AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.48
56.12
|
56.48
55.90
|
|
0.36
0.64
|
11:19:36
09.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.61
48.28
|
48.18
47.61
|
|
-0.67
-1.39
|
17:46:13
09.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.91
12.05
|
11.91
11.91
|
|
-0.15
-1.20
|
08:03:49
09.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.66
157.00
|
159.66
155.66
|
|
2.66
1.69
|
17:46:06
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
215.15
|
215.55
212.00
|
|
-0.45
-0.21
|
21:58:19
09.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.44
58.16
|
59.44
58.32
|
|
1.28
2.20
|
17:46:14
09.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.76
25.80
|
25.76
25.76
|
|
-0.04
-0.16
|
09:09:23
09.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.30
40.57
|
40.57
39.70
|
|
-0.27
-0.67
|
21:03:08
09.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
86.66
82.82
|
87.32
83.00
|
|
3.84
4.64
|
20:24:46
09.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.09
46.14
|
46.18
45.09
|
|
-1.05
-2.28
|
17:46:13
09.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
151.50
146.10
|
151.50
147.65
|
|
5.40
3.70
|
20:37:12
09.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.22
14.23
|
14.29
14.08
|
|
-0.02
-0.11
|
17:46:13
09.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.45
17.53
|
17.52
17.45
|
|
-0.08
-0.46
|
14:25:21
09.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
76.72
76.44
|
76.72
76.34
|
|
0.28
0.37
|
17:46:13
09.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.89
23.75
|
23.89
23.81
|
|
0.14
0.59
|
17:54:10
09.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.70
274.60
|
278.90
272.80
|
|
4.10
1.49
|
17:34:15
09.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.50
78.30
|
78.50
78.50
|
|
0.20
0.26
|
08:03:50
09.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.11
4.06
|
4.11
4.04
|
|
0.06
1.43
|
21:01:30
09.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.16
69.62
|
69.16
69.16
|
|
-0.46
-0.66
|
08:04:31
09.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’227.00
2’141.00
|
2’227.00
2’141.00
|
|
86.00
4.02
|
18:36:13
09.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.02
84.14
|
86.08
84.36
|
|
0.88
1.05
|
14:48:23
09.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.49
24.06
|
24.50
24.10
|
|
0.43
1.79
|
18:56:47
09.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
115.40
112.95
|
115.40
115.40
|
|
2.45
2.17
|
08:03:50
09.01.2026
|
Handeln
|
Kering
FR0000121485
|
317.30
310.05
|
319.35
308.30
|
|
7.25
2.34
|
17:46:13
09.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.84
3.87
|
3.84
3.84
|
|
-0.04
-0.93
|
08:05:55
09.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.78
18.50
|
18.78
18.56
|
|
0.28
1.51
|
17:46:14
09.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.85
362.90
|
384.85
365.55
|
|
21.95
6.05
|
16:34:05
09.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
652.90
637.40
|
653.30
637.70
|
|
15.50
2.43
|
21:46:21
09.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.17
14.43
|
14.64
14.17
|
|
-0.26
-1.80
|
17:46:14
09.01.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
75.10
75.52
|
75.48
74.50
|
|
-0.42
-0.56
|
19:35:17
09.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.51
24.92
|
25.70
25.18
|
|
0.59
2.37
|
21:12:52
09.01.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-2.20
|
08:03:59
09.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.17
7.33
|
7.17
7.17
|
|
-0.16
-2.18
|
17:03:56
09.01.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.06
86.32
|
87.06
87.06
|
|
0.74
0.86
|
08:03:49
09.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
31.34
31.06
|
31.34
31.34
|
|
0.28
0.90
|
08:03:50
09.01.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
33.78
33.62
|
34.28
33.70
|
|
0.16
0.48
|
17:46:14
09.01.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
84.40
82.78
|
84.80
82.84
|
|
1.62
1.96
|
17:20:37
09.01.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
84.77
83.39
|
84.78
82.68
|
|
1.38
1.65
|
20:37:45
09.01.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
236.30
236.00
|
237.65
234.65
|
|
0.30
0.13
|
20:37:44
09.01.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.77
29.89
|
30.77
30.00
|
|
0.88
2.94
|
18:03:28
09.01.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
69.40
70.12
|
69.54
68.32
|
|
-0.72
-1.03
|
21:17:06
09.01.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.52
43.32
|
43.32
42.52
|
|
-0.80
-1.85
|
21:39:05
09.01.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.34
27.34
|
27.34
26.98
|
|
0.00
0.00
|
12:05:35
09.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.62
24.88
|
24.62
24.19
|
|
-0.26
-1.05
|
17:26:58
09.01.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
55.10
54.28
|
55.35
54.20
|
|
0.82
1.51
|
21:23:34
09.01.2026
|
Handeln
|
