Deckers Outdoor Corp.
US2435371073
|
89.24
91.84
|
92.54
87.80
|
|
-2.60
-2.83
|
21:55:02
09.01.2026
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.85
10.64
|
10.85
10.49
|
|
0.21
1.97
|
21:39:05
09.01.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
57.65
58.73
|
58.59
57.50
|
|
-1.08
-1.84
|
21:55:02
09.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.00
36.20
|
36.00
36.00
|
|
-0.20
-0.55
|
09:09:23
09.01.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.79
20.20
|
20.18
19.78
|
|
-0.41
-2.03
|
02:00:00
10.01.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
17.06
17.21
|
17.19
17.06
|
|
-0.15
-0.87
|
02:00:00
10.01.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.06
1.08
|
1.06
1.06
|
|
-0.02
-1.85
|
08:02:20
09.01.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
92.50
88.00
|
92.50
92.50
|
|
4.50
5.11
|
08:12:49
09.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
103.00
99.00
|
103.00
102.00
|
|
4.00
4.04
|
17:39:56
09.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
77.90
78.56
|
77.93
77.90
|
|
-0.66
-0.84
|
15:25:04
09.01.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
588.50
571.50
|
588.50
568.00
|
|
17.00
2.97
|
20:03:30
09.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
175.34
173.80
|
175.42
174.68
|
|
1.54
0.89
|
17:07:58
09.01.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.03
0.03
|
0.03
0.03
|
|
0.00
-7.69
|
07:37:24
09.01.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
240.00
236.00
|
240.00
240.00
|
|
4.00
1.69
|
08:12:49
09.01.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.16
0.17
|
0.00
0.00
|
|
-0.01
-7.68
|
23:20:00
06.01.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
182.00
179.00
|
182.00
176.00
|
|
3.00
1.68
|
21:39:05
09.01.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
63.50
63.00
|
63.50
63.50
|
|
0.50
0.79
|
08:02:50
09.01.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.35
0.35
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.01.2026
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
86.94
86.52
|
86.94
86.94
|
|
0.42
0.49
|
09:09:23
09.01.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
37.53
39.05
|
37.53
37.53
|
|
-1.52
-3.89
|
09:09:23
09.01.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
254.80
254.40
|
254.80
254.80
|
|
0.40
0.16
|
09:09:23
09.01.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
134.35
132.20
|
134.35
133.55
|
|
2.15
1.63
|
15:29:01
09.01.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
64.04
63.96
|
65.40
63.76
|
|
0.08
0.13
|
21:55:01
09.01.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
18.30
18.10
|
18.30
18.30
|
|
0.20
1.10
|
08:02:19
09.01.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
230.20
228.40
|
230.20
230.20
|
|
1.80
0.79
|
08:02:19
09.01.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
35.77
34.66
|
35.77
35.77
|
|
1.11
3.19
|
08:02:19
09.01.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
42.46
41.64
|
42.46
42.46
|
|
0.83
1.98
|
08:02:50
09.01.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
33.09
33.61
|
33.77
33.07
|
|
-0.52
-1.55
|
02:00:00
10.01.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
21.40
20.80
|
21.40
21.40
|
|
0.60
2.88
|
08:02:50
09.01.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
60.03
60.41
|
60.03
59.51
|
|
-0.38
-0.63
|
10:52:36
09.01.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
12.50
12.30
|
12.50
12.50
|
|
0.20
1.63
|
08:02:50
09.01.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
58.50
55.00
|
58.50
55.00
|
|
3.50
6.36
|
21:39:05
09.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
85.00
82.00
|
85.00
85.00
|
|
3.00
3.66
|
09:09:23
09.01.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
9.45
8.95
|
9.45
9.45
|
|
0.50
5.59
|
08:12:49
09.01.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
16.40
16.10
|
16.40
16.40
|
|
0.30
1.86
|
08:02:50
09.01.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
181.00
182.00
|
181.00
180.00
|
|
-1.00
-0.55
|
21:39:05
09.01.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:02:20
09.01.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
21.89
20.30
|
22.29
20.46
|
|
1.59
7.83
|
02:00:00
10.01.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.15
1.14
|
1.15
1.15
|
|
0.01
0.70
|
08:02:20
09.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
103.28
104.60
|
103.62
103.28
|
|
-1.32
-1.26
|
14:47:20
09.01.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
39.60
39.60
|
39.60
39.60
|
|
0.00
0.00
|
08:02:50
09.01.2026
|
Handeln
|
