Adobe
US00724F1012
|
219.72
210.98
|
0.00
0.00
|
|
8.74
4.14
|
02:00:00
03.07.2026
|
Handeln
|
Airbnb
US0090661010
|
148.93
147.31
|
0.00
0.00
|
|
1.62
1.10
|
02:00:00
03.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
312.78
301.67
|
0.00
0.00
|
|
11.11
3.68
|
02:00:00
03.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
359.91
361.21
|
0.00
0.00
|
|
-1.30
-0.36
|
02:00:00
03.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
356.18
357.89
|
0.00
0.00
|
|
-1.71
-0.48
|
02:00:00
03.07.2026
|
Handeln
|
Amazon
US0231351067
|
242.67
241.70
|
0.00
0.00
|
|
0.97
0.40
|
02:00:00
03.07.2026
|
Handeln
|
AMD
US0079031078
|
517.82
540.88
|
0.00
0.00
|
|
-23.06
-4.26
|
02:00:00
03.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
138.51
135.05
|
0.00
0.00
|
|
3.46
2.56
|
02:00:00
03.07.2026
|
Handeln
|
Amgen
US0311621009
|
374.15
361.33
|
0.00
0.00
|
|
12.82
3.55
|
02:00:00
03.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
377.16
388.98
|
0.00
0.00
|
|
-11.82
-3.04
|
02:00:00
03.07.2026
|
Handeln
|
Apple
US0378331005
|
308.63
294.38
|
0.00
0.00
|
|
14.25
4.84
|
02:00:00
03.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
603.04
650.91
|
0.00
0.00
|
|
-47.87
-7.35
|
02:00:00
03.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
527.06
564.61
|
0.00
0.00
|
|
-37.55
-6.65
|
02:00:00
03.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
315.28
337.47
|
0.00
0.00
|
|
-22.19
-6.58
|
02:00:00
03.07.2026
|
Handeln
|
ASML
USN070592100
|
1’769.32
1’843.04
|
0.00
0.00
|
|
-73.72
-4.00
|
02:00:00
03.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
406.42
430.86
|
0.00
0.00
|
|
-24.44
-5.67
|
02:00:00
03.07.2026
|
Handeln
|
Autodesk
US0527691069
|
207.48
199.76
|
0.00
0.00
|
|
7.72
3.86
|
02:00:00
03.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
242.27
235.73
|
0.00
0.00
|
|
6.54
2.77
|
02:00:00
03.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
597.04
593.96
|
0.00
0.00
|
|
3.08
0.52
|
02:00:00
03.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
52.78
53.82
|
0.00
0.00
|
|
-1.04
-1.93
|
02:00:00
03.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
184.56
182.64
|
0.00
0.00
|
|
1.92
1.05
|
02:00:00
03.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
360.45
369.34
|
0.00
0.00
|
|
-8.89
-2.41
|
02:00:00
03.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
373.14
377.73
|
0.00
0.00
|
|
-4.59
-1.22
|
02:00:00
03.07.2026
|
Handeln
|
Cintas
US1729081059
|
181.37
174.23
|
0.00
0.00
|
|
7.14
4.10
|
02:00:00
03.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.69
117.01
|
0.00
0.00
|
|
-4.32
-3.69
|
02:00:00
03.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
106.61
106.10
|
0.00
0.00
|
|
0.51
0.48
|
02:00:00
03.07.2026
|
Handeln
|
Comcast
US20030N1019
|
23.79
23.73
|
0.00
0.00
|
|
0.06
0.25
|
02:00:00
03.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
239.25
236.50
|
0.00
0.00
|
|
2.75
1.16
|
02:00:00
03.07.2026
|
Handeln
|
Copart
US2172041061
|
30.01
28.79
|
0.00
0.00
|
|
1.22
4.24
|
02:00:00
03.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
81.75
85.69
|
0.00
0.00
|
|
-3.94
-4.60
|
02:00:00
03.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
951.67
924.67
|
0.00
0.00
|
|
27.00
2.92
|
02:00:00
03.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
193.98
772.74
|
0.00
0.00
|
|
-578.76
-74.90
|
02:00:00
03.07.2026
|
Handeln
|
CSX
US1264081035
|
48.89
48.33
|
0.00
0.00
|
|
0.56
1.16
|
02:00:00
03.07.2026
|
Handeln
|
Datado a
US23804L1035
|
260.36
264.48
|
0.00
0.00
|
|
-4.12
-1.56
|
02:00:00
03.07.2026
|
Handeln
|
DexCom
US2521311074
|
71.25
68.86
|
0.00
0.00
|
|
2.39
3.47
|
02:00:00
03.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
172.04
171.96
|
0.00
0.00
|
|
0.08
0.05
|
02:00:00
03.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
192.01
188.87
|
0.00
0.00
|
|
3.14
1.66
|
02:00:00
03.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
205.21
205.45
|
0.00
0.00
|
|
-0.24
-0.12
|
02:00:00
03.07.2026
|
Handeln
|
Exelon
US30161N1019
|
47.88
46.26
|
0.00
0.00
|
|
1.62
3.50
|
02:00:00
03.07.2026
|
Handeln
|
Fastenal
US3119001044
|
48.60
47.75
|
0.00
0.00
|
|
0.85
1.78
|
02:00:00
03.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
67.72
67.26
|
0.00
0.00
|
|
0.46
0.68
|
02:00:00
03.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
156.25
158.98
|
0.00
0.00
|
|
-2.73
-1.72
|
02:00:00
03.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
65.57
64.86
|
0.00
0.00
|
|
0.71
1.09
|
02:00:00
03.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
131.27
125.97
|
0.00
0.00
|
|
5.30
4.21
|
02:00:00
03.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
557.80
537.58
|
0.00
0.00
|
|
20.22
3.76
|
02:00:00
03.07.2026
|
Handeln
|
Intel
US4581401001
|
120.35
127.02
|
0.00
0.00
|
|
-6.67
-5.25
|
02:00:00
03.07.2026
|
Handeln
|
Intuit
US4612021034
|
275.35
267.08
|
0.00
0.00
|
|
8.27
3.10
|
02:00:00
03.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
426.01
402.38
|
0.00
0.00
|
|
23.63
5.87
|
02:00:00
03.07.2026
|
Handeln
|