Fortive
US34959J1088
|
51.06
51.11
|
0.00
0.00
|
|
-0.05
-0.10
|
22:15:00
24.07.2025
|
Handeln
|
Fox
US35137L1052
|
56.27
56.47
|
0.00
0.00
|
|
-0.20
-0.35
|
02:00:00
25.07.2025
|
Handeln
|
Fox
US35137L2043
|
51.69
51.91
|
0.00
0.00
|
|
-0.22
-0.42
|
02:00:00
25.07.2025
|
Handeln
|
Franklin Resources
US3546131018
|
24.72
24.75
|
0.00
0.00
|
|
-0.03
-0.12
|
22:15:00
24.07.2025
|
Handeln
|
Freeport-McMoRan
US35671D8570
|
44.58
44.84
|
0.00
0.00
|
|
-0.26
-0.58
|
22:15:00
24.07.2025
|
Handeln
|
Garmin
CH0114405324
|
231.71
232.00
|
0.00
0.00
|
|
-0.29
-0.13
|
22:15:00
24.07.2025
|
Handeln
|
Gartner
US3666511072
|
356.14
357.98
|
0.00
0.00
|
|
-1.84
-0.51
|
22:15:00
24.07.2025
|
Handeln
|
GE Aerospace
US3696043013
|
268.01
263.18
|
0.00
0.00
|
|
4.83
1.84
|
22:15:00
24.07.2025
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
76.77
77.25
|
0.00
0.00
|
|
-0.48
-0.62
|
02:00:00
25.07.2025
|
Handeln
|
Generac Holdings
US3687361044
|
153.39
152.92
|
0.00
0.00
|
|
0.47
0.31
|
22:15:00
24.07.2025
|
Handeln
|
General Dynamics
US3695501086
|
314.24
316.94
|
0.00
0.00
|
|
-2.70
-0.85
|
22:15:00
24.07.2025
|
Handeln
|
General Mills
US3703341046
|
50.95
51.27
|
0.00
0.00
|
|
-0.32
-0.62
|
22:15:00
24.07.2025
|
Handeln
|
General Motors
US37045V1008
|
52.34
53.13
|
0.00
0.00
|
|
-0.79
-1.49
|
22:15:00
24.07.2025
|
Handeln
|
Genuine Parts
US3724601055
|
133.21
134.68
|
0.00
0.00
|
|
-1.47
-1.09
|
22:15:00
24.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
113.20
113.56
|
0.00
0.00
|
|
-0.36
-0.32
|
02:00:00
25.07.2025
|
Handeln
|
Global Payments
US37940X1028
|
83.05
83.90
|
0.00
0.00
|
|
-0.85
-1.01
|
22:15:00
24.07.2025
|
Handeln
|
Globe Life
US37959E1029
|
131.52
124.81
|
0.00
0.00
|
|
6.71
5.38
|
22:15:00
24.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
719.18
717.52
|
0.00
0.00
|
|
1.66
0.23
|
22:15:00
24.07.2025
|
Handeln
|
Halliburton
US4062161017
|
22.42
21.97
|
0.00
0.00
|
|
0.45
2.05
|
22:15:00
24.07.2025
|
Handeln
|
Hartford Financial Services Group
US4165151048
|
123.04
123.23
|
0.00
0.00
|
|
-0.19
-0.15
|
22:15:00
24.07.2025
|
Handeln
|
Hasbro
US4180561072
|
75.05
76.84
|
0.00
0.00
|
|
-1.79
-2.33
|
02:00:00
25.07.2025
|
Handeln
|
HCA Holdings
US40412C1018
|
341.48
353.27
|
0.00
0.00
|
|
-11.79
-3.34
|
22:15:00
24.07.2025
|
Handeln
|
Healthpeak Properties
US42250P1030
|
18.87
19.05
|
0.00
0.00
|
|
-0.18
-0.94
|
22:15:00
24.07.2025
|
Handeln
|
