Tokai Carbon
JP3560800009
|
1’740.50
1’751.00
|
0.00
0.00
|
|
-10.50
-0.60
|
08:30:00
22.06.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’298.00
7’194.00
|
0.00
0.00
|
|
104.00
1.45
|
08:30:00
22.06.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
5’236.00
5’124.00
|
0.00
0.00
|
|
112.00
2.19
|
08:30:00
22.06.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
477.50
514.00
|
0.00
0.00
|
|
-36.50
-7.10
|
08:30:00
22.06.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
77’800.00
75’360.00
|
0.00
0.00
|
|
2’440.00
3.24
|
08:30:00
22.06.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’210.00
6’178.00
|
0.00
0.00
|
|
32.00
0.52
|
08:30:00
22.06.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’308.00
3’356.00
|
0.00
0.00
|
|
-48.00
-1.43
|
08:30:00
22.06.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’628.50
1’663.50
|
0.00
0.00
|
|
-35.00
-2.10
|
08:30:00
22.06.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’284.50
1’296.00
|
0.00
0.00
|
|
-11.50
-0.89
|
08:30:00
22.06.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
5’031.00
4’515.00
|
0.00
0.00
|
|
516.00
11.43
|
08:30:00
22.06.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’171.50
1’159.00
|
0.00
0.00
|
|
12.50
1.08
|
08:30:00
22.06.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’968.50
2’970.50
|
0.00
0.00
|
|
-2.00
-0.07
|
08:30:00
22.06.2026
|
Handeln
|
Toto
JP3596200000
|
9’315.00
8’390.00
|
0.00
0.00
|
|
925.00
11.03
|
08:30:00
22.06.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’741.50
2’776.50
|
0.00
0.00
|
|
-35.00
-1.26
|
08:30:00
22.06.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’171.00
6’191.00
|
0.00
0.00
|
|
-20.00
-0.32
|
08:30:00
22.06.2026
|
Handeln
|
Trend Micro
JP3637300009
|
5’646.00
5’606.00
|
0.00
0.00
|
|
40.00
0.71
|
08:30:00
22.06.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’222.00
3’205.00
|
0.00
0.00
|
|
17.00
0.53
|
08:30:00
22.06.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’610.50
2’593.50
|
0.00
0.00
|
|
17.00
0.66
|
08:30:00
22.06.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’134.00
1’115.00
|
0.00
0.00
|
|
19.00
1.70
|
08:30:00
22.06.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’242.00
1’237.00
|
0.00
0.00
|
|
5.00
0.40
|
08:30:00
22.06.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’757.00
1’770.50
|
0.00
0.00
|
|
-13.50
-0.76
|
08:30:00
22.06.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
7’655.00
7’128.00
|
0.00
0.00
|
|
527.00
7.39
|
08:30:00
22.06.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’698.00
5’409.00
|
0.00
0.00
|
|
289.00
5.34
|
08:30:00
22.06.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’734.00
7’932.00
|
0.00
0.00
|
|
-198.00
-2.50
|
08:30:00
22.06.2026
|
Handeln
|