Gilead Sciences Inc.
US3755581036
|
89.90
90.27
|
90.56
88.20
|
|
-0.37
-0.41
|
15:06:58
11.04.2025
|
Glacier Bancorp Inc.
US37637Q1058
|
34.40
37.20
|
34.40
34.40
|
|
-2.80
-7.53
|
08:00:59
11.04.2025
|
Gladstone Commercial Corp.
US3765361080
|
11.87
11.56
|
11.87
11.87
|
|
0.31
2.68
|
08:08:40
11.04.2025
|
Great Southern Bancorp Inc.
US3909051076
|
44.00
46.60
|
44.00
44.00
|
|
-2.60
-5.58
|
08:19:55
11.04.2025
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
43.60
46.60
|
43.60
43.60
|
|
-3.00
-6.44
|
08:19:54
11.04.2025
|
Hancock Holding Co.
US4101201097
|
41.60
43.20
|
41.60
41.60
|
|
-1.60
-3.70
|
08:19:54
11.04.2025
|
Harmonic Inc.
US4131601027
|
7.74
8.15
|
7.74
7.74
|
|
-0.41
-5.03
|
08:17:03
11.04.2025
|
Harvard Bioscience Inc.
US4169061052
|
0.30
0.38
|
0.30
0.30
|
|
-0.07
-19.15
|
08:17:03
11.04.2025
|
HealthStream Inc.
US42222N1037
|
27.60
28.60
|
27.60
27.60
|
|
-1.00
-3.50
|
08:19:55
11.04.2025
|
Heartland Express Inc.
US4223471040
|
7.80
7.90
|
7.80
7.80
|
|
-0.10
-1.27
|
08:19:55
11.04.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
36.20
37.60
|
36.20
36.20
|
|
-1.40
-3.72
|
08:08:40
11.04.2025
|
Henry Schein Inc.
US8064071025
|
55.40
57.44
|
56.70
55.40
|
|
-2.04
-3.55
|
16:00:17
11.04.2025
|
Heritage Commerce Corp.
US4269271098
|
7.25
7.95
|
7.25
7.25
|
|
-0.70
-8.81
|
08:00:59
11.04.2025
|
Heritage Financial Corp.
US42722X1063
|
20.97
21.01
|
21.09
20.49
|
|
-0.04
-0.19
|
02:00:00
12.04.2025
|
Hooker Furniture Corp.
US4390381006
|
8.49
8.25
|
8.55
7.89
|
|
0.24
2.91
|
02:00:00
12.04.2025
|
Hub Group Inc.
US4433201062
|
29.60
31.60
|
29.60
29.60
|
|
-2.00
-6.33
|
08:17:03
11.04.2025
|
Huntington BancAkties Inc.
US4461501045
|
11.51
12.34
|
11.51
11.51
|
|
-0.83
-6.76
|
08:19:55
11.04.2025
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
24.03.2025
|
IDEXX Laboratories
US45168D1046
|
340.60
344.40
|
340.60
340.60
|
|
-3.80
-1.10
|
08:19:55
11.04.2025
|
IMAX Corp.
CA45245E1097
|
19.60
21.20
|
19.60
19.60
|
|
-1.60
-7.55
|
08:19:54
11.04.2025
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Independent Bank Corp Michigan
US4538386099
|
25.40
26.60
|
25.40
25.40
|
|
-1.20
-4.51
|
08:08:21
11.04.2025
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
53.62
54.34
|
54.00
52.45
|
|
-0.72
-1.32
|
02:00:00
12.04.2025
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.55
15.40
|
15.05
14.50
|
|
-0.85
-5.52
|
15:29:02
11.04.2025
|
Innodata Inc.
US4576422053
|
32.28
32.50
|
33.32
32.28
|
|
-0.22
-0.68
|
15:28:52
11.04.2025
|
Integra LifeSciences Holdings Corp.
US4579852082
|
15.30
17.30
|
15.30
15.30
|
|
-2.00
-11.56
|
08:19:55
11.04.2025
|
Intel Corp.
US4581401001
|
17.20
17.68
|
17.89
16.10
|
|
-0.48
-2.73
|
21:17:46
11.04.2025
|
Inter Parfums Inc.
US4583341098
|
91.00
95.50
|
91.00
91.00
|
|
-4.50
-4.71
|
08:08:40
11.04.2025
|
InterDigital IncShs
US45867G1013
|
176.00
179.00
|
180.00
176.00
|
|
-3.00
-1.68
|
21:40:48
11.04.2025
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.12.2024
|
inTest Corp.
US4611471008
|
4.96
5.30
|
5.05
4.96
|
|
-0.34
-6.42
|
15:29:02
11.04.2025
|
Intevac Inc.
US4611481080
|
3.60
3.58
|
0.00
0.00
|
|
0.02
0.56
|
08:00:41
28.03.2025
|
Intuit Inc.
US4612021034
|
513.60
516.20
|
513.60
513.60
|
|
-2.60
-0.50
|
08:54:14
11.04.2025
|
Intuitive Surgical Inc
US46120E6023
|
435.80
432.50
|
442.50
431.10
|
|
3.30
0.76
|
21:40:48
11.04.2025
|
Ionis Pharmaceuticals Inc
US4622221004
|
23.75
25.01
|
23.75
23.75
|
|
-1.26
-5.04
|
08:19:55
11.04.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
119.75
126.60
|
119.75
119.75
|
|
-6.85
-5.41
|
08:19:55
11.04.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
JetBlue Airways Corp.
US4771431016
|
3.22
3.85
|
3.28
3.22
|
|
-0.63
-16.35
|
15:56:20
11.04.2025
|
Juniper Networks Inc.
US48203R1041
|
30.75
31.43
|
30.81
30.75
|
|
-0.68
-2.16
|
15:56:20
11.04.2025
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
KLA-Tencor Corp.
US4824801009
|
585.50
612.00
|
585.50
585.50
|
|
-26.50
-4.33
|
08:20:03
11.04.2025
|
Lakeland Financial Corp.
US5116561003
|
51.69
52.42
|
52.15
51.01
|
|
-0.73
-1.39
|
02:00:00
12.04.2025
|
Lam Research Corp.
US5128073062
|
58.72
58.10
|
60.50
58.72
|
|
0.62
1.07
|
15:56:20
11.04.2025
|
Lancaster Colony Corp.
US5138471033
|
159.00
160.00
|
161.00
159.00
|
|
-1.00
-0.63
|
15:56:20
11.04.2025
|
Landstar System Inc.
US5150981018
|
123.00
123.00
|
123.00
123.00
|
|
0.00
0.00
|
08:19:54
11.04.2025
|
Lattice Semiconductor Corp.
US5184151042
|
36.52
43.50
|
37.72
36.52
|
|
-6.98
-16.05
|
15:56:20
11.04.2025
|
Learning Tree International Inc.
US5220151063
|
0.30
0.28
|
0.00
0.00
|
|
0.02
7.14
|
23:20:00
13.02.2025
|
Lifecore Biomedical
US5147661046
|
5.10
5.55
|
5.10
5.05
|
|
-0.45
-8.11
|
10:11:58
11.04.2025
|
Lifetime Brands IncShs
US53222Q1031
|
3.40
3.68
|
3.40
3.40
|
|
-0.28
-7.61
|
08:00:59
11.04.2025
|
Ligand Pharmaceuticals Inc
US53220K5048
|
87.00
88.50
|
90.00
87.00
|
|
-1.50
-1.69
|
15:56:20
11.04.2025
|
