Deckers Outdoor Corp.
US2435371073
|
91.04
87.66
|
91.04
87.94
|
|
3.38
3.86
|
21:55:02
02.01.2026
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.61
9.42
|
9.96
9.61
|
|
0.19
2.04
|
21:15:08
02.01.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
56.74
57.02
|
56.83
56.30
|
|
-0.28
-0.49
|
21:55:02
02.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.60
37.20
|
36.60
36.60
|
|
-0.60
-1.61
|
09:03:40
02.01.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.43
19.98
|
19.98
19.37
|
|
-0.55
-2.75
|
02:00:00
03.01.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
17.39
17.69
|
17.75
17.29
|
|
-0.30
-1.70
|
02:00:00
03.01.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.91
0.86
|
0.91
0.91
|
|
0.05
5.81
|
09:25:14
02.01.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
91.50
95.50
|
91.50
91.50
|
|
-4.00
-4.19
|
08:30:17
02.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
95.00
97.00
|
95.00
95.00
|
|
-2.00
-2.06
|
09:25:14
02.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
74.44
74.36
|
74.52
74.44
|
|
0.08
0.11
|
15:21:23
02.01.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
497.40
498.40
|
507.00
497.40
|
|
-1.00
-0.20
|
16:17:36
02.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
173.64
172.96
|
173.64
173.64
|
|
0.68
0.39
|
09:08:26
02.01.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.55
1.60
|
0.00
0.00
|
|
-0.05
-3.13
|
23:20:00
23.12.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.00
1.95
|
0.00
0.00
|
|
0.05
2.56
|
23:20:00
31.12.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.03
0.03
|
0.03
0.03
|
|
0.00
10.91
|
13:17:40
02.01.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:30:17
02.01.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.17
0.17
|
0.00
0.00
|
|
0.00
1.45
|
23:20:00
31.12.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
167.00
167.00
|
167.00
163.00
|
|
0.00
0.00
|
21:15:08
02.01.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
64.50
63.50
|
64.50
64.50
|
|
1.00
1.57
|
09:08:27
02.01.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.35
0.30
|
0.00
0.00
|
|
0.05
16.67
|
23:20:01
29.12.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
87.42
86.07
|
87.42
86.34
|
|
1.35
1.57
|
17:15:58
02.01.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
37.08
38.12
|
37.08
37.08
|
|
-1.04
-2.73
|
09:03:40
02.01.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
239.50
244.85
|
239.50
239.50
|
|
-5.35
-2.19
|
09:03:40
02.01.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
125.20
126.25
|
125.20
124.90
|
|
-1.05
-0.83
|
15:29:02
02.01.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
59.52
59.84
|
59.80
58.54
|
|
-0.32
-0.53
|
21:55:02
02.01.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
16.50
16.80
|
16.50
16.50
|
|
-0.30
-1.79
|
11:39:44
02.01.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
216.90
219.30
|
216.90
216.90
|
|
-2.40
-1.09
|
09:25:14
02.01.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
34.43
34.97
|
34.43
34.43
|
|
-0.54
-1.53
|
09:25:14
02.01.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
39.44
40.23
|
39.44
39.44
|
|
-0.79
-1.96
|
09:25:14
02.01.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
32.05
33.73
|
33.05
31.87
|
|
-1.68
-4.98
|
02:00:00
03.01.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
20.40
20.80
|
20.40
20.40
|
|
-0.40
-1.92
|
09:25:13
02.01.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
56.29
56.90
|
57.71
55.50
|
|
-0.61
-1.07
|
17:42:16
02.01.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.00
14.20
|
13.00
13.00
|
|
-1.20
-8.45
|
15:39:00
02.01.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
50.50
48.20
|
50.50
47.20
|
|
2.30
4.77
|
21:15:08
02.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
80.00
88.00
|
80.00
80.00
|
|
-8.00
-9.09
|
09:03:40
02.01.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
9.35
9.60
|
9.35
9.35
|
|
-0.25
-2.60
|
08:30:17
02.01.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
17.10
16.20
|
17.10
15.80
|
|
0.90
5.56
|
15:13:45
02.01.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
170.00
175.00
|
172.00
170.00
|
|
-5.00
-2.86
|
21:15:08
02.01.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.70
19.80
|
19.70
19.70
|
|
-0.10
-0.51
|
09:25:13
02.01.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
17.69
16.91
|
18.11
17.14
|
|
0.78
4.61
|
02:00:00
03.01.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.12
1.14
|
1.12
1.12
|
|
-0.02
-1.93
|
09:25:14
02.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.40
105.66
|
104.40
104.40
|
|
-1.26
-1.19
|
09:25:14
02.01.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
37.20
37.80
|
37.20
37.20
|
|
-0.60
-1.59
|
09:08:27
02.01.2026
|
Handeln
|
