AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.66
57.64
|
57.66
56.94
|
|
0.02
0.03
|
21:37:17
28.02.2025
|
Accor S.A.
FR0000120404
|
47.33
47.91
|
47.33
47.33
|
|
-0.58
-1.21
|
08:20:02
28.02.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.88
8.73
|
8.89
8.67
|
|
0.15
1.69
|
17:35:10
28.02.2025
|
Air Liquide S.A.
FR0000120073
|
176.06
173.34
|
176.06
172.24
|
|
2.72
1.57
|
16:04:25
28.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.18
164.76
|
166.18
162.90
|
|
1.42
0.86
|
21:47:55
28.02.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.16
60.10
|
59.16
59.16
|
|
-0.94
-1.56
|
09:24:27
28.02.2025
|
Alstom S.A.
FR0010220475
|
20.94
20.70
|
20.94
20.63
|
|
0.24
1.16
|
15:01:07
28.02.2025
|
AXA S.A.
FR0000120628
|
37.22
37.69
|
37.48
36.96
|
|
-0.47
-1.25
|
19:40:48
28.02.2025
|
BNP Paribas S.A.
FR0000131104
|
72.69
72.28
|
72.69
70.90
|
|
0.41
0.57
|
18:37:28
28.02.2025
|
Bouygues S.A.
FR0000120503
|
32.92
32.71
|
32.92
32.92
|
|
0.21
0.64
|
08:13:28
28.02.2025
|
Cap Gemini S.A.
FR0000125338
|
149.40
153.65
|
149.40
149.40
|
|
-4.25
-2.77
|
08:12:06
28.02.2025
|
Carrefour S.A.
FR0000120172
|
12.80
12.89
|
12.81
12.68
|
|
-0.09
-0.66
|
14:25:06
28.02.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.84
15.98
|
15.84
15.84
|
|
-0.14
-0.88
|
09:05:59
28.02.2025
|
Danone S.A.
FR0000120644
|
68.94
67.90
|
68.94
67.34
|
|
1.04
1.53
|
11:37:12
28.02.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
17.35
17.52
|
17.50
17.27
|
|
-0.18
-1.00
|
11:39:39
28.02.2025
|
EssilorLuxottica
FR0000121667
|
283.40
288.90
|
286.50
283.40
|
|
-5.50
-1.90
|
20:01:23
28.02.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
68.70
69.00
|
68.70
68.20
|
|
-0.30
-0.43
|
14:27:55
28.02.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.12
2.95
|
3.12
3.01
|
|
0.17
5.86
|
12:57:09
28.02.2025
|
Heineken N.V.
NL0000009165
|
80.76
80.78
|
80.76
80.28
|
|
-0.02
-0.02
|
14:28:07
28.02.2025
|
Hermès (Hermes International)
FR0000052292
|
2’721.00
2’698.00
|
2’721.00
2’667.00
|
|
23.00
0.85
|
15:51:28
28.02.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
17.14
17.04
|
17.14
16.82
|
|
0.10
0.59
|
17:44:37
28.02.2025
|
KBC Groep N.V.
BE0003565737
|
82.62
83.38
|
82.62
82.62
|
|
-0.76
-0.91
|
08:12:06
28.02.2025
|
Kering
FR0000121485
|
272.00
274.95
|
276.00
268.20
|
|
-2.95
-1.07
|
19:34:13
28.02.2025
|
KPN
NL0000009082
|
3.70
3.67
|
3.70
3.63
|
|
0.03
0.93
|
16:09:17
28.02.2025
|
Lagardere S.C.A.
FR0000130213
|
21.05
21.25
|
21.05
21.05
|
|
-0.20
-0.94
|
09:24:27
28.02.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
351.80
349.60
|
352.50
346.00
|
|
2.20
0.63
|
16:52:07
28.02.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
690.50
688.40
|
690.50
681.60
|
|
2.10
0.31
|
15:57:27
28.02.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.52
11.43
|
11.52
11.52
|
|
0.10
0.83
|
18:15:23
28.02.2025
|
Pernod Ricard S.A.
FR0000120693
|
103.05
100.00
|
103.10
99.46
|
|
3.05
3.05
|
18:08:47
28.02.2025
|
Philips N.V.
NL0000009538
|
24.97
25.25
|
24.97
24.84
|
|
-0.28
-1.11
|
18:43:22
28.02.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
2.33
|
08:12:06
28.02.2025
|
Proximus (ex Belgacom)
BE0003810273
|
5.97
5.80
|
5.97
5.97
|
|
0.17
2.84
|
09:05:14
28.02.2025
|
Publicis S.A.
FR0000130577
|
95.36
101.10
|
95.98
95.36
|
|
-5.74
-5.68
|
18:18:51
28.02.2025
|
Randstad Holding N.V.
NL0000379121
|
38.33
39.06
|
38.33
38.33
|
|
-0.73
-1.87
|
08:12:06
28.02.2025
|
Renault S.A.
FR0000131906
|
49.80
49.78
|
49.97
48.94
|
|
0.02
0.04
|
19:19:24
28.02.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
96.26
94.16
|
97.52
94.84
|
|
2.10
2.23
|
14:36:35
28.02.2025
|
Sanofi S.A.
FR0000120578
|
104.62
104.62
|
104.64
103.30
|
|
0.00
0.00
|
20:36:43
28.02.2025
|
Schneider Electric S.A.
FR0000121972
|
230.95
235.10
|
233.60
230.00
|
|
-4.15
-1.77
|
20:33:20
28.02.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.92
32.17
|
32.35
31.92
|
|
-0.25
-0.78
|
18:59:11
28.02.2025
|
Société Générale (Societe Generale)
FR0000130809
|
38.99
39.32
|
38.99
38.76
|
|
-0.33
-0.83
|
09:17:54
28.02.2025
|
Sodexo S.A.
FR0000121220
|
73.55
72.95
|
73.65
73.55
|
|
0.60
0.82
|
21:42:08
28.02.2025
|
Solvay S.A.
BE0003470755
|
30.85
32.09
|
30.85
30.85
|
|
-1.24
-3.86
|
08:15:12
28.02.2025
|
STMicroelectronics N.V.
NL0000226223
|
23.62
24.36
|
23.62
23.58
|
|
-0.75
-3.06
|
09:07:40
28.02.2025
|
Suez Environnement Company
FR0010613471
|
19.84
19.83
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
57.60
58.12
|
57.82
57.59
|
|
-0.52
-0.89
|
17:53:09
28.02.2025
|
