Adobe
US00724F1012
|
273.71
275.13
|
0.00
0.00
|
|
-1.43
-0.52
|
01:00:00
12.03.2026
|
Handeln
|
Airbnb
US0090661010
|
133.39
132.44
|
0.00
0.00
|
|
0.95
0.72
|
01:00:00
12.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
308.70
307.04
|
0.00
0.00
|
|
1.66
0.54
|
01:00:00
12.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
308.42
306.93
|
0.00
0.00
|
|
1.49
0.49
|
01:00:00
12.03.2026
|
Handeln
|
Amazon
US0231351067
|
212.65
214.33
|
0.00
0.00
|
|
-1.68
-0.78
|
01:00:00
12.03.2026
|
Handeln
|
AMD
US0079031078
|
204.83
203.23
|
0.00
0.00
|
|
1.60
0.79
|
01:00:00
12.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
131.26
132.31
|
0.00
0.00
|
|
-1.05
-0.79
|
01:00:00
12.03.2026
|
Handeln
|
Amgen
US0311621009
|
377.64
375.43
|
0.00
0.00
|
|
2.21
0.59
|
01:00:00
12.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
319.22
318.81
|
0.00
0.00
|
|
0.41
0.13
|
01:00:00
12.03.2026
|
Handeln
|
Apple
US0378331005
|
260.81
260.83
|
0.00
0.00
|
|
-0.02
-0.01
|
01:00:00
12.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
351.07
345.88
|
0.00
0.00
|
|
5.19
1.50
|
01:00:00
12.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
461.45
477.39
|
0.00
0.00
|
|
-15.94
-3.34
|
01:00:00
12.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
120.10
120.55
|
0.00
0.00
|
|
-0.45
-0.37
|
01:00:00
12.03.2026
|
Handeln
|
ASML
USN070592100
|
1’386.68
1’383.40
|
0.00
0.00
|
|
3.28
0.24
|
01:00:00
12.03.2026
|
Handeln
|
Atlassian
US0494681010
|
75.45
78.01
|
0.00
0.00
|
|
-2.56
-3.28
|
01:00:00
12.03.2026
|
Handeln
|
Autodesk
US0527691069
|
251.83
253.85
|
0.00
0.00
|
|
-2.02
-0.80
|
01:00:00
12.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
213.00
217.37
|
0.00
0.00
|
|
-4.37
-2.01
|
01:00:00
12.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
517.57
529.97
|
0.00
0.00
|
|
-12.40
-2.34
|
01:00:00
12.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
58.97
59.34
|
0.00
0.00
|
|
-0.37
-0.62
|
01:00:00
12.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’322.42
4’371.77
|
0.00
0.00
|
|
-49.35
-1.13
|
01:00:00
12.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
341.57
342.58
|
0.00
0.00
|
|
-1.01
-0.29
|
01:00:00
12.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
294.16
293.29
|
0.00
0.00
|
|
0.87
0.30
|
01:00:00
12.03.2026
|
Handeln
|
Charte a
US16119P1084
|
224.36
219.33
|
0.00
0.00
|
|
5.03
2.29
|
01:00:00
12.03.2026
|
Handeln
|
Cintas
US1729081059
|
198.34
196.28
|
0.00
0.00
|
|
2.06
1.05
|
01:00:00
12.03.2026
|
Handeln
|
Cisco
US17275R1023
|
78.10
77.70
|
0.00
0.00
|
|
0.40
0.51
|
01:00:00
12.03.2026
|
Handeln
|
Cognizant
US1924461023
|
62.43
62.98
|
0.00
0.00
|
|
-0.55
-0.87
|
01:00:00
12.03.2026
|
Handeln
|
Comcast
US20030N1019
|
30.57
31.07
|
0.00
0.00
|
|
-0.50
-1.61
|
01:00:00
12.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
300.69
317.09
|
0.00
0.00
|
|
-16.40
-5.17
|
01:00:00
12.03.2026
|
Handeln
|
Copart
US2172041061
|
35.55
36.31
|
0.00
0.00
|
|
-0.76
-2.09
|
01:00:00
12.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
45.34
46.33
|
0.00
0.00
|
|
-0.99
-2.14
|
01:00:00
12.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
992.23
997.36
|
0.00
0.00
|
|
-5.13
-0.51
|
01:00:00
12.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
442.03
436.33
|
0.00
0.00
|
|
5.70
1.31
|
01:00:00
12.03.2026
|
Handeln
|
CSX
US1264081035
|
40.34
40.91
|
0.00
0.00
|
|
-0.57
-1.39
|
01:00:00
12.03.2026
|
Handeln
|
Datado a
US23804L1035
|
127.49
123.08
|
0.00
0.00
|
|
4.41
3.58
|
01:00:00
12.03.2026
|
Handeln
|
DexCom
US2521311074
|
66.31
67.79
|
0.00
0.00
|
|
-1.48
-2.18
|
01:00:00
12.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
176.64
178.37
|
0.00
0.00
|
|
-1.73
-0.97
|
01:00:00
12.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
199.92
200.07
|
0.00
0.00
|
|
-0.15
-0.07
|
01:00:00
12.03.2026
|
Handeln
|
Exelon
US30161N1019
|
48.84
49.01
|
0.00
0.00
|
|
-0.17
-0.35
|
01:00:00
12.03.2026
|
Handeln
|
Fastenal
US3119001044
|
46.59
46.30
|
0.00
0.00
|
|
0.29
0.63
|
01:00:00
12.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
83.48
84.20
|
0.00
0.00
|
|
-0.72
-0.86
|
01:00:00
12.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
146.00
148.56
|
0.00
0.00
|
|
-2.56
-1.72
|
01:00:00
12.03.2026
|
Handeln
|
Honeywell
US4385161066
|
239.44
240.61
|
0.00
0.00
|
|
-1.17
-0.49
|
01:00:00
12.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
600.52
598.85
|
0.00
0.00
|
|
1.67
0.28
|
01:00:00
12.03.2026
|
Handeln
|
Intel
US4581401001
|
47.98
46.78
|
0.00
0.00
|
|
1.20
2.57
|
01:00:00
12.03.2026
|
Handeln
|