Tokai Carbon
JP3560800009
|
949.50
948.80
|
0.00
0.00
|
|
0.70
0.07
|
07:30:00
26.03.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’587.00
7’857.00
|
0.00
0.00
|
|
-270.00
-3.44
|
07:30:00
26.03.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’808.00
3’786.00
|
0.00
0.00
|
|
22.00
0.58
|
07:30:00
26.03.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
623.40
636.60
|
0.00
0.00
|
|
-13.20
-2.07
|
07:30:00
26.03.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
40’530.00
40’360.00
|
0.00
0.00
|
|
170.00
0.42
|
07:30:00
26.03.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
7’636.00
7’544.00
|
0.00
0.00
|
|
92.00
1.22
|
07:30:00
26.03.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’771.00
3’753.00
|
0.00
0.00
|
|
18.00
0.48
|
07:30:00
26.03.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’884.00
1’872.00
|
0.00
0.00
|
|
12.00
0.64
|
07:30:00
26.03.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’382.00
1’377.00
|
0.00
0.00
|
|
5.00
0.36
|
07:30:00
26.03.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’641.00
4’729.00
|
0.00
0.00
|
|
-88.00
-1.86
|
07:30:00
26.03.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’119.00
1’111.00
|
0.00
0.00
|
|
8.00
0.72
|
07:30:00
26.03.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’367.50
2’362.00
|
0.00
0.00
|
|
5.50
0.23
|
07:30:00
26.03.2026
|
Handeln
|
Toto
JP3596200000
|
5’569.00
5’903.00
|
0.00
0.00
|
|
-334.00
-5.66
|
07:30:00
26.03.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’388.00
3’338.00
|
0.00
0.00
|
|
50.00
1.50
|
07:30:00
26.03.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’215.00
6’229.00
|
0.00
0.00
|
|
-14.00
-0.22
|
07:30:00
26.03.2026
|
Handeln
|
Trend Micro
JP3637300009
|
5’217.00
5’323.00
|
0.00
0.00
|
|
-106.00
-1.99
|
07:30:00
26.03.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’518.00
2’514.00
|
0.00
0.00
|
|
4.00
0.16
|
07:30:00
26.03.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’202.00
3’213.00
|
0.00
0.00
|
|
-11.00
-0.34
|
07:30:00
26.03.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’131.50
1’130.00
|
0.00
0.00
|
|
1.50
0.13
|
07:30:00
26.03.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’121.00
1’110.00
|
0.00
0.00
|
|
11.00
0.99
|
07:30:00
26.03.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’767.50
1’764.00
|
0.00
0.00
|
|
3.50
0.20
|
07:30:00
26.03.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’416.00
4’510.00
|
0.00
0.00
|
|
-94.00
-2.08
|
07:30:00
26.03.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’164.00
5’158.00
|
0.00
0.00
|
|
6.00
0.12
|
07:30:00
26.03.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’264.00
6’245.00
|
0.00
0.00
|
|
19.00
0.30
|
07:30:00
26.03.2026
|
Handeln
|