US7445731067
|
82.02
82.10
|
82.54
81.74
|
|
-0.08
-0.10
|
21:16:21
20.06.2025
|
US74460D1090
|
290.07
290.81
|
292.84
288.60
|
|
-0.74
-0.25
|
21:13:19
20.06.2025
|
Old Dominion Freight Line
US6795801009
|
156.08
156.03
|
159.31
155.55
|
|
0.05
0.03
|
21:16:20
20.06.2025
|
Omnicom Group
US6819191064
|
69.67
69.42
|
70.76
69.47
|
|
0.25
0.36
|
21:16:15
20.06.2025
|
ONEOK
US6826801036
|
82.12
81.17
|
82.64
81.70
|
|
0.95
1.17
|
21:16:01
20.06.2025
|
Oracle
US68389X1054
|
206.37
210.87
|
213.70
206.26
|
|
-4.50
-2.13
|
21:16:12
20.06.2025
|
Otis Worldwide Corporation Registered Shs When Issued
US68902V1070
|
94.47
95.67
|
96.44
94.46
|
|
-1.20
-1.25
|
21:16:23
20.06.2025
|
Paccar
US6937181088
|
91.05
90.72
|
91.74
90.51
|
|
0.33
0.36
|
21:16:15
20.06.2025
|
Packaging
US6951561090
|
186.92
186.23
|
188.12
186.59
|
|
0.69
0.37
|
21:15:37
20.06.2025
|
Palantir
US69608A1088
|
137.93
139.96
|
142.23
136.75
|
|
-2.03
-1.45
|
21:16:32
20.06.2025
|
Palo Alto Networks
US6974351057
|
198.14
199.78
|
201.05
197.72
|
|
-1.64
-0.82
|
21:16:24
20.06.2025
|
Paramount Global
US92556H2067
|
12.30
12.04
|
12.34
12.07
|
|
0.26
2.16
|
21:16:31
20.06.2025
|
Parker Hannifin
US7010941042
|
650.64
652.29
|
659.78
649.95
|
|
-1.65
-0.25
|
21:15:10
20.06.2025
|
Paychex
US7043261079
|
149.15
150.32
|
150.69
148.68
|
|
-1.17
-0.78
|
21:16:10
20.06.2025
|
Paycom Software
US70432V1026
|
230.79
232.82
|
234.70
229.95
|
|
-2.03
-0.87
|
21:11:07
20.06.2025
|
PayPal
US70450Y1038
|
70.02
68.57
|
70.53
68.56
|
|
1.45
2.11
|
21:16:20
20.06.2025
|
Pentair
IE00BLS09M33
|
96.70
96.94
|
98.03
96.65
|
|
-0.24
-0.25
|
21:15:57
20.06.2025
|
PepsiCo
US7134481081
|
130.00
129.07
|
130.41
128.90
|
|
0.93
0.72
|
21:16:27
20.06.2025
|
PerkinElmer
US7140461093
|
94.72
94.41
|
95.69
94.22
|
|
0.31
0.33
|
21:15:56
20.06.2025
|
Pfizer
US7170811035
|
23.95
23.88
|
24.09
23.78
|
|
0.07
0.29
|
21:16:29
20.06.2025
|
Philip Morris
US7181721090
|
182.27
182.61
|
183.40
181.71
|
|
-0.34
-0.19
|
21:16:12
20.06.2025
|
Phillips 66
US7185461040
|
124.51
124.82
|
126.30
123.97
|
|
-0.31
-0.25
|
21:16:03
20.06.2025
|
Pinnacle West Capital
US7234841010
|
88.53
88.51
|
89.50
88.40
|
|
0.02
0.02
|
21:15:43
20.06.2025
|
PNC Financial Services Group
US6934751057
|
177.78
175.27
|
178.57
176.34
|
|
2.51
1.43
|
21:15:17
20.06.2025
|
Pool
US73278L1052
|
286.61
285.00
|
288.92
285.94
|
|
1.61
0.56
|
21:04:39
20.06.2025
|
PPG Industries
US6935061076
|
108.23
108.24
|
109.20
107.91
|
|
-0.01
-0.01
|
21:15:11
20.06.2025
|
PPL
US69351T1060
|
33.77
33.59
|
34.07
33.60
|
|
0.18
0.54
|
21:15:51
20.06.2025
|
Principal Financial Group
US74251V1026
|
76.48
75.97
|
77.18
76.14
|
|
0.51
0.67
|
21:14:41
20.06.2025
|
Procter & Gamble
US7427181091
|
158.87
158.02
|
159.25
157.85
|
|
0.85
0.54
|
21:16:27
20.06.2025
|
Progressive
US7433151039
|
260.30
260.33
|
264.15
259.18
|
|
-0.03
-0.01
|
21:16:15
20.06.2025
|
Prologis
US74340W1036
|
105.80
105.08
|
106.25
105.13
|
|
0.72
0.69
|
21:16:13
20.06.2025
|
Prudential Financial
US7443201022
|
104.26
104.11
|
105.68
104.09
|
|
0.15
0.14
|
21:15:14
20.06.2025
|
PTC
US69370C1009
|
167.36
166.57
|
168.58
166.57
|
|
0.79
0.47
|
21:12:55
20.06.2025
|
PulteGroup
US7458671010
|
101.35
99.14
|
101.66
99.46
|
|
2.21
2.23
|
21:16:10
20.06.2025
|
QUALCOMM
US7475251036
|
151.66
153.63
|
155.00
150.66
|
|
-1.97
-1.28
|
21:16:25
20.06.2025
|
Quanta Services
US74762E1029
|
359.95
360.43
|
365.22
359.00
|
|
-0.49
-0.13
|
21:06:21
20.06.2025
|
Quest Diagnostics
US74834L1008
|
179.29
179.78
|
180.85
179.24
|
|
-0.49
-0.27
|
21:13:38
20.06.2025
|
Ralph Lauren a
US7512121010
|
261.18
267.81
|
270.12
261.01
|
|
-6.63
-2.48
|
21:15:44
20.06.2025
|
Raymond James Financial
US7547301090
|
148.73
148.34
|
149.79
148.35
|
|
0.39
0.26
|
21:16:10
20.06.2025
|
Realty Income
US7561091049
|
57.40
57.58
|
57.98
57.18
|
|
-0.18
-0.31
|
21:16:10
20.06.2025
|
Regency Centers
US7588491032
|
71.22
70.72
|
71.64
70.85
|
|
0.50
0.71
|
21:15:45
20.06.2025
|
Regeneron Pharmaceuticals
US75886F1075
|
510.10
513.58
|
521.05
506.55
|
|
-3.48
-0.68
|
21:15:54
20.06.2025
|
Regions Financial
US7591EP1005
|
22.14
21.96
|
22.21
22.00
|
|
0.18
0.82
|
21:16:11
20.06.2025
|
Republic Services
US7607591002
|
247.82
248.28
|
250.64
247.70
|
|
-0.46
-0.19
|
21:16:25
20.06.2025
|
ResMed
US7611521078
|
252.88
250.88
|
254.00
251.92
|
|
2.00
0.80
|
21:16:10
20.06.2025
|
Rockwell Automation
US7739031091
|
319.51
321.80
|
324.72
318.92
|
|
-2.29
-0.71
|
21:15:58
20.06.2025
|
Rollins
US7757111049
|
56.26
56.08
|
56.71
55.96
|
|
0.18
0.32
|
21:15:40
20.06.2025
|
Roper Technolgies
US7766961061
|
559.88
555.75
|
564.36
557.84
|
|
4.13
0.74
|
21:06:09
20.06.2025
|
