Hub Group Inc.
US4433201062
|
37.60
37.40
|
37.60
37.60
|
|
0.20
0.53
|
08:05:59
26.06.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
15.61
15.36
|
15.61
15.61
|
|
0.26
1.67
|
08:03:54
26.06.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.11
0.15
|
0.00
0.00
|
|
-0.04
-24.51
|
23:20:00
23.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
484.70
478.10
|
484.70
484.70
|
|
6.60
1.38
|
08:03:56
26.06.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
37.80
38.40
|
37.80
37.80
|
|
-0.60
-1.56
|
08:00:19
26.06.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
36.23
35.58
|
36.34
35.66
|
|
0.65
1.83
|
02:00:00
27.06.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
75.00
74.00
|
75.00
73.50
|
|
1.00
1.35
|
21:55:02
26.06.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
9.14
9.44
|
9.46
9.12
|
|
-0.30
-3.18
|
15:25:02
26.06.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
62.70
63.70
|
62.70
62.70
|
|
-1.00
-1.57
|
08:00:19
26.06.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:00:18
26.06.2026
|
Handeln
|
Intel Corp.
US4581401001
|
112.80
114.52
|
114.52
110.00
|
|
-1.72
-1.50
|
20:01:36
26.06.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
88.50
88.65
|
88.50
88.50
|
|
-0.15
-0.17
|
08:04:57
26.06.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
238.70
242.20
|
238.70
233.20
|
|
-3.50
-1.45
|
21:45:15
26.06.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
15.30
14.80
|
15.30
15.30
|
|
0.50
3.38
|
09:55:01
26.06.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
227.00
225.50
|
227.00
222.30
|
|
1.50
0.67
|
14:37:27
26.06.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
353.95
359.15
|
357.05
349.05
|
|
-5.20
-1.45
|
21:45:15
26.06.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
71.72
67.38
|
71.86
67.96
|
|
4.34
6.44
|
16:31:23
26.06.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
237.90
238.60
|
237.90
237.90
|
|
-0.70
-0.29
|
08:00:18
26.06.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
5.09
5.04
|
5.09
5.09
|
|
0.05
0.95
|
08:05:59
26.06.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA
US4824801009
|
218.85
225.30
|
223.25
215.80
|
|
-6.45
-2.86
|
21:50:02
26.06.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
62.68
61.64
|
62.97
61.64
|
|
1.04
1.69
|
02:00:00
27.06.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
335.60
338.10
|
345.15
333.30
|
|
-2.50
-0.74
|
20:40:13
26.06.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
96.00
94.00
|
96.00
96.00
|
|
2.00
2.13
|
08:05:59
26.06.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
183.00
180.00
|
183.00
183.00
|
|
3.00
1.67
|
08:00:18
26.06.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
122.84
132.06
|
122.84
122.84
|
|
-9.22
-6.98
|
08:05:59
26.06.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.31
|
0.00
0.00
|
|
0.20
64.52
|
23:20:00
26.02.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
4.62
5.05
|
4.62
4.62
|
|
-0.43
-8.51
|
08:03:56
26.06.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
6.80
6.95
|
6.80
6.80
|
|
-0.15
-2.16
|
08:00:19
26.06.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
254.00
252.00
|
254.00
254.00
|
|
2.00
0.79
|
08:05:59
26.06.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
234.00
232.00
|
234.00
234.00
|
|
2.00
0.86
|
08:05:59
26.06.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
414.00
414.00
|
414.00
414.00
|
|
0.00
0.00
|
14:38:57
26.06.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
23.17
22.83
|
23.17
23.17
|
|
0.34
1.49
|
08:05:59
26.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.24
88.76
|
88.24
88.24
|
|
-0.52
-0.59
|
08:02:42
26.06.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
21.60
22.40
|
23.00
21.60
|
|
-0.80
-3.57
|
15:25:02
26.06.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
109.80
114.10
|
109.80
109.80
|
|
-4.30
-3.77
|
08:03:56
26.06.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
94.56
98.74
|
94.56
94.56
|
|
-4.18
-4.23
|
09:05:45
26.06.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
17.47
17.31
|
17.65
17.17
|
|
0.16
0.92
|
02:00:00
27.06.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
49.00
48.60
|
49.00
49.00
|
|
0.40
0.82
|
08:03:54
26.06.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
62.50
60.00
|
62.50
61.50
|
|
2.50
4.17
|
21:45:15
26.06.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
42.26
41.90
|
42.26
42.26
|
|
0.36
0.86
|
08:05:59
26.06.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
15.80
12.60
|
15.80
15.80
|
|
3.20
25.40
|
08:00:18
26.06.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
80.72
84.55
|
80.97
80.48
|
|
-3.83
-4.53
|
11:42:49
26.06.2026
|
Handeln
|
