AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
65.32
66.02
|
65.32
65.32
|
|
-0.70
-1.06
|
08:16:11
04.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.00
42.23
|
45.00
44.00
|
|
2.77
6.56
|
15:36:21
04.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.71
10.42
|
10.71
10.15
|
|
0.29
2.78
|
14:27:30
04.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.72
172.94
|
173.14
172.42
|
|
-0.22
-0.13
|
15:53:38
04.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
177.40
177.46
|
178.04
174.90
|
|
-0.06
-0.03
|
18:07:04
04.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
55.30
55.18
|
55.30
55.26
|
|
0.12
0.22
|
10:52:41
04.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.45
26.01
|
26.45
26.07
|
|
0.44
1.69
|
16:44:57
04.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.93
39.30
|
39.29
38.77
|
|
-0.37
-0.94
|
18:01:27
04.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.93
90.00
|
90.07
87.58
|
|
-0.07
-0.08
|
17:13:24
04.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.76
51.20
|
50.80
50.76
|
|
-0.44
-0.86
|
09:36:00
04.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.25
102.50
|
106.25
106.25
|
|
3.75
3.66
|
08:09:19
04.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.43
15.48
|
15.43
15.37
|
|
-0.05
-0.29
|
15:40:04
04.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.46
17.53
|
17.46
17.46
|
|
-0.07
-0.40
|
08:16:11
04.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
71.78
70.98
|
71.80
71.28
|
|
0.80
1.13
|
12:35:45
04.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.43
27.53
|
27.45
26.94
|
|
-0.10
-0.36
|
13:18:35
04.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
220.90
215.00
|
221.80
213.70
|
|
5.90
2.74
|
17:46:31
04.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.70
82.95
|
81.70
81.70
|
|
-1.25
-1.51
|
08:09:18
04.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.22
4.29
|
4.25
4.22
|
|
-0.06
-1.49
|
10:13:25
04.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.40
75.90
|
74.40
73.98
|
|
-1.50
-1.98
|
09:39:54
04.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’931.50
1’921.50
|
1’931.50
1’897.50
|
|
10.00
0.52
|
17:47:25
04.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
74.56
73.54
|
74.56
73.82
|
|
1.02
1.39
|
08:25:31
04.03.2026
|
Handeln
|
ING Group
NL0011821202
|
23.41
23.07
|
23.45
22.67
|
|
0.35
1.50
|
17:37:49
04.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
108.40
112.20
|
108.40
108.40
|
|
-3.80
-3.39
|
08:09:19
04.03.2026
|
Handeln
|
Kering
FR0000121485
|
254.15
258.10
|
256.80
252.85
|
|
-3.95
-1.53
|
16:51:49
04.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.74
4.74
|
4.74
4.74
|
|
0.01
0.15
|
08:13:41
04.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.26
18.54
|
18.26
18.26
|
|
-0.28
-1.51
|
09:30:13
04.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.35
367.90
|
374.35
364.55
|
|
6.45
1.75
|
17:31:43
04.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
507.80
510.40
|
508.10
499.70
|
|
-2.60
-0.51
|
17:37:29
04.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.72
17.71
|
17.83
17.68
|
|
0.01
0.06
|
15:18:24
04.03.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
74.02
75.60
|
75.26
74.02
|
|
-1.58
-2.09
|
16:17:55
04.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
26.36
25.74
|
26.41
25.83
|
|
0.62
2.41
|
16:19:49
04.03.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.86
|
08:09:19
04.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.22
7.24
|
7.22
7.22
|
|
-0.02
-0.28
|
08:16:11
04.03.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
73.22
73.66
|
73.22
73.22
|
|
-0.44
-0.60
|
08:09:19
04.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.10
26.43
|
26.10
26.10
|
|
-0.33
-1.25
|
08:09:19
04.03.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
29.41
29.69
|
29.66
28.96
|
|
-0.28
-0.94
|
18:09:16
04.03.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.84
78.70
|
78.80
77.28
|
|
-0.86
-1.09
|
18:05:35
04.03.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.32
79.99
|
80.47
79.32
|
|
-0.67
-0.84
|
15:51:57
04.03.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
259.60
258.55
|
260.40
253.75
|
|
1.05
0.41
|
18:08:10
04.03.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
35.48
35.34
|
35.90
35.18
|
|
0.15
0.41
|
17:50:25
04.03.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
68.80
67.30
|
68.80
67.08
|
|
1.50
2.23
|
11:19:15
04.03.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
45.00
45.32
|
45.00
45.00
|
|
-0.32
-0.71
|
08:01:31
04.03.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.64
25.54
|
25.64
25.64
|
|
0.10
0.39
|
08:13:41
04.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
26.84
28.11
|
26.84
26.84
|
|
-1.27
-4.52
|
08:16:11
04.03.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
67.05
67.00
|
68.87
66.47
|
|
0.05
0.07
|
17:52:55
04.03.2026
|
Handeln
|
