Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
27.00
27.20
|
27.00
27.00
|
|
-0.20
-0.74
|
08:01:17
09.09.2025
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
99.26
100.50
|
99.26
99.26
|
|
-1.24
-1.23
|
08:20:02
09.09.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.84
11.98
|
11.84
11.84
|
|
-0.14
-1.17
|
08:01:17
09.09.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
66.07
68.58
|
66.07
66.07
|
|
-2.51
-3.66
|
08:20:02
09.09.2025
|
Handeln
|
Digi International
US2537981027
|
29.00
29.20
|
29.00
29.00
|
|
-0.20
-0.68
|
08:14:25
09.09.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.60
0.70
|
0.73
0.60
|
|
-0.10
-14.27
|
23:20:00
08.09.2025
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.29
18.86
|
0.00
0.00
|
|
0.43
2.28
|
02:00:00
09.09.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
16.07
15.97
|
0.00
0.00
|
|
0.10
0.63
|
02:00:00
09.09.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.81
0.80
|
0.81
0.81
|
|
0.01
1.25
|
08:01:15
09.09.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
104.00
106.00
|
104.00
104.00
|
|
-2.00
-1.89
|
08:05:44
09.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
92.50
91.50
|
92.50
92.50
|
|
1.00
1.09
|
08:01:32
09.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
78.79
78.94
|
78.79
78.79
|
|
-0.15
-0.19
|
08:01:15
09.09.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
421.20
417.00
|
421.20
414.40
|
|
4.20
1.01
|
09:48:39
09.09.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
142.28
143.44
|
142.28
142.28
|
|
-1.16
-0.81
|
08:01:15
09.09.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.38
2.13
|
0.00
0.00
|
|
0.25
11.74
|
23:20:00
05.09.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.80
3.50
|
0.00
0.00
|
|
-0.70
-20.00
|
23:20:00
29.08.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.39
|
07:33:00
09.09.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
282.00
282.00
|
282.00
282.00
|
|
0.00
0.00
|
08:05:44
09.09.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.28
0.30
|
0.28
0.28
|
|
-0.03
-8.33
|
23:20:00
08.09.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
171.00
174.00
|
171.00
171.00
|
|
-3.00
-1.72
|
08:01:17
09.09.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
76.00
77.00
|
76.00
76.00
|
|
-1.00
-1.30
|
08:01:32
09.09.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.09.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
45.55
45.72
|
45.55
45.55
|
|
-0.17
-0.37
|
08:14:25
09.09.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
31.70
32.02
|
31.70
31.70
|
|
-0.32
-1.00
|
08:14:25
09.09.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
181.78
180.84
|
181.78
181.78
|
|
0.94
0.52
|
08:14:25
09.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.10
101.50
|
102.10
102.00
|
|
0.60
0.59
|
09:59:01
09.09.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
59.76
60.20
|
59.76
59.76
|
|
-0.44
-0.73
|
08:05:02
09.09.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
14.40
14.20
|
14.40
14.40
|
|
0.20
1.41
|
08:01:15
09.09.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
271.50
269.80
|
271.50
271.50
|
|
1.70
0.63
|
08:01:15
09.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.83
41.00
|
40.83
40.83
|
|
-0.17
-0.41
|
08:01:15
09.09.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
38.28
38.58
|
38.28
38.28
|
|
-0.30
-0.76
|
08:01:32
09.09.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
37.83
37.56
|
0.00
0.00
|
|
0.27
0.72
|
02:00:00
09.09.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
08:01:32
09.09.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
114.92
114.78
|
114.92
114.92
|
|
0.14
0.12
|
08:01:15
09.09.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:01:32
09.09.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:01:17
09.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
81.50
82.00
|
81.50
81.50
|
|
-0.50
-0.61
|
08:14:25
09.09.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.75
6.90
|
6.75
6.75
|
|
-0.15
-2.17
|
08:05:44
09.09.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:01:32
09.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:01:17
09.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:01:15
09.09.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
16.73
18.03
|
0.00
0.00
|
|
-1.31
-7.24
|
02:00:00
09.09.2025
|
Handeln
|
Geron Corp.
US3741631036
|
1.17
1.18
|
1.17
1.17
|
|
-0.01
-0.93
|
08:01:15
09.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
98.38
98.82
|
98.38
98.38
|
|
-0.44
-0.45
|
08:01:15
09.09.2025
|
Handeln
|
