Adobe
US00724F1012
|
296.12
304.09
|
304.69
295.42
|
|
-7.97
-2.62
|
02:00:00
17.01.2026
|
Handeln
|
Airbnb
US0090661010
|
130.66
132.60
|
132.75
129.86
|
|
-1.94
-1.46
|
02:00:00
17.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
330.00
332.78
|
334.56
327.73
|
|
-2.78
-0.84
|
02:00:00
17.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
330.34
333.16
|
335.23
328.17
|
|
-2.82
-0.85
|
02:00:00
17.01.2026
|
Handeln
|
Amazon
US0231351067
|
239.12
238.18
|
239.56
236.43
|
|
0.94
0.39
|
02:00:00
17.01.2026
|
Handeln
|
AMD
US0079031078
|
231.83
227.92
|
234.46
228.90
|
|
3.91
1.72
|
02:00:00
17.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
119.96
119.40
|
120.14
118.34
|
|
0.56
0.47
|
02:00:00
17.01.2026
|
Handeln
|
Amgen
US0311621009
|
330.41
330.03
|
333.03
326.95
|
|
0.38
0.12
|
02:00:00
17.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
300.25
302.10
|
309.13
299.83
|
|
-1.85
-0.61
|
02:00:00
17.01.2026
|
Handeln
|
Apple
US0378331005
|
255.53
258.21
|
258.90
254.93
|
|
-2.68
-1.04
|
02:00:00
17.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
327.01
319.08
|
330.13
320.21
|
|
7.93
2.49
|
02:00:00
17.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
568.76
606.99
|
615.00
559.90
|
|
-38.23
-6.30
|
02:00:00
17.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
105.78
105.11
|
107.94
105.19
|
|
0.67
0.64
|
02:00:00
17.01.2026
|
Handeln
|
ASML
USN070592100
|
1’358.57
1’331.60
|
1’375.13
1’338.78
|
|
26.97
2.03
|
02:00:00
17.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
94.39
93.99
|
94.68
93.52
|
|
0.40
0.43
|
02:00:00
17.01.2026
|
Handeln
|
Atlassian
US0494681010
|
118.55
128.45
|
128.52
118.08
|
|
-9.90
-7.71
|
02:00:00
17.01.2026
|
Handeln
|
Autodesk
US0527691069
|
265.69
262.26
|
266.07
260.74
|
|
3.43
1.31
|
02:00:00
17.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
260.44
260.20
|
261.09
257.70
|
|
0.24
0.09
|
02:00:00
17.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
636.04
637.19
|
648.86
633.64
|
|
-1.15
-0.18
|
02:00:00
17.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
51.75
52.00
|
52.33
51.14
|
|
-0.25
-0.48
|
02:00:00
17.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’115.91
5’193.06
|
5’214.00
5’105.74
|
|
-77.15
-1.49
|
02:00:00
17.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
351.71
343.02
|
354.50
344.11
|
|
8.69
2.53
|
02:00:00
17.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
317.45
320.60
|
322.37
314.54
|
|
-3.15
-0.98
|
02:00:00
17.01.2026
|
Handeln
|
Charte a
US16119P1084
|
189.76
194.61
|
195.49
187.85
|
|
-4.85
-2.49
|
02:00:00
17.01.2026
|
Handeln
|
Cintas
US1729081059
|
195.42
195.58
|
196.13
193.73
|
|
-0.16
-0.08
|
02:00:00
17.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.19
75.25
|
75.99
74.61
|
|
-0.06
-0.08
|
02:00:00
17.01.2026
|
Handeln
|
Cognizant
US1924461023
|
84.74
84.82
|
85.42
84.08
|
|
-0.08
-0.09
|
02:00:00
17.01.2026
|
Handeln
|
Comcast
US20030N1019
|
27.82
28.35
|
28.38
27.56
|
|
-0.53
-1.87
|
02:00:00
17.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
307.71
341.20
|
323.00
300.45
|
|
-33.49
-9.82
|
02:00:00
17.01.2026
|
Handeln
|
Copart
US2172041061
|
41.04
41.25
|
41.25
40.48
|
|
-0.21
-0.51
|
02:00:00
17.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
65.34
63.38
|
65.90
63.24
|
|
1.96
3.09
|
02:00:00
17.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
963.61
956.75
|
964.98
951.04
|
|
6.86
0.72
|
02:00:00
17.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
453.88
455.00
|
459.60
443.80
|
|
-1.12
-0.25
|
02:00:00
17.01.2026
|
Handeln
|
CSX
US1264081035
|
36.25
36.30
|
36.44
36.03
|
|
-0.05
-0.14
|
02:00:00
17.01.2026
|
Handeln
|
Datado a
US23804L1035
|
119.02
120.86
|
121.79
117.87
|
|
-1.84
-1.52
|
02:00:00
17.01.2026
|
Handeln
|
DexCom
US2521311074
|
69.54
69.24
|
70.37
69.02
|
|
0.30
0.43
|
02:00:00
17.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
151.28
150.82
|
151.81
149.64
|
|
0.46
0.31
|
02:00:00
17.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.25
204.15
|
204.34
204.15
|
|
0.10
0.05
|
02:00:00
17.01.2026
|
Handeln
|
Exelon
US30161N1019
|
44.73
44.15
|
44.82
44.07
|
|
0.58
1.31
|
02:00:00
17.01.2026
|
Handeln
|
Fastenal
US3119001044
|
43.74
43.53
|
44.02
43.23
|
|
0.21
0.48
|
02:00:00
17.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
75.38
76.32
|
76.61
75.16
|
|
-0.94
-1.23
|
02:00:00
17.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
124.91
121.26
|
125.12
122.14
|
|
3.65
3.01
|
02:00:00
17.01.2026
|
Handeln
|
Honeywell
US4385161066
|
219.39
215.02
|
220.62
216.86
|
|
4.37
2.03
|
02:00:00
17.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
715.37
712.12
|
719.94
711.00
|
|
3.25
0.46
|
02:00:00
17.01.2026
|
Handeln
|