AB InBev
BE0974293251
|
49.82
49.04
|
0.00
0.00
|
|
0.78
1.59
|
17:37:01
17.09.2025
|
Handeln
|
ABB
CH0012221716
|
56.14
55.22
|
56.26
55.54
|
|
0.92
1.67
|
12:13:42
18.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.16
174.48
|
0.00
0.00
|
|
-0.32
-0.18
|
17:35:22
17.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
192.92
|
0.00
0.00
|
|
-1.22
-0.63
|
17:35:45
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
346.30
344.50
|
347.90
345.60
|
|
1.80
0.52
|
12:13:19
18.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
737.00
732.90
|
0.00
0.00
|
|
4.10
0.56
|
17:39:57
17.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
113.00
113.96
|
114.48
112.96
|
|
-0.96
-0.84
|
12:13:47
18.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.57
39.70
|
0.00
0.00
|
|
-0.13
-0.33
|
17:38:54
17.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.33
43.49
|
43.41
42.78
|
|
-0.16
-0.37
|
12:13:13
18.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.00
40.97
|
41.33
40.98
|
|
0.03
0.07
|
12:13:38
18.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.67
79.17
|
0.00
0.00
|
|
-1.50
-1.89
|
17:39:59
17.09.2025
|
Handeln
|
BP
GB0007980591
|
4.20
4.19
|
4.23
4.18
|
|
0.01
0.31
|
12:13:46
18.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.30
29.18
|
29.30
29.07
|
|
0.12
0.41
|
12:13:32
18.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.11
18.37
|
18.29
18.07
|
|
-0.26
-1.39
|
12:13:47
18.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.20
270.60
|
0.00
0.00
|
|
-0.40
-0.15
|
17:35:22
17.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.66
14.74
|
14.80
14.66
|
|
-0.08
-0.51
|
12:13:40
18.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’121.00
2’119.00
|
0.00
0.00
|
|
2.00
0.09
|
17:35:12
17.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.15
10.15
|
10.19
10.13
|
|
0.00
0.01
|
12:13:46
18.09.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.55
15.65
|
0.00
0.00
|
|
-0.10
-0.61
|
17:38:36
17.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.46
21.51
|
0.00
0.00
|
|
-0.05
-0.23
|
17:37:27
17.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.42
85.40
|
86.80
85.30
|
|
1.02
1.19
|
12:11:57
18.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
377.15
377.35
|
0.00
0.00
|
|
-0.20
-0.05
|
17:35:16
17.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
511.30
507.70
|
0.00
0.00
|
|
3.60
0.71
|
17:39:14
17.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.70
51.01
|
51.79
51.07
|
|
0.69
1.35
|
12:13:21
18.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
520.60
517.00
|
523.00
518.40
|
|
3.60
0.70
|
12:13:27
18.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.37
10.39
|
10.41
10.32
|
|
-0.03
-0.24
|
12:13:26
18.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.91
71.50
|
71.99
71.04
|
|
0.41
0.57
|
12:13:48
18.09.2025
|
Handeln
|
Novartis
CH0012005267
|
96.28
96.58
|
97.23
96.23
|
|
-0.30
-0.31
|
12:13:40
18.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
369.50
359.10
|
0.00
0.00
|
|
10.40
2.90
|
16:59:35
17.09.2025
|
Handeln
|
Prosus
NL0013654783
|
56.27
54.63
|
0.00
0.00
|
|
1.64
3.00
|
17:35:17
17.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
35.63
34.50
|
35.75
34.83
|
|
1.13
3.28
|
12:13:18
18.09.2025
|
Handeln
|
Richemont
CH0210483332
|
150.25
148.20
|
150.30
146.80
|
|
2.05
1.38
|
12:13:42
18.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.27
46.10
|
46.28
45.93
|
|
0.17
0.36
|
12:13:38
18.09.2025
|
Handeln
|
Roche
CH0012032048
|
260.90
260.40
|
262.20
260.00
|
|
0.50
0.19
|
12:13:35
18.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.33
11.16
|
11.40
11.28
|
|
0.17
1.48
|
12:13:44
18.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.80
283.80
|
0.00
0.00
|
|
-4.00
-1.41
|
17:36:17
17.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.44
78.84
|
0.00
0.00
|
|
0.60
0.76
|
17:39:31
17.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.39
8.40
|
0.00
0.00
|
|
-0.01
-0.14
|
17:42:11
17.09.2025
|
Handeln
|
SAP
DE0007164600
|
226.30
217.70
|
227.40
222.00
|
|
8.60
3.95
|
12:13:26
18.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
226.95
228.90
|
0.00
0.00
|
|
-1.95
-0.85
|
17:35:09
17.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.21
30.56
|
0.00
0.00
|
|
-0.36
-1.16
|
17:37:57
17.09.2025
|
Handeln
|
Siemens
DE0007236101
|
230.20
225.25
|
230.55
226.55
|
|
4.95
2.20
|
12:13:41
18.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.73
52.43
|
0.00
0.00
|
|
-0.70
-1.34
|
17:39:53
17.09.2025
|
Handeln
|
UBS
CH0244767585
|
32.82
32.66
|
33.00
32.66
|
|
0.16
0.49
|
12:13:26
18.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
45.46
45.59
|
45.63
45.32
|
|
-0.13
-0.29
|
12:13:37
18.09.2025
|
Handeln
|
VINCI
FR0000125486
|
116.40
117.85
|
0.00
0.00
|
|
-1.45
-1.23
|
17:35:02
17.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
558.00
557.00
|
561.00
556.80
|
|
1.00
0.18
|
12:13:29
18.09.2025
|
Handeln
|
