Deckers Outdoor Corp.
US2435371073
|
86.42
88.90
|
88.70
86.42
|
|
-2.48
-2.79
|
21:55:02
16.01.2026
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.45
10.66
|
10.63
10.45
|
|
-0.21
-1.97
|
21:38:49
16.01.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
60.49
59.59
|
60.54
59.00
|
|
0.90
1.51
|
19:55:02
16.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.80
36.40
|
36.80
36.80
|
|
0.40
1.10
|
08:18:04
16.01.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.45
19.58
|
19.62
19.37
|
|
-0.13
-0.66
|
02:00:00
17.01.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
17.48
17.46
|
17.48
16.95
|
|
0.02
0.11
|
02:00:00
17.01.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.27
1.14
|
1.27
1.27
|
|
0.13
11.40
|
08:05:15
16.01.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
102.00
97.00
|
102.00
102.00
|
|
5.00
5.15
|
08:09:28
16.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
99.00
97.50
|
99.00
99.00
|
|
1.50
1.54
|
08:08:38
16.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
79.68
81.03
|
82.66
79.68
|
|
-1.35
-1.67
|
21:26:49
16.01.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
626.00
622.00
|
626.00
615.00
|
|
4.00
0.64
|
16:02:10
16.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
175.02
175.92
|
175.02
175.02
|
|
-0.90
-0.51
|
08:05:15
16.01.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.01
2.00
|
0.00
0.00
|
|
0.01
0.50
|
23:20:00
13.01.2026
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.03
0.03
|
0.04
0.03
|
|
0.00
-10.45
|
17:31:09
16.01.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:09:28
16.01.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.16
0.17
|
0.00
0.00
|
|
-0.01
-7.68
|
23:20:00
06.01.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
188.00
189.00
|
188.00
185.00
|
|
-1.00
-0.53
|
21:38:49
16.01.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:08:38
16.01.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.00
|
23:20:00
16.01.2026
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
87.88
87.52
|
87.88
87.88
|
|
0.36
0.41
|
08:18:04
16.01.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
38.85
38.52
|
38.85
38.85
|
|
0.33
0.86
|
08:18:04
16.01.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
250.85
246.50
|
250.85
250.85
|
|
4.35
1.76
|
08:18:04
16.01.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
138.75
138.30
|
139.10
138.75
|
|
0.45
0.33
|
15:25:01
16.01.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
64.02
64.18
|
64.12
63.08
|
|
-0.16
-0.25
|
21:55:02
16.01.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
18.50
18.30
|
18.50
18.50
|
|
0.20
1.09
|
08:05:16
16.01.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
235.70
228.80
|
235.70
235.70
|
|
6.90
3.02
|
08:05:15
16.01.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.59
37.15
|
37.59
37.39
|
|
0.44
1.18
|
13:57:43
16.01.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
41.98
41.62
|
41.98
41.98
|
|
0.37
0.88
|
08:08:38
16.01.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
34.60
34.30
|
34.90
34.18
|
|
0.30
0.87
|
02:00:00
17.01.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
22.20
21.40
|
22.20
22.20
|
|
0.80
3.74
|
08:08:38
16.01.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
57.43
57.79
|
57.44
57.32
|
|
-0.36
-0.62
|
16:54:04
16.01.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.30
12.90
|
13.30
13.30
|
|
0.40
3.10
|
08:08:38
16.01.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
67.00
65.00
|
67.00
65.00
|
|
2.00
3.08
|
21:38:49
16.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
85.00
84.00
|
85.00
85.00
|
|
1.00
1.19
|
08:18:04
16.01.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
9.35
9.45
|
9.35
9.35
|
|
-0.10
-1.06
|
08:09:28
16.01.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
16.70
16.20
|
16.70
16.70
|
|
0.50
3.09
|
08:08:38
16.01.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
182.00
182.00
|
182.00
182.00
|
|
0.00
0.00
|
21:38:49
16.01.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.40
19.90
|
20.40
20.40
|
|
0.50
2.51
|
08:05:14
16.01.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
23.49
22.96
|
23.84
22.80
|
|
0.53
2.31
|
02:00:00
17.01.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.11
1.14
|
1.11
1.11
|
|
-0.03
-2.63
|
08:05:15
16.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
105.58
106.06
|
105.58
104.24
|
|
-0.48
-0.45
|
15:25:16
16.01.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
41.40
40.20
|
41.40
41.40
|
|
1.20
2.99
|
08:08:38
16.01.2026
|
Handeln
|