Henry Schein
US8064071025
|
72.62
74.19
|
0.00
0.00
|
|
-1.57
-2.12
|
02:00:00
25.07.2025
|
Handeln
|
Hewlett Packard Enterprise
US42824C1099
|
20.51
20.76
|
0.00
0.00
|
|
-0.25
-1.20
|
22:15:00
24.07.2025
|
Handeln
|
Hilton Worldwide Holdings
US43300A2033
|
267.57
266.85
|
0.00
0.00
|
|
0.72
0.27
|
22:15:00
24.07.2025
|
Handeln
|
Hologic
US4364401012
|
66.10
65.95
|
0.00
0.00
|
|
0.15
0.23
|
02:00:00
25.07.2025
|
Handeln
|
Home Depot
US4370761029
|
373.09
376.35
|
0.00
0.00
|
|
-3.26
-0.87
|
22:15:00
24.07.2025
|
Handeln
|
Honeywell
US4385161066
|
224.48
239.27
|
0.00
0.00
|
|
-14.79
-6.18
|
02:00:00
25.07.2025
|
Handeln
|
Hormel Foods
US4404521001
|
29.30
29.52
|
0.00
0.00
|
|
-0.22
-0.75
|
22:15:00
24.07.2025
|
Handeln
|
Host Hotels & Resorts
US44107P1049
|
16.43
16.60
|
0.00
0.00
|
|
-0.17
-1.02
|
02:00:00
25.07.2025
|
Handeln
|
Howmet Aerospace
US4432011082
|
186.80
186.40
|
0.00
0.00
|
|
0.40
0.21
|
22:15:00
24.07.2025
|
Handeln
|
HP
US40434L1052
|
25.69
25.88
|
0.00
0.00
|
|
-0.19
-0.73
|
22:15:00
24.07.2025
|
Handeln
|
Humana
US4448591028
|
229.21
237.12
|
0.00
0.00
|
|
-7.91
-3.34
|
22:15:00
24.07.2025
|
Handeln
|
Huntington BancAkties
US4461501045
|
16.64
16.82
|
0.00
0.00
|
|
-0.18
-1.07
|
02:00:00
25.07.2025
|
Handeln
|
Huntington Ingalls Industries
US4464131063
|
263.33
265.56
|
0.00
0.00
|
|
-2.23
-0.84
|
22:15:00
24.07.2025
|
Handeln
|
IBM
US4592001014
|
260.51
282.01
|
0.00
0.00
|
|
-21.50
-7.62
|
22:15:00
24.07.2025
|
Handeln
|
IDEX
US45167R1041
|
183.66
184.40
|
0.00
0.00
|
|
-0.74
-0.40
|
22:15:00
24.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
549.97
540.68
|
0.00
0.00
|
|
9.29
1.72
|
02:00:00
25.07.2025
|
Handeln
|
Illinois Tool Works
US4523081093
|
261.83
263.24
|
0.00
0.00
|
|
-1.41
-0.54
|
22:15:00
24.07.2025
|
Handeln
|
Incyte
US45337C1027
|
70.49
70.69
|
0.00
0.00
|
|
-0.20
-0.28
|
02:00:00
25.07.2025
|
Handeln
|
Ingersoll Rand
US45687V1061
|
86.89
86.83
|
0.00
0.00
|
|
0.06
0.07
|
22:15:00
24.07.2025
|
Handeln
|
Intel
US4581401001
|
22.63
23.49
|
0.00
0.00
|
|
-0.86
-3.66
|
02:00:00
25.07.2025
|
Handeln
|
IntercontinentalExchange Group
US45866F1049
|
183.58
181.00
|
0.00
0.00
|
|
2.58
1.43
|
22:15:00
24.07.2025
|
Handeln
|
NortonLifeLock
US6687711084
|
30.52
30.68
|
0.00
0.00
|
|
-0.16
-0.52
|
02:00:00
25.07.2025
|
Handeln
|
The Hershey
US4278661081
|
183.90
183.23
|
0.00
0.00
|
|
0.67
0.37
|
22:15:00
24.07.2025
|
Handeln
|