Chubb
CH0044328745
|
285.61
286.25
|
286.87
283.77
|
|
-0.64
-0.22
|
22:15:00
11.06.2025
|
Church & Dwight
US1713401024
|
99.10
99.36
|
99.56
98.62
|
|
-0.26
-0.26
|
22:15:00
11.06.2025
|
Cincinnati Financial
US1720621010
|
146.99
147.05
|
147.67
146.11
|
|
-0.06
-0.04
|
23:20:00
11.06.2025
|
Cintas
US1729081059
|
221.72
222.22
|
222.53
219.97
|
|
-0.50
-0.23
|
23:20:00
11.06.2025
|
Cisco
US17275R1023
|
64.19
65.15
|
65.15
63.87
|
|
-0.96
-1.47
|
23:20:00
11.06.2025
|
Citigroup
US1729674242
|
78.38
78.03
|
78.91
77.87
|
|
0.35
0.45
|
22:15:00
11.06.2025
|
Citizens Financial Group
US1746101054
|
41.40
41.97
|
42.50
41.35
|
|
-0.57
-1.36
|
22:15:00
11.06.2025
|
Clorox
US1890541097
|
126.26
126.89
|
127.20
125.78
|
|
-0.63
-0.50
|
22:15:00
11.06.2025
|
CME Grou a
US12572Q1058
|
269.65
266.10
|
269.72
264.37
|
|
3.55
1.33
|
23:20:00
11.06.2025
|
CMS Energy
US1258961002
|
70.00
70.15
|
70.26
69.77
|
|
-0.15
-0.21
|
22:15:00
11.06.2025
|
Coca-Cola
US1912161007
|
72.07
72.35
|
72.27
71.76
|
|
-0.28
-0.39
|
22:15:00
11.06.2025
|
Cognizant
US1924461023
|
80.65
81.05
|
81.27
80.37
|
|
-0.40
-0.49
|
23:20:00
11.06.2025
|
Coinbase
US19260Q1076
|
250.68
254.94
|
259.88
249.09
|
|
-4.26
-1.67
|
23:20:00
11.06.2025
|
Colgate-Palmolive
US1941621039
|
92.11
91.94
|
92.63
91.57
|
|
0.17
0.18
|
22:15:00
11.06.2025
|
Comcast
US20030N1019
|
35.18
35.62
|
35.77
35.12
|
|
-0.44
-1.24
|
23:20:00
11.06.2025
|
ConAgra Foods
US2058871029
|
22.37
22.44
|
22.50
22.21
|
|
-0.07
-0.31
|
22:15:00
11.06.2025
|
ConocoPhillips
US20825C1045
|
93.35
91.18
|
93.82
91.17
|
|
2.17
2.38
|
22:15:00
11.06.2025
|
Consolidated Edison
US2091151041
|
102.55
102.40
|
102.66
102.02
|
|
0.15
0.15
|
22:15:00
11.06.2025
|
Constellation Brand a
US21036P1084
|
169.04
171.55
|
172.21
165.72
|
|
-2.51
-1.46
|
22:15:01
11.06.2025
|
Copart
US2172041061
|
50.50
50.28
|
50.91
50.10
|
|
0.22
0.44
|
23:20:00
11.06.2025
|
Corning
US2193501051
|
50.45
50.61
|
50.77
50.26
|
|
-0.16
-0.32
|
22:15:01
11.06.2025
|
Corteva
US22052L1044
|
72.07
71.55
|
72.13
71.51
|
|
0.52
0.73
|
22:15:00
11.06.2025
|
CoStar Group
US22160N1090
|
81.79
81.07
|
82.30
80.76
|
|
0.72
0.89
|
23:20:00
11.06.2025
|
Costco Wholesale
US22160K1051
|
996.78
1’007.27
|
1’005.20
993.60
|
|
-10.49
-1.04
|
23:20:00
11.06.2025
|
Coterra Energy
US1270971039
|
25.78
25.87
|
26.10
25.64
|
|
-0.09
-0.35
|
22:15:00
11.06.2025
|
Crown Castle
US22822V1017
|
99.43
99.89
|
100.42
98.75
|
|
-0.46
-0.46
|
22:15:00
11.06.2025
|
CSX
US1264081035
|
32.32
32.61
|
32.64
32.16
|
|
-0.29
-0.89
|
23:20:00
11.06.2025
|
Cummins
US2310211063
|
323.58
326.99
|
327.91
323.18
|
|
-3.41
-1.04
|
22:15:00
11.06.2025
|
CVS Health
US1266501006
|
65.72
64.26
|
65.75
64.14
|
|
1.46
2.27
|
22:15:00
11.06.2025
|
D.R. Horton
US23331A1097
|
124.81
126.94
|
130.26
124.61
|
|
-2.13
-1.68
|
22:15:00
11.06.2025
|
Danaher
US2358511028
|
204.72
202.62
|
206.44
202.99
|
|
2.10
1.04
|
22:15:00
11.06.2025
|
Darden Restaurants
US2371941053
|
217.67
216.20
|
218.92
215.71
|
|
1.47
0.68
|
22:15:00
11.06.2025
|
DaVita
US23918K1088
|
138.17
139.11
|
140.59
137.29
|
|
-0.94
-0.68
|
22:15:00
11.06.2025
|
Deckers Outdoor
US2435371073
|
107.93
110.00
|
111.68
107.92
|
|
-2.07
-1.88
|
22:15:00
11.06.2025
|
Deere
US2441991054
|
520.84
515.82
|
521.59
512.96
|
|
5.02
0.97
|
22:15:00
11.06.2025
|
Dell Technologies
US24703L2025
|
111.24
113.25
|
114.40
110.97
|
|
-2.01
-1.77
|
22:15:00
11.06.2025
|
Delta Air Lines
US2473617023
|
49.17
51.68
|
51.87
48.61
|
|
-2.51
-4.86
|
22:15:00
11.06.2025
|
Devon Energy
US25179M1036
|
34.47
33.47
|
34.69
33.44
|
|
1.00
2.99
|
22:15:00
11.06.2025
|
DexCom
US2521311074
|
82.99
84.82
|
85.01
82.91
|
|
-1.83
-2.16
|
23:20:00
11.06.2025
|
Diamondback Energy
US25278X1090
|
148.92
145.57
|
149.33
144.38
|
|
3.35
2.30
|
23:20:00
11.06.2025
|
Digital Realty Trust
US2538681030
|
175.84
177.69
|
178.36
175.60
|
|
-1.85
-1.04
|
22:15:00
11.06.2025
|
Dollar General Corporation
US2566771059
|
111.45
111.24
|
112.17
110.91
|
|
0.21
0.19
|
22:15:00
11.06.2025
|
Dollar Tree
US2567461080
|
94.21
93.12
|
94.82
93.43
|
|
1.09
1.17
|
23:20:00
11.06.2025
|
Dominion Energy
US25746U1097
|
55.57
55.61
|
55.85
55.38
|
|
-0.04
-0.07
|
22:15:00
11.06.2025
|
Domino's Pizza
US25754A2015
|
446.90
455.49
|
456.00
446.02
|
|
-8.59
-1.89
|
23:20:00
11.06.2025
|