AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.86
68.02
|
67.86
67.86
|
|
-0.16
-0.24
|
08:14:48
25.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.27
45.35
|
46.27
46.27
|
|
0.92
2.03
|
08:35:59
25.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.62
11.40
|
11.62
11.62
|
|
0.23
1.97
|
08:01:11
25.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.44
167.36
|
168.44
167.84
|
|
1.08
0.65
|
09:57:14
25.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
205.40
202.95
|
205.40
202.70
|
|
2.45
1.21
|
09:03:37
25.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.54
60.18
|
60.54
60.54
|
|
0.36
0.60
|
08:36:00
25.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.93
15.92
|
15.93
15.93
|
|
0.02
0.09
|
08:14:48
25.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.16
43.94
|
44.16
44.16
|
|
0.22
0.50
|
08:01:11
25.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
106.82
106.74
|
107.02
106.82
|
|
0.08
0.07
|
09:46:13
25.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.93
45.94
|
45.93
45.93
|
|
-0.01
-0.02
|
08:35:59
25.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
111.75
110.95
|
111.75
111.75
|
|
0.80
0.72
|
08:01:11
25.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.01
15.95
|
16.01
16.01
|
|
0.06
0.38
|
08:35:59
25.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.13
19.00
|
19.13
19.06
|
|
0.13
0.68
|
09:55:32
25.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.34
65.64
|
66.34
66.34
|
|
0.70
1.07
|
08:35:59
25.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.11
25.24
|
25.11
25.11
|
|
-0.13
-0.52
|
08:01:11
25.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
160.50
163.25
|
161.25
160.50
|
|
-2.75
-1.68
|
09:43:06
25.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.75
72.45
|
73.75
73.75
|
|
1.30
1.79
|
08:01:11
25.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.60
4.60
|
4.60
4.60
|
|
0.00
-0.04
|
08:08:18
25.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
73.22
72.04
|
73.22
73.22
|
|
1.18
1.64
|
08:05:40
25.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’584.00
1’600.00
|
1’584.00
1’584.00
|
|
-16.00
-1.00
|
08:01:11
25.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
74.66
75.76
|
74.66
74.66
|
|
-1.10
-1.45
|
08:09:45
25.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.25
30.00
|
30.34
30.09
|
|
0.25
0.82
|
10:19:44
25.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
133.05
130.15
|
133.05
133.05
|
|
2.90
2.23
|
08:01:11
25.08.2026
|
Handeln
|
Kering
FR0000121485
|
252.30
254.65
|
256.75
252.30
|
|
-2.35
-0.92
|
09:23:53
25.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.08
4.04
|
4.08
4.08
|
|
0.04
0.94
|
08:03:54
25.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.64
18.56
|
18.64
18.64
|
|
0.08
0.43
|
08:35:59
25.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
391.90
393.20
|
391.90
391.90
|
|
-1.30
-0.33
|
08:01:11
25.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
453.85
459.95
|
460.10
453.85
|
|
-6.10
-1.33
|
10:16:06
25.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.85
15.86
|
15.85
15.85
|
|
-0.02
-0.09
|
08:35:59
25.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
69.12
68.40
|
69.12
69.12
|
|
0.72
1.05
|
08:01:11
25.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.53
23.60
|
23.53
23.53
|
|
-0.07
-0.30
|
08:35:59
25.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.11
|
08:01:41
25.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.13
6.08
|
6.13
6.13
|
|
0.05
0.82
|
08:14:48
25.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
104.20
104.00
|
104.20
104.20
|
|
0.20
0.19
|
08:01:11
25.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
39.56
39.39
|
39.56
39.56
|
|
0.17
0.43
|
08:01:11
25.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.39
28.06
|
28.39
28.39
|
|
0.33
1.18
|
08:35:59
25.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
80.36
80.96
|
80.36
80.36
|
|
-0.60
-0.74
|
08:01:11
25.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.40
78.29
|
78.75
78.40
|
|
0.11
0.14
|
09:50:22
25.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
294.20
293.80
|
294.95
294.20
|
|
0.40
0.14
|
10:07:30
25.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.87
40.08
|
39.90
39.82
|
|
-0.21
-0.51
|
10:14:11
25.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
76.05
75.97
|
76.05
76.05
|
|
0.08
0.11
|
08:01:11
25.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.00
55.95
|
57.00
57.00
|
|
1.05
1.88
|
08:02:47
25.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.38
25.20
|
25.38
25.38
|
|
0.18
0.71
|
08:03:54
25.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
42.45
43.07
|
42.45
42.45
|
|
-0.63
-1.45
|
08:14:48
25.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.29
76.98
|
76.29
75.96
|
|
-0.69
-0.90
|
09:49:41
25.08.2026
|
Handeln
|
