AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
48.84
48.98
|
48.84
48.84
|
|
-0.14
-0.29
|
08:12:12
17.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.91
41.31
|
40.91
40.91
|
|
-0.40
-0.97
|
08:20:01
17.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.21
12.46
|
12.21
12.21
|
|
-0.25
-2.01
|
08:02:47
17.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.40
175.60
|
174.50
174.40
|
|
-1.20
-0.68
|
09:30:08
17.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.40
193.20
|
193.94
192.40
|
|
-0.80
-0.41
|
09:31:16
17.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.98
60.90
|
60.98
60.98
|
|
0.08
0.13
|
08:25:10
17.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.89
20.86
|
20.89
20.89
|
|
0.03
0.14
|
08:12:12
17.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.77
39.90
|
39.77
39.70
|
|
-0.13
-0.33
|
09:25:16
17.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.46
79.12
|
79.76
78.39
|
|
-0.66
-0.83
|
09:44:47
17.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.33
37.24
|
37.33
37.33
|
|
0.09
0.24
|
08:25:09
17.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
123.15
124.15
|
123.15
123.15
|
|
-1.00
-0.81
|
08:02:47
17.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.07
11.99
|
12.09
12.07
|
|
0.08
0.63
|
09:38:02
17.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.40
16.46
|
16.40
16.40
|
|
-0.06
-0.36
|
09:42:36
17.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.38
74.40
|
74.38
74.38
|
|
-0.02
-0.03
|
08:20:01
17.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.94
18.10
|
18.01
17.94
|
|
-0.16
-0.88
|
09:00:22
17.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
273.80
272.60
|
273.80
271.70
|
|
1.20
0.44
|
09:13:17
17.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.30
75.20
|
74.30
74.30
|
|
-0.90
-1.20
|
08:02:47
17.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.82
3.85
|
3.82
3.82
|
|
-0.03
-0.78
|
08:12:12
17.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.64
65.80
|
65.64
65.64
|
|
-0.16
-0.24
|
09:06:19
17.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’123.00
2’134.00
|
2’123.00
2’123.00
|
|
-11.00
-0.52
|
08:02:47
17.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.68
73.44
|
72.68
72.68
|
|
-0.76
-1.03
|
08:34:10
17.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.43
21.50
|
21.53
21.40
|
|
-0.08
-0.35
|
09:28:37
17.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.10
102.45
|
101.10
101.10
|
|
-1.35
-1.32
|
08:02:47
17.09.2025
|
Handeln
|
Kering
FR0000121485
|
262.60
262.80
|
262.60
262.60
|
|
-0.20
-0.08
|
08:20:01
17.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.17
4.21
|
4.17
4.17
|
|
-0.05
-1.07
|
08:02:17
17.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.05
20.00
|
20.05
20.05
|
|
0.05
0.25
|
08:25:09
17.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
378.35
379.15
|
378.35
378.35
|
|
-0.80
-0.21
|
08:02:47
17.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
510.50
507.60
|
511.70
507.00
|
|
2.90
0.57
|
09:50:59
17.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.58
13.65
|
13.58
13.58
|
|
-0.07
-0.48
|
08:20:01
17.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
89.00
89.54
|
89.58
89.00
|
|
-0.54
-0.60
|
09:16:26
17.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.46
23.68
|
23.61
23.46
|
|
-0.22
-0.93
|
08:25:10
17.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:02:48
17.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.15
7.24
|
7.15
7.15
|
|
-0.09
-1.24
|
08:12:12
17.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.72
82.56
|
82.72
82.72
|
|
0.16
0.19
|
08:02:47
17.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.70
35.80
|
35.70
35.70
|
|
-0.10
-0.28
|
08:02:48
17.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.01
35.13
|
35.01
35.01
|
|
-0.12
-0.34
|
08:20:01
17.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
93.50
94.30
|
93.50
93.50
|
|
-0.80
-0.85
|
08:02:47
17.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.00
78.98
|
80.00
79.31
|
|
1.02
1.29
|
08:35:10
17.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
229.80
230.05
|
229.80
229.00
|
|
-0.25
-0.11
|
09:13:18
17.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.48
30.33
|
30.57
30.48
|
|
0.15
0.49
|
09:13:27
17.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
56.68
58.44
|
56.68
56.68
|
|
-1.76
-3.01
|
08:02:47
17.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.15
52.05
|
52.15
52.15
|
|
0.10
0.19
|
08:02:08
17.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.80
27.22
|
26.80
26.80
|
|
-0.42
-1.54
|
08:32:07
17.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.75
22.86
|
22.75
22.75
|
|
-0.11
-0.48
|
08:12:12
17.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.64
52.62
|
52.64
52.38
|
|
0.02
0.04
|
08:50:18
17.09.2025
|
Handeln
|
