00
|
|
3.64
1.69
|
01:00:00
12.03.2026
|
Handeln
|
Linde
IE000S9YS762
|
481.55
477.94
|
0.00
0.00
|
|
3.61
0.76
|
01:00:00
12.03.2026
|
Handeln
|
Marriott
US5719032022
|
326.38
326.00
|
0.00
0.00
|
|
0.38
0.12
|
01:00:00
12.03.2026
|
Handeln
|
Marvell Technology
US5738741041
|
90.44
93.30
|
0.00
0.00
|
|
-2.86
-3.07
|
01:00:00
12.03.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’766.10
1’742.09
|
0.00
0.00
|
|
24.01
1.38
|
01:00:00
12.03.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
654.86
654.07
|
0.00
0.00
|
|
0.79
0.12
|
01:00:00
12.03.2026
|
Handeln
|
Microchip Technology
US5950171042
|
65.79
65.33
|
0.00
0.00
|
|
0.46
0.70
|
01:00:00
12.03.2026
|
Handeln
|
Micron Technology
US5951121038
|
418.69
403.11
|
0.00
0.00
|
|
15.58
3.86
|
01:00:00
12.03.2026
|
Handeln
|
Microsoft
US5949181045
|
404.88
405.76
|
0.00
0.00
|
|
-0.88
-0.22
|
01:00:00
12.03.2026
|
Handeln
|
Mondelez
US6092071058
|
55.36
56.58
|
0.00
0.00
|
|
-1.22
-2.16
|
01:00:00
12.03.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
77.52
76.70
|
0.00
0.00
|
|
0.82
1.07
|
01:00:00
12.03.2026
|
Handeln
|
Netflix
US64110L1061
|
94.89
96.94
|
0.00
0.00
|
|
-2.05
-2.11
|
01:00:00
12.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
186.03
184.77
|
0.00
0.00
|
|
1.26
0.68
|
01:00:00
12.03.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
199.87
203.03
|
0.00
0.00
|
|
-3.16
-1.56
|
01:00:00
12.03.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
94.39
94.71
|
0.00
0.00
|
|
-0.32
-0.34
|
01:00:00
12.03.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
188.78
195.02
|
0.00
0.00
|
|
-6.24
-3.20
|
01:00:00
12.03.2026
|
Handeln
|
Paccar
US6937181088
|
118.12
119.02
|
0.00
0.00
|
|
-0.90
-0.76
|
01:00:00
12.03.2026
|
Handeln
|
Palantir
US69608A1088
|
151.60
151.14
|
0.00
0.00
|
|
0.46
0.30
|
01:00:00
12.03.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
164.93
165.58
|
0.00
0.00
|
|
-0.65
-0.39
|
01:00:00
12.03.2026
|
Handeln
|
Paychex
US7043261079
|
94.00
95.12
|
0.00
0.00
|
|
-1.12
-1.18
|
01:00:00
12.03.2026
|
Handeln
|
PayPal
US70450Y1038
|
45.57
45.02
|
0.00
0.00
|
|
0.55
1.22
|
01:00:00
12.03.2026
|
Handeln
|
PDD Holdings
US7223041028
|
102.94
104.86
|
0.00
0.00
|
|
-1.92
-1.83
|
01:00:00
12.03.2026
|
Handeln
|
PepsiCo
US7134481081
|
160.15
160.78
|
0.00
0.00
|
|
-0.63
-0.39
|
01:00:00
12.03.2026
|
Handeln
|
QUALCOMM
US7475251036
|
134.12
135.20
|
0.00
0.00
|
|
-1.08
-0.80
|
01:00:00
12.03.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
774.66
772.03
|
0.00
0.00
|
|
2.63
0.34
|
01:00:00
12.03.2026
|
Handeln
|
Ross Stores
US7782961038
|
212.87
212.93
|
0.00
0.00
|
|
-0.06
-0.03
|
01:00:00
12.03.2026
|
Handeln
|
Starbucks
US8552441094
|
101.44
100.77
|
0.00
0.00
|
|
0.67
0.66
|
01:00:00
12.03.2026
|
Handeln
|
Strategy
US5949724083
|
138.33
138.46
|
0.00
0.00
|
|
-0.13
-0.09
|
01:00:00
12.03.2026
|
Handeln
|
Synopsys
US8716071076
|
432.98
432.65
|
0.00
0.00
|
|
0.33
0.08
|
01:00:00
12.03.2026
|
Handeln
|
Tesla
US88160R1014
|
407.82
399.24
|
0.00
0.00
|
|
8.59
2.15
|
01:00:00
12.03.2026
|
Handeln
|
T-Mobile US
US8725901040
|
213.44
218.78
|
0.00
0.00
|
|
-5.34
-2.44
|
01:00:00
12.03.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
203.13
202.66
|
0.00
0.00
|
|
0.47
0.23
|
01:00:00
12.03.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
492.38
499.17
|
0.00
0.00
|
|
-6.79
-1.36
|
01:00:00
12.03.2026
|
Handeln
|
Walmart
US9311421039
|
123.49
125.12
|
0.00
0.00
|
|
-1.63
-1.30
|
01:00:00
12.03.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.81
27.76
|
0.00
0.00
|
|
0.05
0.18
|
01:00:00
12.03.2026
|
Handeln
|
Workday
US98138H1014
|
137.84
142.49
|
0.00
0.00
|
|
-4.65
-3.26
|
01:00:00
12.03.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
81.00
81.88
|
0.00
0.00
|
|
-0.88
-1.07
|
01:00:00
12.03.2026
|
Handeln
|