Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.03
|
16:30:29
24.06.2025
|
Adval Tech
CH0008967926
|
51.00
51.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:07
23.06.2025
|
Allreal
CH0008837566
|
187.20
190.80
|
191.80
187.00
|
|
-3.60
-1.89
|
16:21:40
24.06.2025
|
ALSO
CH0024590272
|
263.50
256.00
|
263.50
258.00
|
|
7.50
2.93
|
16:36:00
24.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
9.21
8.75
|
9.32
8.99
|
|
0.46
5.20
|
16:38:19
24.06.2025
|
APG SGA
CH0019107025
|
233.00
232.00
|
234.00
230.00
|
|
1.00
0.43
|
16:27:58
24.06.2025
|
Arbonia
CH0110240600
|
5.30
5.30
|
5.45
5.28
|
|
0.00
0.00
|
16:41:43
24.06.2025
|
Ascom
CH0011339204
|
3.69
3.68
|
3.73
3.67
|
|
0.01
0.27
|
16:36:16
24.06.2025
|
Autoneum
CH0127480363
|
140.00
142.60
|
145.00
139.80
|
|
-2.60
-1.82
|
16:41:30
24.06.2025
|
Avolta
CH0023405456
|
42.68
42.08
|
43.36
42.28
|
|
0.60
1.43
|
16:38:57
24.06.2025
|
Baloise
CH0012410517
|
186.70
185.90
|
188.80
186.20
|
|
0.80
0.43
|
16:41:31
24.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
236.00
234.00
|
236.00
233.00
|
|
2.00
0.85
|
16:41:42
24.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
56.50
56.50
|
57.50
56.50
|
|
0.00
0.00
|
16:16:33
24.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
91.35
90.30
|
91.65
90.70
|
|
1.05
1.16
|
16:41:36
24.06.2025
|
Barry Callebaut
CH0009002962
|
890.00
885.00
|
904.00
885.00
|
|
5.00
0.56
|
16:41:52
24.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
928.00
926.00
|
928.00
922.00
|
|
2.00
0.22
|
16:36:22
24.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
48.50
48.30
|
49.50
48.30
|
|
0.20
0.41
|
16:33:40
24.06.2025
|
BELIMO
CH1101098163
|
793.50
799.50
|
817.00
792.00
|
|
-6.00
-0.75
|
16:41:42
24.06.2025
|
Bell
CH0315966322
|
258.00
260.50
|
262.50
257.00
|
|
-2.50
-0.96
|
16:41:31
24.06.2025
|
Bellevue
CH0028422100
|
7.54
7.10
|
7.54
7.12
|
|
0.44
6.20
|
16:40:07
24.06.2025
|
Berner Kantonalbank
CH0009691608
|
249.00
249.50
|
250.00
248.00
|
|
-0.50
-0.20
|
16:41:04
24.06.2025
|
BKW
CH0130293662
|
173.80
175.10
|
175.40
172.80
|
|
-1.30
-0.74
|
16:41:55
24.06.2025
|
Bossard
CH0238627142
|
174.20
176.60
|
179.80
173.20
|
|
-2.40
-1.36
|
16:24:03
24.06.2025
|
Bucher Industries
CH0002432174
|
385.50
383.50
|
391.00
384.50
|
|
2.00
0.52
|
16:40:22
24.06.2025
|
Burkhalter
CH0212255803
|
128.00
127.40
|
129.20
127.40
|
|
0.60
0.47
|
16:38:25
24.06.2025
|
BVZ
CH0008207356
|
970.00
965.00
|
970.00
970.00
|
|
5.00
0.52
|
14:50:10
24.06.2025
|
Bystronic
CH0244017502
|
373.00
374.00
|
379.00
372.00
|
|
-1.00
-0.27
|
16:09:30
24.06.2025
|
Calida
CH0126639464
|
15.20
15.42
|
15.80
15.10
|
|
-0.22
-1.43
|
16:15:39
24.06.2025
|
Carlo Gavazzi
CH1278877563
|
207.00
207.00
|
0.00
0.00
|
|
0.00
0.00
|
16:17:40
23.06.2025
|
Cembra Money Bank
CH0225173167
|
98.70
98.15
|
99.60
98.60
|
|
0.55
0.56
|
16:40:49
24.06.2025
|
Cicor Technologies
CH0008702190
|
138.50
138.00
|
140.00
135.50
|
|
0.50
0.36
|
16:41:31
24.06.2025
|
Clariant
CH0012142631
|
8.52
8.26
|
8.63
8.20
|
|
0.26
3.15
|
16:41:31
24.06.2025
|
COLTENE
CH0025343259
|
67.10
66.90
|
68.00
66.90
|
|
0.20
0.30
|
16:34:59
24.06.2025
|
Comet
CH0360826991
|
246.60
238.60
|
247.80
243.60
|
|
8.00
3.35
|
16:41:26
24.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
216.00
216.00
|
217.00
215.00
|
|
0.00
0.00
|
16:41:31
24.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
57.20
56.30
|
58.10
56.90
|
|
0.90
1.60
|
16:42:19
24.06.2025
|
CPH Group
CH0001624714
|
72.80
71.80
|
73.00
72.60
|
|
1.00
1.39
|
16:38:52
24.06.2025
|
Curatis
CH1330780979
|
11.45
11.90
|
11.85
11.20
|
|
-0.45
-3.78
|
16:01:46
24.06.2025
|
Dätwyler
CH0030486770
|
117.80
117.60
|
121.20
116.80
|
|
0.20
0.17
|
16:32:14
24.06.2025
|
DKSH
CH0126673539
|
61.80
61.10
|
64.10
61.60
|
|
0.70
1.15
|
16:41:44
24.06.2025
|
DocMorris
CH0042615283
|
6.84
6.52
|
6.95
6.60
|
|
0.32
4.83
|
16:37:46
24.06.2025
|
dormakaba
CH0011795959
|
718.00
706.00
|
729.00
716.00
|
|
12.00
1.70
|
16:39:31
24.06.2025
|
DOTTIKON ES
CH0582581713
|
289.50
288.50
|
292.50
287.00
|
|
1.00
0.35
|
16:26:05
24.06.2025
|
