Fortive
US34959J1088
|
51.52
51.06
|
51.54
50.83
|
|
0.46
0.90
|
22:15:00
25.07.2025
|
Handeln
|
Fox
US35137L1052
|
56.67
56.27
|
56.85
56.08
|
|
0.40
0.71
|
23:20:00
25.07.2025
|
Handeln
|
Fox
US35137L2043
|
52.12
51.69
|
52.27
51.52
|
|
0.43
0.83
|
23:20:00
25.07.2025
|
Handeln
|
Franklin Resources
US3546131018
|
24.82
24.72
|
24.88
24.49
|
|
0.10
0.40
|
22:15:00
25.07.2025
|
Handeln
|
Freeport-McMoRan
US35671D8570
|
44.89
44.58
|
44.96
44.19
|
|
0.31
0.70
|
22:15:00
25.07.2025
|
Handeln
|
Garmin
CH0114405324
|
235.63
231.71
|
235.91
232.31
|
|
3.92
1.69
|
22:15:00
25.07.2025
|
Handeln
|
Gartner
US3666511072
|
356.64
356.14
|
359.29
354.56
|
|
0.50
0.14
|
22:15:00
25.07.2025
|
Handeln
|
GE Aerospace
US3696043013
|
271.59
268.01
|
272.78
268.26
|
|
3.58
1.34
|
22:15:00
25.07.2025
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
77.61
76.77
|
77.83
75.99
|
|
0.84
1.09
|
23:20:00
25.07.2025
|
Handeln
|
Generac Holdings
US3687361044
|
156.96
153.39
|
157.24
154.18
|
|
3.57
2.33
|
22:15:00
25.07.2025
|
Handeln
|
General Dynamics
US3695501086
|
314.02
314.24
|
314.57
311.53
|
|
-0.22
-0.07
|
22:15:00
25.07.2025
|
Handeln
|
General Mills
US3703341046
|
51.07
50.95
|
51.21
50.63
|
|
0.12
0.24
|
22:15:00
25.07.2025
|
Handeln
|
General Motors
US37045V1008
|
53.40
52.34
|
53.47
52.09
|
|
1.06
2.03
|
22:15:00
25.07.2025
|
Handeln
|
Genuine Parts
US3724601055
|
133.70
133.21
|
133.79
132.09
|
|
0.49
0.37
|
22:15:00
25.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
116.20
113.20
|
117.60
114.37
|
|
3.00
2.65
|
23:20:00
25.07.2025
|
Handeln
|
Global Payments
US37940X1028
|
85.76
83.05
|
86.21
83.36
|
|
2.71
3.26
|
22:15:00
25.07.2025
|
Handeln
|
Globe Life
US37959E1029
|
135.13
131.52
|
138.36
133.50
|
|
3.61
2.74
|
22:15:00
25.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
728.98
719.18
|
729.89
718.88
|
|
9.80
1.36
|
22:15:00
25.07.2025
|
Handeln
|
Halliburton
US4062161017
|
22.45
22.42
|
22.67
22.09
|
|
0.03
0.13
|
22:15:00
25.07.2025
|
Handeln
|
Hartford Financial Services Group
US4165151048
|
123.35
123.04
|
124.26
123.07
|
|
0.31
0.25
|
22:15:00
25.07.2025
|
Handeln
|
Hasbro
US4180561072
|
74.98
75.05
|
75.84
73.97
|
|
-0.07
-0.09
|
23:20:00
25.07.2025
|
Handeln
|
HCA Holdings
US40412C1018
|
334.32
341.48
|
344.67
330.00
|
|
-7.16
-2.10
|
22:15:00
25.07.2025
|
Handeln
|
Healthpeak Properties
US42250P1030
|
17.60
18.87
|
18.38
17.49
|
|
-1.27
-6.73
|
22:15:00
25.07.2025
|
Handeln
|
Henry Schein
