Adobe
US00724F1012
|
240.29
249.52
|
254.67
239.93
|
|
-9.23
-3.70
|
18:11:49
22.09.2026
|
Handeln
|
Airbnb
US0090661010
|
163.55
166.84
|
169.60
161.81
|
|
-3.29
-1.97
|
18:11:41
22.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
253.65
244.32
|
255.05
244.32
|
|
9.33
3.82
|
18:11:21
22.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
353.90
354.97
|
364.12
353.74
|
|
-1.07
-0.30
|
18:11:56
22.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
349.44
350.87
|
359.98
349.28
|
|
-1.43
-0.41
|
18:11:58
22.09.2026
|
Handeln
|
Amazon
US0231351067
|
254.85
258.45
|
258.97
253.79
|
|
-3.60
-1.39
|
18:11:55
22.09.2026
|
Handeln
|
AMD
US0079031078
|
618.21
615.52
|
621.99
606.52
|
|
2.69
0.44
|
18:11:55
22.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.69
120.03
|
120.73
119.16
|
|
0.66
0.55
|
18:11:47
22.09.2026
|
Handeln
|
Amgen
US0311621009
|
407.22
393.16
|
412.82
398.57
|
|
14.06
3.58
|
18:11:22
22.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
386.30
383.00
|
388.00
380.58
|
|
3.30
0.86
|
18:11:58
22.09.2026
|
Handeln
|
Apple
US0378331005
|
342.20
338.98
|
345.34
338.76
|
|
3.22
0.95
|
18:11:57
22.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
466.17
464.24
|
470.08
454.00
|
|
1.93
0.42
|
18:11:55
22.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
327.98
330.17
|
333.14
324.25
|
|
-2.19
-0.66
|
18:11:41
22.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
330.27
322.90
|
333.02
318.80
|
|
7.37
2.28
|
18:11:06
22.09.2026
|
Handeln
|
ASML
USN070592100
|
1’719.74
1’711.32
|
1’740.24
1’694.65
|
|
8.42
0.49
|
18:10:59
22.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
365.35
340.74
|
366.31
335.00
|
|
24.61
7.22
|
18:11:44
22.09.2026
|
Handeln
|
Autodesk
US0527691069
|
216.39
218.85
|
222.00
215.30
|
|
-2.46
-1.12
|
18:10:11
22.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
268.14
269.94
|
272.21
266.30
|
|
-1.80
-0.67
|
18:11:14
22.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
453.79
452.06
|
461.52
445.00
|
|
1.73
0.38
|
18:10:06
22.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.35
57.83
|
57.55
56.60
|
|
-0.48
-0.83
|
18:10:00
22.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
161.63
168.52
|
173.00
160.84
|
|
-6.89
-4.09
|
18:11:58
22.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
363.24
362.66
|
364.55
359.36
|
|
0.58
0.16
|
18:11:57
22.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
300.93
294.90
|
300.93
294.00
|
|
6.03
2.04
|
18:11:02
22.09.2026
|
Handeln
|
Cintas
US1729081059
|
196.78
196.88
|
198.42
196.15
|
|
-0.10
-0.05
|
18:11:33
22.09.2026
|
Handeln
|
Cisco
US17275R1023
|
105.23
111.46
|
110.43
105.09
|
|
-6.23
-5.59
|
18:11:54
22.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
102.38
100.53
|
102.64
101.38
|
|
1.85
1.84
|
18:11:30
22.09.2026
|
Handeln
|
Comcast
US20030N1019
|
22.66
22.93
|
23.12
22.59
|
|
-0.27
-1.18
|
18:11:51
22.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
265.35
262.11
|
265.80
259.64
|
|
3.24
1.24
|
18:10:41
22.09.2026
|
Handeln
|
Copart
US2172041061
|
29.00
28.91
|
29.27
28.70
|
|
0.09
0.31
|
18:11:53
22.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
85.82
85.43
|
89.21
84.61
|
|
0.39
0.45
|
18:11:46
22.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
900.78
898.48
|
903.36
895.84
|
|
2.30
0.26
|
18:10:12
22.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
245.80
249.35
|
249.88
244.72
|
|
-3.55
-1.42
|
18:11:36
22.09.2026
|
Handeln
|
CSX
US1264081035
|
46.25
45.99
|
46.47
45.96
|
|
0.26
0.57
|
18:12:00
22.09.2026
|
Handeln
|
Datado a
US23804L1035
|
244.66
245.05
|
248.01
244.43
|
|
-0.39
-0.16
|
18:10:10
22.09.2026
|
Handeln
|
DexCom
US2521311074
|
90.01
89.17
|
90.09
88.18
|
|
0.84
0.94
|
18:11:04
22.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
188.08
189.27
|
188.29
185.00
|
|
-1.19
-0.63
|
18:11:51
22.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
195.37
193.83
|
200.54
194.38
|
|
1.54
0.79
|
18:11:01
22.09.2026
|
Handeln
|
Exelon
US30161N1019
|
42.04
41.98
|
42.08
41.73
|
|
0.06
0.13
|
18:11:39
22.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.94
49.65
|
49.97
49.58
|
|
0.29
0.58
|
18:11:02
22.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.91
55.95
|
56.40
55.87
|
|
-0.04
-0.07
|
18:11:42
22.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
171.77
175.23
|
176.00
170.25
|
|
-3.46
-1.97
|
18:11:56
22.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
66.54
64.81
|
67.08
66.09
|
|
1.73
2.67
|
18:10:40
22.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
152.23
150.56
|
152.65
148.71
|
|
1.67
1.11
|
18:11:45
22.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
211.46
206.48
|
211.64
206.67
|
|
4.98
2.41
|
18:11:08
22.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
522.65
515.30
|
522.67
513.43
|
|
7.35
1.43
|
18:10:40
22.09.2026
|
Handeln
|
Intel
US4581401001
|
121.77
121.78
|
122.74
120.16
|
|
-0.01
-0.01
|
18:12:00
22.09.2026
|
Handeln
|
Intuit
US4612021034
|
289.41
304.12
|
310.44
288.25
|
|
-14.71
-4.84
|
18:11:45
22.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
401.99
401.65
|
403.97
397.82
|
|
0.34
0.08
|
18:11:06
22.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.63
30.62
|
31.76
30.97
|
|
1.01
3.28
|
18:11:53
22.09.2026
|
Handeln
|