Basler Kantonalbank Partizipsch.
CH0009236461
|
74.60
74.60
|
75.60
74.20
|
|
0.00
0.00
|
16:21:12
24.06.2025
|
Cham Swiss Properties
CH0524026959
|
22.80
22.90
|
22.90
22.70
|
|
-0.10
-0.44
|
16:21:07
24.06.2025
|
Edisun Power Europe
CH0024736404
|
54.00
52.80
|
54.00
53.40
|
|
1.20
2.27
|
15:50:54
24.06.2025
|
EFG International
CH0022268228
|
14.32
14.28
|
14.52
14.30
|
|
0.04
0.28
|
16:28:30
24.06.2025
|
Emmi
CH0012829898
|
805.00
801.00
|
814.00
798.00
|
|
4.00
0.50
|
16:31:01
24.06.2025
|
EMS-CHEMIE
CH0016440353
|
594.00
587.50
|
598.50
592.00
|
|
6.50
1.11
|
16:15:56
24.06.2025
|
Evolva
CH1262055788
|
1.08
1.12
|
1.16
1.08
|
|
-0.04
-3.14
|
15:47:30
24.06.2025
|
Feintool International
CH0009320091
|
12.00
12.15
|
12.10
11.95
|
|
-0.15
-1.23
|
12:55:57
24.06.2025
|
Flughafen Zürich
CH0319416936
|
224.20
222.00
|
227.40
223.80
|
|
2.20
0.99
|
16:41:40
24.06.2025
|
Forbo International
CH0003541510
|
821.00
804.00
|
830.00
818.00
|
|
17.00
2.11
|
16:25:11
24.06.2025
|
Galenica
CH0360674466
|
86.65
86.75
|
87.25
86.40
|
|
-0.10
-0.12
|
16:36:55
24.06.2025
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.09
|
|
0.00
-3.20
|
16:19:19
24.06.2025
|
Glarner Kantonalbank
CH0189396655
|
21.30
21.20
|
21.30
21.20
|
|
0.10
0.47
|
14:38:46
24.06.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’760.00
1’755.00
|
1’760.00
1’745.00
|
|
5.00
0.28
|
16:26:01
24.06.2025
|
Groupe Minoteries
CH0012949464
|
228.00
228.00
|
228.00
226.00
|
|
0.00
0.00
|
09:29:37
24.06.2025
|
Helvetia
CH0466642201
|
185.70
185.60
|
187.90
185.20
|
|
0.10
0.05
|
16:40:28
24.06.2025
|
HIAG Immobilien
CH0239518779
|
109.80
110.40
|
110.60
109.60
|
|
-0.60
-0.54
|
16:37:48
24.06.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.65
7.70
|
0.00
0.00
|
|
-0.05
-0.65
|
15:32:29
20.06.2025
|
HT5
CH0024666528
|
1.61
1.60
|
1.61
1.59
|
|
0.01
0.88
|
11:11:20
24.06.2025
|
Huber + Suhner
CH0030380734
|
87.60
87.20
|
88.60
87.10
|
|
0.40
0.46
|
16:39:05
24.06.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’040.00
4’040.00
|
4’040.00
4’040.00
|
|
0.00
0.00
|
14:51:57
24.06.2025
|
Idorsia
CH0363463438
|
1.86
1.87
|
1.97
1.80
|
|
-0.01
-0.43
|
16:41:21
24.06.2025
|
Implenia
CH0023868554
|
53.70
54.30
|
54.90
53.20
|
|
-0.60
-1.10
|
16:21:39
24.06.2025
|
INTERROLL
CH0006372897
|
1’844.00
1’798.00
|
1’864.00
1’824.00
|
|
46.00
2.56
|
16:41:49
24.06.2025
|
IVF HARTMANN
CH0187624256
|
137.00
138.50
|
139.00
136.00
|
|
-1.50
-1.08
|
16:34:30
24.06.2025
|
Julius Bär
CH0102484968
|
52.26
51.28
|
53.30
52.16
|
|
0.98
1.91
|
16:41:31
24.06.2025
|
Jungfraubahn
CH0017875789
|
198.80
199.80
|
201.00
198.80
|
|
-1.00
-0.50
|
16:08:37
24.06.2025
|
Kardex
CH0100837282
|
253.50
252.50
|
261.00
252.50
|
|
1.00
0.40
|
16:37:32
24.06.2025
|
Komax
CH0010702154
|
96.00
95.80
|
98.60
95.50
|
|
0.20
0.21
|
16:41:31
24.06.2025
|
Kudelski
CH0012268360
|
1.35
1.40
|
1.40
1.35
|
|
-0.05
-3.57
|
15:14:37
24.06.2025
|
Kuros
CH0325814116
|
25.30
25.06
|
26.04
25.10
|
|
0.24
0.96
|
16:41:19
24.06.2025
|
lastminute.com
NL0010733960
|
15.70
15.70
|
15.95
15.60
|
|
0.00
0.00
|
16:02:12
24.06.2025
|
LEM
CH0022427626
|
783.00
765.00
|
803.00
776.00
|
|
18.00
2.35
|
16:32:28
24.06.2025
|
Leonteq
CH0190891181
|
17.74
17.36
|
17.96
17.50
|
|
0.38
2.19
|
16:24:07
24.06.2025
|
Liechtensteinische Landesbank
LI0355147575
|
81.70
82.00
|
82.00
81.60
|
|
-0.30
-0.37
|
16:38:19
24.06.2025
|
Lindt
CH0010570759
|
129’000.00
132’200.00
|
132’000.00
125’600.00
|
|
-3’200.00
-2.42
|
16:39:46
24.06.2025
|
Lindt
CH0010570767
|
13’150.00
13’440.00
|
13’400.00
12’850.00
|
|
-290.00
-2.16
|
16:39:46
24.06.2025
|
Luzerner Kantonalbank
CH1252930610
|
71.50
71.70
|
72.00
71.30
|
|
-0.20
-0.28
|
16:35:52
24.06.2025
|
MCH
CH0039542854
|
3.70
3.70
|
3.70
3.70
|
|
0.00
0.00
|
09:01:47
24.06.2025
|
Medacta
CH0468525222
|
133.00
130.60
|
133.00
128.40
|
|
2.40
1.84
|
16:36:11
24.06.2025
|
