Deckers Outdoor Corp.
US2435371073
|
72.06
72.32
|
72.06
72.06
|
|
-0.26
-0.36
|
08:05:02
19.11.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.66
8.76
|
8.66
8.66
|
|
-0.10
-1.12
|
08:01:09
19.11.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
51.74
51.97
|
51.74
51.74
|
|
-0.23
-0.44
|
08:05:02
19.11.2025
|
Handeln
|
Digi International
US2537981027
|
32.80
32.00
|
32.80
32.80
|
|
0.80
2.50
|
09:08:49
19.11.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.56
0.55
|
0.00
0.00
|
|
0.01
1.45
|
23:20:00
18.11.2025
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.90
19.78
|
0.00
0.00
|
|
0.12
0.61
|
02:00:00
19.11.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
15.50
16.07
|
0.00
0.00
|
|
-0.57
-3.55
|
02:00:00
19.11.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.08
1.09
|
1.08
1.08
|
|
-0.01
-0.92
|
08:07:03
19.11.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
71.50
72.50
|
71.50
71.50
|
|
-1.00
-1.38
|
08:14:34
19.11.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
86.00
85.00
|
86.00
86.00
|
|
1.00
1.18
|
08:05:33
19.11.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.37
70.29
|
70.37
70.37
|
|
0.08
0.11
|
08:07:02
19.11.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
447.80
433.00
|
451.20
433.80
|
|
14.80
3.42
|
10:17:10
19.11.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
173.66
171.60
|
173.66
173.66
|
|
2.06
1.20
|
08:07:03
19.11.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.67
1.67
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.11.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.90
1.87
|
0.00
0.00
|
|
0.03
1.60
|
23:20:00
17.11.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.04
0.04
|
0.04
0.04
|
|
0.01
19.44
|
14:33:38
19.11.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
246.00
242.00
|
246.00
246.00
|
|
4.00
1.65
|
08:14:34
19.11.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.17
0.17
|
0.00
0.00
|
|
0.00
0.53
|
23:20:00
14.11.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
183.00
186.00
|
183.00
183.00
|
|
-3.00
-1.61
|
08:01:09
19.11.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
59.50
60.50
|
59.50
59.50
|
|
-1.00
-1.65
|
08:05:32
19.11.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.31
0.30
|
0.00
0.00
|
|
0.01
3.33
|
23:20:00
17.11.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
59.90
58.10
|
59.90
59.90
|
|
1.80
3.10
|
09:08:07
19.11.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
36.80
36.75
|
36.80
36.43
|
|
0.05
0.14
|
12:47:33
19.11.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
204.35
208.95
|
204.35
204.35
|
|
-4.60
-2.20
|
09:08:49
19.11.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
118.95
119.95
|
118.95
118.80
|
|
-1.00
-0.83
|
09:59:01
19.11.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
58.78
59.14
|
58.78
58.78
|
|
-0.36
-0.61
|
08:05:02
19.11.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
15.40
15.30
|
15.40
15.40
|
|
0.10
0.65
|
08:07:02
19.11.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
195.00
194.80
|
195.00
195.00
|
|
0.20
0.10
|
08:07:03
19.11.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
34.36
33.97
|
34.36
34.36
|
|
0.40
1.16
|
08:07:03
19.11.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
35.37
34.91
|
35.37
35.37
|
|
0.46
1.32
|
08:05:34
19.11.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
31.42
31.62
|
0.00
0.00
|
|
-0.20
-0.63
|
02:00:00
19.11.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
19.40
19.00
|
19.40
19.40
|
|
0.40
2.11
|
08:05:34
19.11.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
53.31
53.62
|
53.31
52.90
|
|
-0.31
-0.58
|
11:51:27
19.11.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.10
12.60
|
13.10
13.10
|
|
0.50
3.97
|
08:05:33
19.11.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
08:01:09
19.11.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
77.00
77.50
|
77.00
77.00
|
|
-0.50
-0.65
|
09:08:49
19.11.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.15
6.30
|
6.15
6.15
|
|
-0.15
-2.38
|
08:14:34
19.11.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
14.20
13.90
|
14.20
14.20
|
|
0.30
2.16
|
08:05:34
19.11.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
161.00
162.00
|
161.00
161.00
|
|
-1.00
-0.62
|
08:01:09
19.11.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
19.10
19.20
|
19.10
19.10
|
|
-0.10
-0.52
|
08:07:02
19.11.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
22.68
22.90
|
0.00
0.00
|
|
-0.22
-0.96
|
02:00:00
19.11.2025
|
Handeln
|
Geron Corp.
US3741631036
|
0.95
0.96
|
0.95
0.95
|
|
-0.01
-1.23
|
08:07:02
19.11.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.98
108.68
|
109.98
109.60
|
|
1.30
1.20
|
10:25:59
19.11.2025
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
34.60
34.00
|
34.60
34.60
|
|
0.60
1.76
|
08:05:33
19.11.2025
|
Handeln
|
