DoorDash
US25809K1051
|
219.08
216.60
|
220.16
214.19
|
|
2.48
1.14
|
18:47:07
13.06.2025
|
Dover
US2600031080
|
178.04
178.78
|
178.79
176.90
|
|
-0.74
-0.41
|
18:44:50
13.06.2025
|
Dow
US2605571031
|
30.11
30.14
|
31.00
30.00
|
|
-0.03
-0.10
|
18:47:04
13.06.2025
|
DTE Energy
US2333311072
|
135.34
136.03
|
136.25
135.27
|
|
-0.69
-0.51
|
18:47:47
13.06.2025
|
Duke Energy
US26441C2044
|
117.02
117.28
|
118.34
116.99
|
|
-0.26
-0.22
|
18:48:12
13.06.2025
|
DuPont de Nemours
US26614N1028
|
67.49
68.44
|
68.15
67.39
|
|
-0.95
-1.39
|
18:46:58
13.06.2025
|
Eastman Chemical Company
US2774321002
|
77.32
78.95
|
78.09
77.04
|
|
-1.63
-2.06
|
18:47:48
13.06.2025
|
Eaton Corporation
IE00B8KQN827
|
327.11
330.34
|
328.39
324.49
|
|
-3.23
-0.98
|
18:47:00
13.06.2025
|
eBay
US2786421030
|
77.87
77.44
|
78.11
76.74
|
|
0.43
0.56
|
18:48:02
13.06.2025
|
Ecolab
US2788651006
|
267.81
270.95
|
269.14
267.40
|
|
-3.14
-1.16
|
18:47:18
13.06.2025
|
Edison International
US2810201077
|
49.03
50.37
|
49.95
48.92
|
|
-1.34
-2.66
|
18:48:17
13.06.2025
|
Edwards Lifesciences
US28176E1082
|
75.68
75.89
|
75.91
75.01
|
|
-0.21
-0.28
|
18:47:50
13.06.2025
|
Electronic Arts
US2855121099
|
149.15
150.05
|
150.27
148.86
|
|
-0.90
-0.60
|
18:48:10
13.06.2025
|
Elevance Health
US0367521038
|
385.84
386.22
|
388.00
382.58
|
|
-0.38
-0.10
|
18:41:40
13.06.2025
|
Eli Lilly
US5324571083
|
822.37
812.03
|
825.00
809.98
|
|
10.34
1.27
|
18:47:32
13.06.2025
|
Emerson Electric
US2910111044
|
126.46
126.72
|
126.92
125.32
|
|
-0.26
-0.21
|
18:47:15
13.06.2025
|
Enphase Energy
US29355A1079
|
44.76
44.70
|
45.22
44.28
|
|
0.07
0.15
|
18:48:02
13.06.2025
|
Entergy
US29364G1031
|
82.35
83.29
|
83.00
82.35
|
|
-0.94
-1.13
|
18:48:12
13.06.2025
|
EOG Resources
US26875P1012
|
124.13
120.59
|
125.24
122.57
|
|
3.54
2.94
|
18:48:07
13.06.2025
|
Equifax
US2944291051
|
266.14
268.97
|
267.00
264.03
|
|
-2.83
-1.05
|
18:44:08
13.06.2025
|
Equinix
US29444U7000
|
891.69
896.42
|
894.31
887.31
|
|
-4.73
-0.53
|
18:41:40
13.06.2025
|
Equity Residential
US29476L1070
|
68.98
70.17
|
70.08
68.89
|
|
-1.19
-1.70
|
18:47:48
13.06.2025
|
Erie Indemnity
US29530P1021
|
359.25
358.76
|
359.70
356.39
|
|
0.49
0.14
|
18:45:55
13.06.2025
|
Essex Property Trust
US2971781057
|
284.28
289.75
|
289.99
284.08
|
|
-5.48
-1.89
|
18:40:55
13.06.2025
|
Estée Lauder Companies
US5184391044
|
68.57
69.99
|
69.64
68.46
|
|
-1.43
-2.04
|
18:46:52
13.06.2025
|
Everest Reinsurance Group
BMG3223R1088
|
335.51
339.82
|
337.98
334.57
|
|
-4.31
-1.27
|
18:38:17
13.06.2025
|
Evergy
US30034W1062
|
67.76
67.93
|
68.16
67.64
|
|
-0.17
-0.25
|
18:48:11
13.06.2025
|
Eversource Energy
US30040W1080
|
65.42
65.80
|
65.96
65.42
|
|
-0.38
-0.58
|
18:48:11
13.06.2025
|
Exelon
US30161N1019
|
43.34
43.64
|
43.69
43.27
|
|
-0.30
-0.69
|
18:48:14
13.06.2025
|
Expand Energy
US1651677353
|
115.89
114.96
|
116.68
111.72
|
|
0.93
0.81
|
18:48:05
13.06.2025
|
Expedia
US30212P3038
|
168.07
171.70
|
169.69
166.03
|
|
-3.63
-2.11
|
18:48:00
13.06.2025
|
Expeditors International of Washington
US3021301094
|
114.73
114.58
|
115.27
113.79
|
|
0.15
0.13
|
18:46:20
13.06.2025
|
Extra Space Storage
US30225T1025
|
149.41
150.51
|
150.04
148.17
|
|
-1.10
-0.73
|
18:46:19
13.06.2025
|
ExxonMobil
US30231G1022
|
111.45
109.73
|
112.50
110.70
|
|
1.72
1.57
|
18:48:18
13.06.2025
|
F5 Networks
US3156161024
|
287.52
291.66
|
288.22
285.51
|
|
-4.14
-1.42
|
18:38:17
13.06.2025
|
Fastenal
US3119001044
|
42.55
42.86
|
42.95
42.44
|
|
-0.32
-0.73
|
18:47:15
13.06.2025
|
FedEx
US31428X1063
|
224.21
225.00
|
224.73
222.96
|
|
-0.79
-0.35
|
18:46:17
13.06.2025
|
Fidelity National Information Services
US31620M1062
|
79.68
80.82
|
80.00
78.97
|
|
-1.14
-1.41
|
18:47:49
13.06.2025
|
Fifth Third Bancorp
US3167731005
|
38.50
38.98
|
38.63
38.11
|
|
-0.48
-1.23
|
18:47:35
13.06.2025
|
FirstEnergy
US3379321074
|
40.44
40.67
|
40.90
40.43
|
|
-0.23
-0.57
|
18:47:47
13.06.2025
|
Fiserv
US3377381088
|
164.02
168.02
|
165.30
162.52
|
|
-4.00
-2.38
|
18:43:01
13.06.2025
|
Ford Motor
US3453708600
|
10.45
10.53
|
10.51
10.43
|
|
-0.08
-0.76
|
18:48:05
13.06.2025
|
Fortinet
US34959E1091
|
101.99
101.66
|
103.26
100.56
|
|
0.33
0.32
|
18:46:21
13.06.2025
|
Fortive
US34959J1088
|
70.04
70.94
|
70.37
69.67
|
|
-0.90
-1.27
|
18:47:05
13.06.2025
|
