Chubb
CH0044328745
|
286.38
289.29
|
289.00
286.35
|
|
-2.91
-1.01
|
21:44:30
13.06.2025
|
Church & Dwight
US1713401024
|
97.15
99.08
|
99.48
97.11
|
|
-1.93
-1.95
|
21:45:42
13.06.2025
|
Cincinnati Financial
US1720621010
|
146.39
148.25
|
148.11
146.39
|
|
-1.86
-1.25
|
21:45:32
13.06.2025
|
Cintas
US1729081059
|
221.73
223.57
|
224.69
221.62
|
|
-1.84
-0.82
|
21:45:21
13.06.2025
|
Cisco
US17275R1023
|
64.05
65.10
|
64.72
64.02
|
|
-1.05
-1.61
|
21:45:39
13.06.2025
|
Citigroup
US1729674242
|
76.16
78.23
|
77.16
76.11
|
|
-2.07
-2.65
|
21:45:33
13.06.2025
|
Citizens Financial Group
US1746101054
|
40.23
41.17
|
41.01
40.23
|
|
-0.94
-2.28
|
21:45:36
13.06.2025
|
Clorox
US1890541097
|
123.09
127.28
|
127.00
123.02
|
|
-4.19
-3.29
|
21:45:23
13.06.2025
|
CME Grou a
US12572Q1058
|
269.39
270.96
|
273.92
268.92
|
|
-1.57
-0.58
|
21:45:42
13.06.2025
|
CMS Energy
US1258961002
|
70.43
70.81
|
70.98
70.34
|
|
-0.38
-0.54
|
21:45:39
13.06.2025
|
Coca-Cola
US1912161007
|
70.82
72.24
|
71.86
70.76
|
|
-1.42
-1.97
|
21:45:43
13.06.2025
|
Cognizant
US1924461023
|
78.79
80.46
|
79.89
78.78
|
|
-1.67
-2.08
|
21:45:33
13.06.2025
|
Coinbase
US19260Q1076
|
241.64
241.05
|
242.78
235.30
|
|
0.59
0.24
|
21:45:37
13.06.2025
|
Colgate-Palmolive
US1941621039
|
90.18
93.14
|
93.05
90.18
|
|
-2.96
-3.18
|
21:45:43
13.06.2025
|
Comcast
US20030N1019
|
35.04
35.27
|
35.45
35.03
|
|
-0.24
-0.67
|
21:45:38
13.06.2025
|
ConAgra Foods
US2058871029
|
21.55
22.28
|
22.49
21.55
|
|
-0.73
-3.28
|
21:45:41
13.06.2025
|
ConocoPhillips
US20825C1045
|
96.45
94.69
|
98.14
95.48
|
|
1.76
1.86
|
21:45:42
13.06.2025
|
Consolidated Edison
US2091151041
|
104.10
103.76
|
105.26
103.77
|
|
0.34
0.33
|
21:45:31
13.06.2025
|
Constellation Brand a
US21036P1084
|
164.43
169.81
|
169.80
164.43
|
|
-5.38
-3.17
|
21:45:33
13.06.2025
|
Copart
US2172041061
|
48.36
49.99
|
49.58
48.32
|
|
-1.63
-3.26
|
21:45:32
13.06.2025
|
Corning
US2193501051
|
49.49
50.82
|
50.55
49.49
|
|
-1.33
-2.62
|
21:45:34
13.06.2025
|
Corteva
US22052L1044
|
72.23
72.52
|
72.89
71.94
|
|
-0.29
-0.40
|
21:45:38
13.06.2025
|
CoStar Group
US22160N1090
|
80.83
82.37
|
81.83
80.53
|
|
-1.54
-1.87
|
21:45:37
13.06.2025
|
Costco Wholesale
US22160K1051
|
989.28
1’002.71
|
1’002.60
989.00
|
|
-13.43
-1.34
|
21:45:31
13.06.2025
|
Coterra Energy
US1270971039
|
26.57
26.14
|
26.72
25.52
|
|
0.43
1.64
|
21:45:33
13.06.2025
|
Crown Castle
US22822V1017
|
98.24
100.03
|
99.47
98.08
|
|
-1.79
-1.79
|
21:45:40
13.06.2025
|
CSX
US1264081035
|
32.05
32.39
|
32.48
32.04
|
|
-0.34
-1.05
|
21:45:32
13.06.2025
|
Cummins
US2310211063
|
318.12
324.74
|
324.44
318.12
|
|
-6.62
-2.04
|
21:45:28
13.06.2025
|
CVS Health
US1266501006
|
67.44
66.35
|
67.75
66.10
|
|
1.09
1.64
|
21:45:43
13.06.2025
|
D.R. Horton
US23331A1097
|
122.46
126.24
|
126.39
122.15
|
|
-3.78
-2.99
|
21:45:32
13.06.2025
|
Danaher
US2358511028
|
200.71
205.10
|
204.23
200.51
|
|
-4.39
-2.14
|
21:45:32
13.06.2025
|
Darden Restaurants
US2371941053
|
216.29
217.81
|
218.39
215.65
|
|
-1.52
-0.70
|
21:44:55
13.06.2025
|
DaVita
US23918K1088
|
136.14
137.35
|
137.98
134.68
|
|
-1.21
-0.88
|
21:43:59
13.06.2025
|
Deckers Outdoor
US2435371073
|
100.85
107.70
|
106.00
100.85
|
|
-6.86
-6.36
|
21:45:31
13.06.2025
|
Deere
US2441991054
|
507.94
516.86
|
516.36
507.94
|
|
-8.92
-1.73
|
21:45:33
13.06.2025
|
Dell Technologies
US24703L2025
|
109.41
113.40
|
111.75
109.20
|
|
-3.99
-3.52
|
21:45:13
13.06.2025
|
Delta Air Lines
US2473617023
|
46.77
48.88
|
48.20
45.88
|
|
-2.11
-4.32
|
21:45:38
13.06.2025
|
Devon Energy
US25179M1036
|
35.04
34.33
|
35.60
34.67
|
|
0.71
2.07
|
21:45:32
13.06.2025
|
DexCom
US2521311074
|
81.74
82.85
|
83.13
81.53
|
|
-1.11
-1.34
|
21:45:33
13.06.2025
|
Diamondback Energy
US25278X1090
|
154.49
149.33
|
158.00
152.59
|
|
5.16
3.45
|
21:45:34
13.06.2025
|
Digital Realty Trust
US2538681030
|
173.70
176.53
|
174.73
172.72
|
|
-2.83
-1.60
|
21:45:34
13.06.2025
|
Dollar General Corporation
US2566771059
|
111.36
111.84
|
113.03
111.36
|
|
-0.48
-0.43
|
21:45:41
13.06.2025
|
Dollar Tree
US2567461080
|
95.00
96.09
|
96.92
94.81
|
|
-1.09
-1.13
|
21:45:41
13.06.2025
|
Dominion Energy
US25746U1097
|
55.53
55.91
|
56.26
55.49
|
|
-0.38
-0.68
|
21:45:16
13.06.2025
|
Domino's Pizza
US25754A2015
|
450.89
451.00
|
459.98
448.02
|
|
-0.11
-0.02
|
21:44:15
13.06.2025
|
