Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
09.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.56
10.17
|
10.56
10.06
|
|
0.39
3.79
|
21:38:44
17.04.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
54.20
52.00
|
54.20
51.80
|
|
2.20
4.23
|
21:55:01
17.04.2026
|
Handeln
|
Digi International
US2537981027
|
45.00
45.40
|
45.00
45.00
|
|
-0.40
-0.88
|
09:13:44
17.04.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
17.85
17.28
|
17.94
17.42
|
|
0.57
3.30
|
02:00:00
18.04.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
18.90
18.65
|
19.50
18.08
|
|
0.25
1.34
|
02:00:00
18.04.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.02
1.04
|
1.02
1.02
|
|
-0.02
-1.92
|
08:00:54
17.04.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
126.60
126.60
|
126.60
126.60
|
|
0.00
0.00
|
08:05:07
17.04.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
99.00
|
97.50
97.50
|
|
-1.50
-1.52
|
08:02:57
17.04.2026
|
Handeln
|
eBay Inc.
US2786421030
|
88.40
86.84
|
88.40
86.08
|
|
1.56
1.80
|
17:39:12
17.04.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
738.50
738.50
|
743.00
734.00
|
|
0.00
0.00
|
20:02:03
17.04.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
171.50
172.00
|
172.00
171.50
|
|
-0.50
-0.29
|
15:24:57
17.04.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.75
1.48
|
0.00
0.00
|
|
0.27
18.04
|
23:20:00
15.04.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.70
|
0.00
0.00
|
|
0.05
2.94
|
23:20:00
14.04.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
200.00
204.00
|
200.00
200.00
|
|
-4.00
-1.96
|
08:05:07
17.04.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.17
0.17
|
0.00
0.00
|
|
0.00
1.47
|
23:20:00
16.04.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
264.00
250.00
|
264.00
252.00
|
|
14.00
5.60
|
21:38:44
17.04.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
62.34
61.82
|
62.34
62.34
|
|
0.52
0.84
|
08:10:00
17.04.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.35
0.40
|
0.35
0.35
|
|
-0.05
-12.50
|
23:20:00
17.04.2026
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
104.91
103.92
|
0.00
0.00
|
|
0.99
0.95
|
01:00:00
21.03.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
37.34
37.19
|
37.34
37.34
|
|
0.15
0.39
|
09:13:44
17.04.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
214.70
217.15
|
214.70
214.70
|
|
-2.45
-1.13
|
09:13:44
17.04.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
123.20
120.50
|
123.20
123.00
|
|
2.70
2.24
|
15:25:02
17.04.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
57.30
57.88
|
58.52
57.30
|
|
-0.58
-1.00
|
21:55:01
17.04.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
25.08
25.24
|
25.08
25.08
|
|
-0.16
-0.63
|
08:00:53
17.04.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
260.20
252.60
|
260.20
260.20
|
|
7.60
3.01
|
08:00:53
17.04.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.97
37.53
|
37.97
37.97
|
|
0.44
1.16
|
08:00:54
17.04.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
41.95
42.35
|
41.95
41.95
|
|
-0.40
-0.94
|
08:02:57
17.04.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
43.31
42.23
|
44.00
42.48
|
|
1.08
2.56
|
02:00:00
18.04.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
23.60
23.80
|
23.60
23.60
|
|
-0.20
-0.84
|
08:02:58
17.04.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
54.30
53.10
|
54.30
52.90
|
|
1.20
2.26
|
17:57:38
17.04.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.30
13.50
|
13.30
13.30
|
|
-0.20
-1.48
|
08:02:57
17.04.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
113.55
106.50
|
113.55
105.80
|
|
7.05
6.62
|
21:38:44
17.04.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
82.50
83.50
|
82.50
82.50
|
|
-1.00
-1.20
|
09:13:44
17.04.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
7.30
7.40
|
7.30
7.30
|
|
-0.10
-1.35
|
08:05:07
17.04.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
17.60
17.80
|
17.60
17.60
|
|
-0.20
-1.12
|
08:02:59
17.04.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
225.80
223.10
|
232.70
221.20
|
|
2.70
1.21
|
21:38:44
17.04.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
18.34
18.22
|
18.34
18.34
|
|
0.12
0.66
|
08:00:53
17.04.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
9.66
9.44
|
9.71
9.20
|
|
0.22
2.33
|
02:00:00
18.04.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.42
1.43
|
1.42
1.42
|
|
-0.01
-0.39
|
08:00:53
17.04.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
116.06
118.26
|
117.40
116.06
|
|
-2.20
-1.86
|
15:46:00
17.04.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
39.80
39.80
|
39.80
39.80
|
|
0.00
0.00
|
08:10:00
17.04.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
10.55
10.65
|
10.55
10.55
|
|
-0.10
-0.94
|
08:05:07
17.04.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
56.00
56.50
|
56.00
56.00
|
|
-0.50
-0.88
|
08:02:59
17.04.2026
|
Handeln
|
