AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.72
58.78
|
0.00
0.00
|
|
0.94
1.60
|
15:18:09
09.05.2025
|
Accor S.A.
FR0000120404
|
45.55
42.84
|
0.00
0.00
|
|
2.71
6.33
|
08:20:01
09.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.12
8.10
|
0.00
0.00
|
|
0.02
0.25
|
16:30:18
09.05.2025
|
Air Liquide S.A.
FR0000120073
|
184.54
182.64
|
0.00
0.00
|
|
1.90
1.04
|
15:27:46
09.05.2025
|
Airbus SE
NL0000235190
|
158.32
158.50
|
0.00
0.00
|
|
-0.18
-0.11
|
21:54:14
09.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.86
51.80
|
0.00
0.00
|
|
6.06
11.70
|
17:15:34
09.05.2025
|
Alstom S.A.
FR0010220475
|
22.44
22.00
|
0.00
0.00
|
|
0.44
2.00
|
10:46:12
09.05.2025
|
AXA S.A.
FR0000120628
|
41.50
40.80
|
0.00
0.00
|
|
0.70
1.72
|
18:38:38
09.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.33
77.16
|
0.00
0.00
|
|
0.17
0.22
|
16:54:29
09.05.2025
|
Bouygues S.A.
FR0000120503
|
37.71
37.63
|
0.00
0.00
|
|
0.08
0.21
|
17:15:34
09.05.2025
|
Cap Gemini S.A.
FR0000125338
|
144.85
142.50
|
0.00
0.00
|
|
2.35
1.65
|
08:01:56
09.05.2025
|
Carrefour S.A.
FR0000120172
|
13.75
13.71
|
0.00
0.00
|
|
0.04
0.29
|
16:17:15
09.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.89
16.82
|
0.00
0.00
|
|
0.07
0.42
|
18:27:47
09.05.2025
|
Danone S.A.
FR0000120644
|
74.20
74.34
|
0.00
0.00
|
|
-0.14
-0.19
|
17:13:25
09.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
17.95
18.14
|
0.00
0.00
|
|
-0.19
-1.05
|
20:34:29
09.05.2025
|
EssilorLuxottica
FR0000121667
|
244.90
245.10
|
0.00
0.00
|
|
-0.20
-0.08
|
16:31:41
09.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
68.10
65.00
|
0.00
0.00
|
|
3.10
4.77
|
08:05:47
09.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.37
3.25
|
0.00
0.00
|
|
0.12
3.69
|
11:59:55
09.05.2025
|
Heineken N.V.
NL0000009165
|
78.12
78.44
|
0.00
0.00
|
|
-0.32
-0.41
|
08:03:53
09.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’462.00
2’453.00
|
0.00
0.00
|
|
9.00
0.37
|
15:37:47
09.05.2025
|
Holcim AG
CH0012214059
|
101.30
100.80
|
0.00
0.00
|
|
0.50
0.50
|
13:55:16
09.05.2025
|
ING Group
NL0011821202
|
17.86
17.91
|
0.00
0.00
|
|
-0.05
-0.29
|
19:19:38
09.05.2025
|
KBC Groep N.V.
BE0003565737
|
82.00
83.04
|
0.00
0.00
|
|
-1.04
-1.25
|
08:01:56
09.05.2025
|
Kering
FR0000121485
|
176.14
174.18
|
0.00
0.00
|
|
1.96
1.13
|
08:20:01
09.05.2025
|
KPN
NL0000009082
|
4.05
4.05
|
0.00
0.00
|
|
0.00
-0.10
|
19:19:37
09.05.2025
|
Lagardere S.C.A.
FR0000130213
|
19.58
19.10
|
0.00
0.00
|
|
0.48
2.51
|
17:15:34
09.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.20
375.25
|
0.00
0.00
|
|
6.95
1.85
|
14:27:28
09.05.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
497.45
492.90
|
0.00
0.00
|
|
4.55
0.92
|
19:50:06
09.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.66
12.57
|
0.00
0.00
|
|
0.09
0.68
|
15:26:26
09.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
96.64
96.86
|
0.00
0.00
|
|
-0.22
-0.23
|
20:40:45
09.05.2025
|
Philips N.V.
NL0000009538
|
21.78
21.46
|
0.00
0.00
|
|
0.32
1.49
|
17:15:34
09.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.00
0.00
|
|
0.00
-2.86
|
08:05:26
09.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.37
6.44
|
0.00
0.00
|
|
-0.07
-1.01
|
08:01:12
09.05.2025
|
Publicis S.A.
FR0000130577
|
90.96
87.88
|
0.00
0.00
|
|
3.08
3.50
|
08:01:55
09.05.2025
|
Randstad Holding N.V.
NL0000379121
|
36.92
34.73
|
0.00
0.00
|
|
2.19
6.31
|
08:01:56
09.05.2025
|
Renault S.A.
FR0000131906
|
47.30
45.79
|
0.00
0.00
|
|
1.51
3.30
|
09:34:37
09.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
98.90
98.00
|
0.00
0.00
|
|
0.90
0.92
|
15:46:41
09.05.2025
|
Sanofi S.A.
FR0000120578
|
92.99
92.20
|
0.00
0.00
|
|
0.79
0.86
|
18:33:12
09.05.2025
|
Schneider Electric S.A.
FR0000121972
|
215.40
215.95
|
0.00
0.00
|
|
-0.55
-0.25
|
16:28:55
09.05.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.42
29.16
|
0.00
0.00
|
|
0.27
0.91
|
21:27:06
09.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
46.22
45.74
|
0.00
0.00
|
|
0.48
1.05
|
12:19:36
09.05.2025
|
Sodexo S.A.
FR0000121220
|
54.85
55.95
|
0.00
0.00
|
|
-1.10
-1.97
|
21:39:14
09.05.2025
|
Solvay S.A.
BE0003470755
|
29.80
31.64
|
0.00
0.00
|
|
-1.84
-5.82
|
19:19:37
09.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.17
20.23
|
0.00
0.00
|
|
0.94
4.62
|
12:26:52
09.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
51.94
50.93
|
0.00
0.00
|
|
1.01
1.98
|
20:52:51
09.05.2025
|
