Basler Kantonalbank Partizipsch.
CH0009236461
|
72.80
71.40
|
73.60
70.00
|
|
1.40
1.96
|
17:34:54
09.04.2025
|
Edisun Power Europe
CH0024736404
|
43.90
43.60
|
43.90
43.90
|
|
0.30
0.69
|
17:31:15
09.04.2025
|
EFG International
CH0022268228
|
10.84
11.16
|
11.02
10.68
|
|
-0.32
-2.87
|
17:31:15
09.04.2025
|
Emmi
CH0012829898
|
766.00
787.00
|
779.00
761.00
|
|
-21.00
-2.67
|
17:31:15
09.04.2025
|
EMS-CHEMIE
CH0016440353
|
551.50
562.00
|
558.00
540.50
|
|
-10.50
-1.87
|
17:31:15
09.04.2025
|
Evolva
CH1262055788
|
1.08
1.20
|
1.30
1.06
|
|
-0.12
-10.00
|
17:31:15
09.04.2025
|
Feintool International
CH0009320091
|
10.90
10.85
|
10.95
10.45
|
|
0.05
0.46
|
17:31:15
09.04.2025
|
Flughafen Zürich
CH0319416936
|
195.10
202.60
|
200.00
194.60
|
|
-7.50
-3.70
|
17:31:15
09.04.2025
|
Forbo International
CH0003541510
|
684.00
738.00
|
717.00
669.00
|
|
-54.00
-7.32
|
17:31:15
09.04.2025
|
Galenica
CH0360674466
|
79.40
80.25
|
80.05
78.75
|
|
-0.85
-1.06
|
17:31:15
09.04.2025
|
GAM
CH0102659627
|
0.10
0.11
|
0.11
0.09
|
|
-0.01
-4.76
|
17:31:15
09.04.2025
|
Glarner Kantonalbank
CH0189396655
|
21.70
21.90
|
21.80
21.50
|
|
-0.20
-0.91
|
17:31:15
09.04.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’720.00
1’705.00
|
1’720.00
1’700.00
|
|
15.00
0.88
|
17:31:15
09.04.2025
|
Groupe Minoteries
CH0012949464
|
248.00
248.00
|
248.00
246.00
|
|
0.00
0.00
|
17:32:09
09.04.2025
|
Helvetia
CH0466642201
|
165.50
172.80
|
169.80
162.50
|
|
-7.30
-4.22
|
17:31:15
09.04.2025
|
HIAG Immobilien
CH0239518779
|
90.50
92.00
|
91.80
89.50
|
|
-1.50
-1.63
|
17:31:15
09.04.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.30
7.00
|
0.00
0.00
|
|
0.30
4.29
|
17:31:08
07.04.2025
|
HOCN
CH0024666528
|
1.07
1.21
|
1.28
1.03
|
|
-0.14
-11.42
|
17:31:15
09.04.2025
|
Huber + Suhner
CH0030380734
|
61.70
64.10
|
63.20
60.40
|
|
-2.40
-3.74
|
17:31:15
09.04.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
3’920.00
4’000.00
|
3’980.00
3’920.00
|
|
-80.00
-2.00
|
16:34:19
09.04.2025
|
Idorsia
CH0363463438
|
1.01
0.97
|
1.04
0.94
|
|
0.05
4.66
|
17:31:15
09.04.2025
|
Implenia
CH0023868554
|
39.15
40.40
|
40.00
38.50
|
|
-1.25
-3.09
|
17:31:15
09.04.2025
|
Ina Invest
CH0524026959
|
21.50
21.80
|
21.80
21.20
|
|
-0.30
-1.38
|
17:31:15
09.04.2025
|
Inficon
CH0011029946
|
781.00
805.00
|
793.00
765.00
|
|
-24.00
-2.98
|
17:31:15
09.04.2025
|
INTERROLL
CH0006372897
|
1’700.00
1’724.00
|
1’708.00
1’632.00
|
|
-24.00
-1.39
|
17:31:15
09.04.2025
|
IVF HARTMANN
CH0187624256
|
158.50
148.00
|
158.50
149.50
|
|
10.50
7.09
|
17:33:43
09.04.2025
|
Julius Bär
CH0102484968
|
47.08
49.69
|
47.82
45.74
|
|
-2.61
-5.25
|
17:31:15
09.04.2025
|
Jungfraubahn
CH0017875789
|
183.20
186.80
|
186.00
180.60
|
|
-3.60
-1.93
|
17:31:15
09.04.2025
|
Kardex
CH0100837282
|
195.00
201.00
|
200.00
192.80
|
|
-6.00
-2.99
|
17:31:15
09.04.2025
|
Komax
CH0010702154
|
87.40
91.50
|
90.00
86.20
|
|
-4.10
-4.48
|
17:31:15
09.04.2025
|
Kudelski
CH0012268360
|
1.20
1.22
|
1.24
1.18
|
|
-0.02
-1.64
|
17:31:15
09.04.2025
|
Kuros
CH0325814116
|
16.40
17.97
|
17.14
16.10
|
|
-1.57
-8.74
|
17:31:15
09.04.2025
|
lastminute.com
NL0010733960
|
12.00
12.45
|
13.00
12.00
|
|
-0.45
-3.61
|
17:31:15
09.04.2025
|
LEM
CH0022427626
|
586.00
611.00
|
611.00
574.00
|
|
-25.00
-4.09
|
17:31:15
09.04.2025
|
Leonteq
CH0190891181
|
14.38
14.72
|
14.46
13.66
|
|
-0.34
-2.31
|
17:31:15
09.04.2025
|
Liechtensteinische Landesbank
LI0355147575
|
75.70
77.00
|
76.30
75.20
|
|
-1.30
-1.69
|
17:31:15
09.04.2025
|
Lindt
CH0010570759
|
112’800.00
114’600.00
|
113’400.00
111’200.00
|
|
-1’800.00
-1.57
|
17:31:15
09.04.2025
|
Lindt
CH0010570767
|
11’680.00
11’850.00
|
11’810.00
11’520.00
|
|
-170.00
-1.43
|
17:31:15
09.04.2025
|
Luzerner Kantonalbank
CH1252930610
|
66.50
67.30
|
66.70
65.70
|
|
-0.80
-1.19
|
17:31:15
09.04.2025
|
MCH
CH0039542854
|
3.21
3.27
|
3.25
3.21
|
|
-0.06
-1.83
|
17:31:15
09.04.2025
|
Medacta
CH0468525222
|
110.60
114.40
|
112.60
109.00
|
|
-3.80
-3.32
|
17:31:15
09.04.2025
|
