Harris
US5024311095
|
249.24
256.99
|
256.26
248.21
|
|
-7.75
-3.02
|
18:40:57
16.06.2025
|
International Flavors & Fragrances
US4595061015
|
76.61
76.09
|
76.94
76.34
|
|
0.52
0.68
|
18:41:18
16.06.2025
|
International Paper
US4601461035
|
46.61
45.89
|
47.01
46.22
|
|
0.72
1.57
|
18:42:01
16.06.2025
|
Interpublic Group of Cos
US4606901001
|
23.28
23.00
|
23.52
23.06
|
|
0.28
1.20
|
18:42:19
16.06.2025
|
Intuit
US4612021034
|
767.82
753.98
|
769.54
760.27
|
|
13.84
1.84
|
18:42:01
16.06.2025
|
Intuitive Surgical
US46120E6023
|
521.19
512.18
|
523.31
514.00
|
|
9.01
1.76
|
18:42:05
16.06.2025
|
Invesco
BMG491BT1088
|
14.83
14.53
|
14.92
14.61
|
|
0.30
2.06
|
18:38:29
16.06.2025
|
Invitation Homes
US46187W1071
|
33.59
33.54
|
33.76
33.47
|
|
0.05
0.15
|
18:41:46
16.06.2025
|
IQVIA Holdings
US46266C1053
|
158.53
156.89
|
159.62
155.55
|
|
1.64
1.05
|
18:37:05
16.06.2025
|
Iron Mountain
US46284V1017
|
102.94
101.59
|
103.03
101.10
|
|
1.35
1.33
|
18:41:40
16.06.2025
|
J. M. Smucker
US8326964058
|
94.81
95.72
|
96.70
94.28
|
|
-0.91
-0.95
|
18:41:19
16.06.2025
|
J.B. Hunt Transportation Services
US4456581077
|
142.30
139.85
|
143.22
140.19
|
|
2.45
1.75
|
18:41:19
16.06.2025
|
Jack Henry & Associates
US4262811015
|
180.64
179.10
|
181.20
179.19
|
|
1.54
0.86
|
18:38:20
16.06.2025
|
Johnson & Johnson
US4781601046
|
155.16
157.10
|
156.42
154.71
|
|
-1.94
-1.23
|
18:41:54
16.06.2025
|
Johnson Controls International
IE00BY7QL619
|
104.67
101.97
|
105.19
103.33
|
|
2.70
2.65
|
18:42:05
16.06.2025
|
JPMorgan Chase
US46625H1005
|
271.29
264.95
|
271.72
267.05
|
|
6.34
2.39
|
18:42:05
16.06.2025
|
Juniper Networks
US48203R1041
|
35.96
35.77
|
36.09
35.89
|
|
0.19
0.53
|
18:39:35
16.06.2025
|
Kellanova
US4878361082
|
80.04
79.88
|
80.37
79.96
|
|
0.16
0.20
|
18:42:03
16.06.2025
|
KeyCorp
US4932671088
|
16.05
15.65
|
16.09
15.80
|
|
0.40
2.56
|
18:42:05
16.06.2025
|
Keysight Technologies
US49338L1035
|
161.76
158.19
|
161.96
159.96
|
|
3.57
2.26
|
18:42:06
16.06.2025
|
Kimberly-Clark
US4943681035
|
130.74
130.84
|
131.83
130.46
|
|
-0.10
-0.08
|
18:41:44
16.06.2025
|
Kimco Realty
US49446R1095
|
21.05
20.83
|
21.14
20.91
|
|
0.22
1.06
|
18:41:42
16.06.2025
|
Kinder Morgan
US49456B1017
|
27.73
27.64
|
28.02
27.58
|
|
0.09
0.33
|
18:41:27
16.06.2025
|
KLA-Tencor
US4824801009
|
886.65
867.67
|
892.80
875.62
|
|
18.98
2.19
|
18:41:50
16.06.2025
|
Kroger
US5010441013
|
65.81
65.56
|
66.24
65.33
|
|
0.25
0.38
|
18:42:00
16.06.2025
|
Lam Research
US5128073062
|
92.82
89.52
|
93.58
90.89
|
|
3.30
3.69
|
18:42:09
16.06.2025
|
Lamb Weston Holdings
US5132721045
|
54.91
54.80
|
55.28
54.23
|
|
0.11
0.19
|
18:37:06
16.06.2025
|
Las Vegas Sands
US5178341070
|
42.57
40.33
|
42.59
41.20
|
|
2.24
5.55
|
18:42:11
16.06.2025
|
Leidos Holdings
US5253271028
|
147.12
149.16
|
148.61
145.69
|
|
-2.04
-1.37
|
18:41:00
16.06.2025
|
Lennar
US5260571048
|
108.61
108.61
|
109.83
108.02
|
|
0.00
0.00
|
18:42:22
16.06.2025
|
Linde
IE000S9YS762
|
467.37
465.98
|
469.40
466.56
|
|
1.39
0.30
|
18:40:06
16.06.2025
|
Live Nation Entertainment
US5380341090
|
142.56
138.17
|
142.89
139.69
|
|
4.39
3.18
|
18:38:33
16.06.2025
|
LKQ
US5018892084
|
38.10
38.12
|
38.64
38.05
|
|
-0.02
-0.05
|
18:42:24
16.06.2025
|
Lockheed Martin
US5398301094
|
468.31
486.45
|
480.26
466.45
|
|
-18.14
-3.73
|
18:42:20
16.06.2025
|
Loews
US5404241086
|
89.33
88.66
|
89.47
88.55
|
|
0.67
0.76
|
18:41:18
16.06.2025
|
Lowe's Companies
US5486611073
|
215.79
217.27
|
218.18
214.81
|
|
-1.48
-0.68
|
18:41:26
16.06.2025
|
Lyondellbasell Industries
NL0009434992
|
60.23
60.10
|
61.00
60.03
|
|
0.13
0.22
|
18:42:22
16.06.2025
|
M&T Bank
US55261F1049
|
181.15
178.03
|
181.32
178.50
|
|
3.12
1.75
|
18:41:51
16.06.2025
|
Marathon Petroleum Corporation
US56585A1025
|
166.67
166.15
|
167.03
163.73
|
|
0.52
0.31
|
18:40:25
16.06.2025
|
MarketAxess Holdings
US57060D1081
|
226.17
225.25
|
226.44
224.82
|
|
0.92
0.41
|
18:31:04
16.06.2025
|
Marriott
US5719032022
|
257.89
254.99
|
259.53
256.48
|
|
2.90
1.14
|
18:42:01
16.06.2025
|
Marsh & McLennan Cos
US5717481023
|
217.20
217.38
|
218.66
216.15
|
|
-0.18
-0.08
|
18:42:22
16.06.2025
|
