AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
74.00
72.50
|
74.00
72.34
|
|
1.50
2.07
|
16:56:02
24.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.00
47.82
|
49.00
49.00
|
|
1.18
2.47
|
08:35:21
24.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.43
12.26
|
13.43
12.50
|
|
1.18
9.59
|
16:39:58
24.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.32
166.86
|
170.32
165.88
|
|
3.46
2.07
|
14:23:58
24.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.74
192.00
|
194.02
192.48
|
|
1.74
0.91
|
17:17:32
24.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.58
59.90
|
59.58
59.58
|
|
-0.32
-0.53
|
08:35:26
24.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.05
16.04
|
16.05
16.01
|
|
0.01
0.03
|
11:30:13
24.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.81
42.62
|
42.90
42.52
|
|
0.19
0.45
|
17:05:27
24.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
101.64
101.24
|
102.64
100.98
|
|
0.40
0.40
|
17:22:12
24.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.86
49.76
|
49.86
49.86
|
|
0.10
0.20
|
08:35:21
24.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
89.54
86.68
|
89.54
88.24
|
|
2.86
3.30
|
16:05:42
24.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.15
16.16
|
16.23
16.15
|
|
-0.01
-0.06
|
10:38:59
24.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.48
17.39
|
17.48
17.48
|
|
0.09
0.49
|
08:16:27
24.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
69.70
67.66
|
69.70
67.66
|
|
2.04
3.02
|
17:28:18
24.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.69
26.92
|
26.92
26.69
|
|
-0.23
-0.85
|
09:42:56
24.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
167.75
168.90
|
168.15
162.25
|
|
-1.15
-0.68
|
16:36:41
24.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.65
78.80
|
78.65
78.65
|
|
-0.15
-0.19
|
08:02:52
24.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.45
|
4.42
4.42
|
|
-0.02
-0.49
|
09:08:54
24.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.10
73.16
|
74.10
72.18
|
|
0.94
1.28
|
16:52:12
24.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’605.00
1’585.50
|
1’605.00
1’605.00
|
|
19.50
1.23
|
08:02:51
24.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.50
81.14
|
80.50
80.50
|
|
-0.64
-0.79
|
09:05:47
24.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.47
27.79
|
27.92
27.42
|
|
-0.32
-1.13
|
17:27:25
24.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
118.40
118.90
|
118.40
118.40
|
|
-0.50
-0.42
|
08:02:51
24.06.2026
|
Handeln
|
Kering
FR0000121485
|
262.95
265.65
|
262.95
262.95
|
|
-2.70
-1.02
|
08:35:21
24.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.31
|
4.41
4.41
|
|
0.10
2.34
|
08:02:09
24.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.02
18.62
|
19.02
19.02
|
|
0.40
2.15
|
08:35:21
24.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.60
377.35
|
385.10
375.90
|
|
7.25
1.92
|
13:46:01
24.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
492.30
481.70
|
494.30
481.00
|
|
10.60
2.20
|
17:14:12
24.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.93
17.11
|
16.93
16.93
|
|
-0.18
-1.02
|
08:35:21
24.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
65.68
62.64
|
65.68
64.48
|
|
3.04
4.85
|
10:06:45
24.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.59
23.47
|
23.60
23.43
|
|
0.12
0.51
|
16:54:25
24.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:49
24.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.10
6.23
|
6.10
6.10
|
|
-0.13
-2.01
|
08:16:27
24.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.90
87.08
|
87.98
87.90
|
|
0.82
0.94
|
09:15:18
24.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.37
26.00
|
26.37
26.37
|
|
0.37
1.42
|
08:02:51
24.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.09
26.45
|
27.09
27.09
|
|
0.64
2.42
|
08:35:21
24.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
78.22
76.92
|
78.22
77.04
|
|
1.30
1.69
|
14:49:05
24.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.45
73.88
|
74.29
73.28
|
|
-0.43
-0.58
|
17:06:26
24.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
281.35
281.90
|
282.00
277.95
|
|
-0.55
-0.20
|
17:16:38
24.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
34.42
35.13
|
34.82
34.41
|
|
-0.71
-2.01
|
15:06:48
24.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
77.28
78.10
|
77.28
77.28
|
|
-0.82
-1.05
|
08:02:51
24.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
50.70
49.34
|
50.70
49.84
|
|
1.36
2.76
|
15:52:16
24.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.84
27.02
|
26.84
26.84
|
|
-0.18
-0.67
|
08:02:09
24.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
64.17
63.81
|
64.92
64.12
|
|
0.36
0.56
|
14:41:56
24.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
69.39
70.45
|
70.72
69.28
|
|
-1.06
-1.50
|
15:40:10
24.06.2026
|
Handeln
|