US8064071025
|
71.46
72.62
|
71.96
71.24
|
|
-1.16
-1.60
|
23:20:00
25.07.2025
|
Handeln
|
Hewlett Packard Enterprise
US42824C1099
|
20.73
20.51
|
20.73
20.50
|
|
0.22
1.07
|
22:15:00
25.07.2025
|
Handeln
|
Hilton Worldwide Holdings
US43300A2033
|
273.65
267.57
|
274.27
268.00
|
|
6.08
2.27
|
22:15:00
25.07.2025
|
Handeln
|
Hologic
US4364401012
|
66.50
66.10
|
66.95
65.73
|
|
0.40
0.61
|
23:20:00
25.07.2025
|
Handeln
|
Home Depot
US4370761029
|
375.34
373.09
|
375.82
373.29
|
|
2.25
0.60
|
22:15:00
25.07.2025
|
Handeln
|
Honeywell
US4385161066
|
224.24
224.48
|
226.32
222.29
|
|
-0.24
-0.11
|
23:20:00
25.07.2025
|
Handeln
|
Hormel Foods
US4404521001
|
29.24
29.30
|
29.33
29.08
|
|
-0.06
-0.20
|
22:15:00
25.07.2025
|
Handeln
|
Host Hotels & Resorts
US44107P1049
|
16.55
16.43
|
16.72
16.34
|
|
0.12
0.73
|
23:20:00
25.07.2025
|
Handeln
|
Howmet Aerospace
US4432011082
|
189.52
186.80
|
190.89
187.46
|
|
2.72
1.46
|
22:15:00
25.07.2025
|
Handeln
|
HP
US40434L1052
|
25.68
25.69
|
25.80
25.43
|
|
-0.01
-0.04
|
22:15:00
25.07.2025
|
Handeln
|
Humana
US4448591028
|
237.98
229.21
|
239.75
231.10
|
|
8.77
3.83
|
22:15:00
25.07.2025
|
Handeln
|
Huntington BancAkties
US4461501045
|
16.84
16.64
|
16.90
16.48
|
|
0.20
1.20
|
23:20:00
25.07.2025
|
Handeln
|
Huntington Ingalls Industries
US4464131063
|
264.82
263.33
|
265.44
262.11
|
|
1.49
0.57
|
22:15:00
25.07.2025
|
Handeln
|
IBM
US4592001014
|
259.72
260.51
|
260.77
256.39
|
|
-0.79
-0.30
|
22:15:00
25.07.2025
|
Handeln
|
IDEX
US45167R1041
|
185.69
183.66
|
185.73
182.78
|
|
2.03
1.11
|
22:15:00
25.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
565.19
549.97
|
568.38
549.21
|
|
15.22
2.77
|
23:20:00
25.07.2025
|
Handeln
|
Illinois Tool Works
US4523081093
|
261.70
261.83
|
263.06
260.73
|
|
-0.13
-0.05
|
22:15:00
25.07.2025
|
Handeln
|
Incyte
US45337C1027
|
70.20
70.49
|
70.82
70.08
|
|
-0.29
-0.41
|
23:20:00
25.07.2025
|
Handeln
|
Ingersoll Rand
US45687V1061
|
88.27
86.89
|
88.36
86.91
|
|
1.38
1.59
|
22:15:00
25.07.2025
|
Handeln
|
Intel
US4581401001
|
20.70
22.63
|
21.05
20.36
|
|
-1.93
-8.53
|
23:20:00
25.07.2025
|
Handeln
|
IntercontinentalExchange Group
US45866F1049
|
184.44
183.58
|
185.29
183.31
|
|
0.86
0.47
|
22:15:00
25.07.2025
|
Handeln
|
NortonLifeLock
US6687711084
|
30.61
30.52
|
30.74
30.39
|
|
0.09
0.29
|
23:20:00
25.07.2025
|
Handeln
|
The Hershey
US4278661081
|
187.12
183.90
|
187.66
182.67
|
|
3.22
1.75
|
22:15:00
25.07.2025
|
Handeln
|