Adobe
US00724F1012
|
238.25
249.52
|
254.67
237.71
|
|
-11.27
-4.52
|
23:20:00
22.09.2026
|
Handeln
|
Airbnb
US0090661010
|
161.81
166.84
|
169.60
160.71
|
|
-5.03
-3.01
|
23:20:00
22.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
251.65
244.32
|
255.05
244.32
|
|
7.33
3.00
|
23:20:00
22.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
351.16
354.97
|
364.12
350.22
|
|
-3.81
-1.07
|
23:20:00
22.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
347.41
350.87
|
359.98
345.82
|
|
-3.46
-0.99
|
23:20:00
22.09.2026
|
Handeln
|
Amazon
US0231351067
|
254.98
258.45
|
258.97
253.79
|
|
-3.47
-1.34
|
23:20:00
22.09.2026
|
Handeln
|
AMD
US0079031078
|
623.77
615.52
|
624.51
606.52
|
|
8.25
1.34
|
23:20:00
22.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.27
120.03
|
120.74
119.16
|
|
0.24
0.20
|
23:20:00
22.09.2026
|
Handeln
|
Amgen
US0311621009
|
410.24
393.16
|
412.82
398.57
|
|
17.08
4.34
|
23:20:00
22.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
390.37
383.00
|
390.54
380.58
|
|
7.37
1.92
|
23:20:00
22.09.2026
|
Handeln
|
Apple
US0378331005
|
339.75
338.98
|
345.34
338.76
|
|
0.77
0.23
|
23:20:00
22.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
472.46
464.24
|
472.48
454.00
|
|
8.22
1.77
|
23:20:00
22.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
328.73
330.17
|
333.14
323.78
|
|
-1.44
-0.44
|
23:20:00
22.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
333.20
322.90
|
334.57
318.80
|
|
10.30
3.19
|
23:20:00
22.09.2026
|
Handeln
|
ASML
USN070592100
|
1’747.90
1’711.32
|
1’749.68
1’694.65
|
|
36.58
2.14
|
23:20:00
22.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
363.46
340.74
|
369.10
335.00
|
|
22.72
6.67
|
23:20:00
22.09.2026
|
Handeln
|
Autodesk
US0527691069
|
219.62
218.85
|
222.00
215.30
|
|
0.77
0.35
|
23:20:00
22.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
269.64
269.94
|
272.21
266.30
|
|
-0.30
-0.11
|
23:20:00
22.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
459.32
452.06
|
462.00
445.00
|
|
7.26
1.61
|
23:20:00
22.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.26
57.83
|
57.55
56.60
|
|
-0.57
-0.99
|
23:20:00
22.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
164.22
168.52
|
173.00
160.59
|
|
-4.30
-2.55
|
23:20:00
22.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
364.54
362.66
|
366.54
359.36
|
|
1.88
0.52
|
23:20:00
22.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
302.95
294.90
|
303.82
294.00
|
|
8.05
2.73
|
23:20:00
22.09.2026
|
Handeln
|
Cintas
US1729081059
|
198.80
196.88
|
198.81
196.00
|
|
1.92
0.98
|
23:20:00
22.09.2026
|
Handeln
|
Cisco
US17275R1023
|
106.44
111.46
|
110.43
104.51
|
|
-5.02
-4.50
|
23:20:00
22.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
102.31
100.53
|
102.80
101.38
|
|
1.78
1.77
|
23:20:00
22.09.2026
|
Handeln
|
Comcast
US20030N1019
|
22.42
22.93
|
23.12
22.36
|
|
-0.51
-2.22
|
23:20:00
22.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
263.46
262.11
|
266.28
259.64
|
|
1.35
0.52
|
23:20:00
22.09.2026
|
Handeln
|
Copart
US2172041061
|
28.80
28.91
|
29.27
28.70
|
|
-0.12
-0.40
|
23:20:00
22.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
86.76
85.43
|
89.21
84.61
|
|
1.33
1.56
|
23:20:00
22.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
899.41
898.48
|
903.36
895.84
|
|
0.93
0.10
|
23:20:00
22.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
250.06
249.35
|
250.78
244.72
|
|
0.71
0.28
|
23:20:00
22.09.2026
|
Handeln
|
CSX
US1264081035
|
46.59
45.99
|
46.68
45.96
|
|
0.60
1.30
|
23:20:00
22.09.2026
|
Handeln
|
Datado a
US23804L1035
|
247.48
245.05
|
249.84
244.25
|
|
2.43
0.99
|
23:20:00
22.09.2026
|
Handeln
|
DexCom
US2521311074
|
89.53
89.17
|
90.36
88.18
|
|
0.36
0.40
|
23:20:00
22.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
184.50
189.27
|
188.68
184.32
|
|
-4.77
-2.52
|
23:20:00
22.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
192.21
193.83
|
200.54
191.98
|
|
-1.62
-0.84
|
23:20:00
22.09.2026
|
Handeln
|
Exelon
US30161N1019
|
41.80
41.98
|
42.08
41.72
|
|
-0.18
-0.43
|
23:20:00
22.09.2026
|
Handeln
|
Fastenal
US3119001044
|
50.08
49.65
|
50.19
49.58
|
|
0.43
0.87
|
23:20:00
22.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
56.30
55.95
|
56.47
55.87
|
|
0.35
0.63
|
23:20:00
22.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
174.26
175.23
|
176.00
170.25
|
|
-0.97
-0.55
|
23:20:00
22.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
66.27
64.81
|
67.08
66.00
|
|
1.46
2.25
|
23:20:00
22.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
152.67
150.56
|
153.24
148.71
|
|
2.11
1.40
|
23:20:00
22.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
211.85
206.48
|
212.24
206.67
|
|
5.37
2.60
|
23:20:00
22.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
521.50
515.30
|
523.85
513.43
|
|
6.20
1.20
|
23:20:00
22.09.2026
|
Handeln
|
Intel
US4581401001
|
123.86
121.78
|
124.09
120.16
|
|
2.08
1.71
|
23:20:00
22.09.2026
|
Handeln
|
Intuit
US4612021034
|
292.35
304.12
|
310.44
288.25
|
|
-11.77
-3.87
|
23:20:00
22.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
402.09
401.65
|
403.97
397.82
|
|
0.44
0.11
|
23:20:00
22.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.51
30.62
|
31.76
30.97
|
|
0.89
2.91
|
23:20:00
22.09.2026
|
Handeln
|