Gladstone Commercial Corp.
US3765361080
|
9.08
9.15
|
9.17
9.08
|
|
-0.07
-0.71
|
12:26:55
06.01.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
51.50
51.00
|
51.50
51.50
|
|
0.50
0.98
|
08:01:32
06.01.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
47.20
46.00
|
47.20
47.20
|
|
1.20
2.61
|
08:01:33
06.01.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
56.50
55.00
|
56.50
56.50
|
|
1.50
2.73
|
10:56:57
06.01.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
8.42
8.45
|
8.42
8.42
|
|
-0.03
-0.40
|
09:06:23
06.01.2026
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.57
0.55
|
0.57
0.57
|
|
0.03
4.59
|
09:06:23
06.01.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
19.40
19.30
|
19.40
19.40
|
|
0.10
0.52
|
08:03:34
06.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.35
7.80
|
8.35
8.35
|
|
0.55
7.05
|
08:03:34
06.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
66.70
65.50
|
66.70
66.70
|
|
1.20
1.83
|
09:06:23
06.01.2026
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
10.50
10.20
|
10.50
10.40
|
|
0.30
2.94
|
18:18:42
06.01.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
24.31
24.09
|
24.35
23.84
|
|
0.22
0.91
|
02:00:00
07.01.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
11.13
11.10
|
11.39
11.09
|
|
0.03
0.27
|
02:00:00
07.01.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
36.80
36.00
|
36.80
36.80
|
|
0.80
2.22
|
09:06:23
06.01.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
15.13
14.84
|
15.13
15.13
|
|
0.29
1.94
|
08:01:32
06.01.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
579.40
578.80
|
579.40
579.40
|
|
0.60
0.10
|
08:01:33
06.01.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:03:31
06.01.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
64.00
63.50
|
64.00
62.50
|
|
0.50
0.79
|
21:55:02
06.01.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
15.10
15.10
|
15.50
15.10
|
|
0.00
0.00
|
15:29:02
06.01.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
55.35
52.85
|
55.35
52.05
|
|
2.50
4.73
|
21:56:18
06.01.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
10.70
10.20
|
10.70
10.70
|
|
0.50
4.90
|
08:03:31
06.01.2026
|
Handeln
|
Intel Corp.
US4581401001
|
34.27
33.71
|
34.27
33.37
|
|
0.57
1.68
|
21:25:03
06.01.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:05:50
06.01.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
266.00
282.00
|
284.00
266.00
|
|
-16.00
-5.67
|
21:49:53
06.01.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
11.11.2025
|
Handeln
|
inTest Corp.
US4611471008
|
6.40
6.15
|
6.40
6.35
|
|
0.25
4.07
|
15:29:02
06.01.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
545.40
533.40
|
545.40
545.40
|
|
12.00
2.25
|
08:27:06
06.01.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
506.70
482.90
|
506.70
480.00
|
|
23.80
4.93
|
21:49:53
06.01.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
66.38
66.00
|
66.38
66.38
|
|
0.38
0.58
|
08:03:34
06.01.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
170.40
171.20
|
170.40
170.40
|
|
-0.80
-0.47
|
08:03:31
06.01.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.22
4.01
|
4.22
4.05
|
|
0.21
5.32
|
15:47:05
06.01.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’191.60
1’151.80
|
1’204.00
1’158.20
|
|
39.80
3.46
|
21:55:02
06.01.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
57.58
57.50
|
57.66
56.75
|
|
0.08
0.14
|
02:00:00
07.01.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
178.54
167.92
|
178.54
166.20
|
|
10.62
6.32
|
18:17:00
06.01.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
136.00
139.00
|
137.00
136.00
|
|
-3.00
-2.16
|
15:47:05
06.01.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
125.00
125.00
|
125.00
125.00
|
|
0.00
0.00
|
08:03:35
06.01.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
70.96
68.72
|
70.96
68.54
|
|
2.24
3.26
|
15:47:05
06.01.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.76
0.75
|
0.00
0.00
|
|
0.01
1.33
|
23:20:01
29.12.2025
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
08:01:33
06.01.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
3.14
3.26
|
3.14
3.14
|
|
-0.12
-3.68
|
08:01:32
06.01.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
160.00
158.00
|
162.00
160.00
|
|
2.00
1.27
|
15:47:05
06.01.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
206.00
208.00
|
206.00
206.00
|
|
-2.00
-0.96
|
15:47:05
06.01.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
222.00
226.00
|
230.00
222.00
|
|
-4.00
-1.77
|
15:47:05
06.01.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
26.60
25.80
|
26.60
26.20
|
|
0.80
3.10
|
15:47:05
06.01.2026
|
Handeln
|
