Chubb
CH0044328745
|
286.25
289.80
|
288.85
285.71
|
|
-3.55
-1.22
|
22:15:00
10.06.2025
|
Church & Dwight
US1713401024
|
99.36
98.71
|
99.64
98.67
|
|
0.65
0.66
|
22:15:00
10.06.2025
|
Cincinnati Financial
US1720621010
|
147.05
148.97
|
148.19
146.41
|
|
-1.92
-1.29
|
02:00:00
11.06.2025
|
Cintas
US1729081059
|
222.22
224.60
|
224.38
221.05
|
|
-2.38
-1.06
|
02:00:00
11.06.2025
|
Cisco
US17275R1023
|
65.15
65.90
|
66.07
64.81
|
|
-0.75
-1.14
|
02:00:00
11.06.2025
|
Citigroup
US1729674242
|
78.03
78.17
|
78.32
77.53
|
|
-0.14
-0.18
|
22:15:00
10.06.2025
|
Citizens Financial Group
US1746101054
|
41.97
41.35
|
42.11
41.16
|
|
0.62
1.50
|
22:15:00
10.06.2025
|
Clorox
US1890541097
|
126.89
127.50
|
128.22
126.60
|
|
-0.61
-0.48
|
22:15:00
10.06.2025
|
CME Grou a
US12572Q1058
|
266.10
268.35
|
268.89
264.48
|
|
-2.25
-0.84
|
02:00:00
11.06.2025
|
CMS Energy
US1258961002
|
70.15
69.66
|
70.28
69.59
|
|
0.49
0.70
|
22:15:00
10.06.2025
|
Coca-Cola
US1912161007
|
72.35
71.77
|
72.68
71.76
|
|
0.58
0.81
|
22:15:00
10.06.2025
|
Cognizant
US1924461023
|
81.05
80.47
|
81.51
80.61
|
|
0.58
0.72
|
02:00:00
11.06.2025
|
Coinbase
US19260Q1076
|
254.94
256.63
|
262.20
251.64
|
|
-1.69
-0.66
|
02:00:00
11.06.2025
|
Colgate-Palmolive
US1941621039
|
91.94
90.87
|
92.22
90.86
|
|
1.07
1.18
|
22:15:00
10.06.2025
|
Comcast
US20030N1019
|
35.62
34.60
|
35.64
34.52
|
|
1.02
2.95
|
02:00:00
11.06.2025
|
ConAgra Foods
US2058871029
|
22.44
22.40
|
22.58
22.11
|
|
0.04
0.18
|
22:15:00
10.06.2025
|
ConocoPhillips
US20825C1045
|
91.18
88.04
|
91.69
89.31
|
|
3.14
3.57
|
22:15:00
10.06.2025
|
Consolidated Edison
US2091151041
|
102.40
101.11
|
102.71
101.03
|
|
1.29
1.28
|
22:15:00
10.06.2025
|
Constellation Brand a
US21036P1084
|
171.55
171.13
|
173.16
170.94
|
|
0.42
0.25
|
22:15:01
10.06.2025
|
Copart
US2172041061
|
50.28
50.15
|
50.32
49.54
|
|
0.13
0.26
|
02:00:00
11.06.2025
|
Corning
US2193501051
|
50.61
50.89
|
51.08
50.21
|
|
-0.28
-0.55
|
22:15:01
10.06.2025
|
Corteva
US22052L1044
|
71.55
72.01
|
72.34
71.42
|
|
-0.46
-0.64
|
22:15:00
10.06.2025
|
CoStar Group
US22160N1090
|
81.07
78.92
|
81.12
79.04
|
|
2.15
2.72
|
02:00:00
11.06.2025
|
Costco Wholesale
US22160K1051
|
1’007.27
1’006.18
|
1’011.51
998.00
|
|
1.09
0.11
|
02:00:00
11.06.2025
|
Coterra Energy
US1270971039
|
25.87
25.95
|
26.33
25.79
|
|
-0.08
-0.31
|
22:15:00
10.06.2025
|
Crown Castle
US22822V1017
|
99.89
99.02
|
100.41
98.94
|
|
0.87
0.88
|
22:15:00
10.06.2025
|
CSX
US1264081035
|
32.61
31.98
|
33.09
31.92
|
|
0.63
1.97
|
02:00:00
11.06.2025
|
Cummins
US2310211063
|
326.99
325.68
|
328.29
324.32
|
|
1.31
0.40
|
22:15:00
10.06.2025
|
CVS Health
US1266501006
|
64.26
63.86
|
64.52
63.71
|
|
0.40
0.63
|
22:15:00
10.06.2025
|
D.R. Horton
US23331A1097
|
126.94
122.65
|
127.08
123.20
|
|
4.29
3.50
|
22:15:00
10.06.2025
|
Danaher
US2358511028
|
202.62
199.20
|
203.29
198.23
|
|
3.42
1.72
|
22:15:00
10.06.2025
|
Darden Restaurants
US2371941053
|
216.20
219.70
|
219.40
215.67
|
|
-3.50
-1.59
|
22:15:00
10.06.2025
|
DaVita
US23918K1088
|
139.11
137.78
|
140.02
137.27
|
|
1.33
0.97
|
22:15:00
10.06.2025
|
Deckers Outdoor
US2435371073
|
110.00
110.91
|
111.67
109.32
|
|
-0.91
-0.82
|
22:15:00
10.06.2025
|
Deere
US2441991054
|
515.82
521.68
|
520.33
509.37
|
|
-5.86
-1.12
|
22:15:00
10.06.2025
|
Dell Technologies
US24703L2025
|
113.25
114.22
|
114.80
111.78
|
|
-0.97
-0.85
|
22:15:00
10.06.2025
|
Delta Air Lines
US2473617023
|
51.68
51.20
|
52.07
50.84
|
|
0.48
0.94
|
22:15:00
10.06.2025
|
Devon Energy
US25179M1036
|
33.47
32.65
|
33.90
33.00
|
|
0.82
2.51
|
22:15:00
10.06.2025
|
DexCom
US2521311074
|
84.82
85.68
|
85.99
84.34
|
|
-0.86
-1.00
|
02:00:00
11.06.2025
|
Diamondback Energy
US25278X1090
|
145.57
142.13
|
147.56
142.75
|
|
3.44
2.42
|
02:00:00
11.06.2025
|
Digital Realty Trust
US2538681030
|
177.69
176.68
|
177.86
175.39
|
|
1.01
0.57
|
22:15:00
10.06.2025
|
Dollar General Corporation
US2566771059
|
111.24
113.31
|
114.34
109.89
|
|
-2.07
-1.83
|
22:15:00
10.06.2025
|
Dollar Tree
US2567461080
|
93.12
93.85
|
94.35
92.55
|
|
-0.73
-0.78
|
02:00:00
11.06.2025
|
Dominion Energy
US25746U1097
|
55.61
55.67
|
55.90
55.28
|
|
-0.06
-0.11
|
22:15:00
10.06.2025
|
Domino's Pizza
US25754A2015
|
455.49
467.95
|
462.27
453.45
|
|
-12.46
-2.66
|
02:00:00
11.06.2025
|