FTSE 250 997736 / GB0001384287
24’150.27
Pkt
-43.97
Pkt
-0.18
%
11:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.85 2.75 |
2.86 2.79 |
0.10 3.49 |
11:15:55 05.10.2026 |
0.70 27.58 |
0.00 0.00 |
0.96 42.48 |
 |
|||
|
Playtech IM00B7S9G985 |
3.87 3.74 |
3.88 3.79 |
0.13 3.42 |
11:07:34 05.10.2026 |
0.63 16.95 |
0.00 0.00 |
0.10 2.25 |
|
|||
|
J D Wetherspoon GB0001638955 |
9.33 9.15 |
9.47 9.01 |
0.18 1.97 |
11:15:57 05.10.2026 |
1.65 21.02 |
0.00 0.00 |
1.85 24.18 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.74 2.69 |
2.77 2.72 |
0.05 1.93 |
11:15:55 05.10.2026 |
0.65 26.32 |
0.00 0.00 |
0.77 32.88 |
|
|||
|
Future GB00BYZN9041 |
2.96 2.91 |
2.97 2.91 |
0.05 1.65 |
11:15:26 05.10.2026 |
-0.02 -0.59 |
0.00 0.00 |
-4.07 -54.63 |
|
|||
|
Sirius Real Estate GG00B1W3VF54 |
0.88 0.87 |
0.88 0.86 |
0.01 1.44 |
11:16:00 05.10.2026 |
-0.10 -8.85 |
0.00 0.00 |
-0.06 -5.50 |
|
|||
|
Elementis GB0002418548 |
1.79 1.77 |
1.79 1.76 |
0.02 1.36 |
11:05:36 05.10.2026 |
0.28 15.91 |
0.00 0.00 |
0.22 12.09 |
|
|||
|
Hunting GB0004478896 |
3.88 3.83 |
3.88 3.83 |
0.05 1.31 |
11:15:14 05.10.2026 |
-0.59 -11.68 |
0.00 0.00 |
0.70 18.62 |
|
|||
|
A G Barr GB00B6XZKY75 |
5.49 5.42 |
5.53 5.45 |
0.07 1.29 |
11:11:52 05.10.2026 |
-0.55 -7.69 |
0.00 0.00 |
-0.80 -10.81 |
|
|||
|
C&C Group IE00B010DT83 |
0.98 0.97 |
0.98 0.96 |
0.01 1.29 |
11:14:26 05.10.2026 |
0.10 9.80 |
0.00 0.00 |
-0.37 -24.83 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.17 2.14 |
2.17 2.15 |
0.03 1.21 |
11:13:35 05.10.2026 |
0.20 8.65 |
0.00 0.00 |
0.82 49.94 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.04 6.96 |
7.08 7.01 |
0.08 1.15 |
11:11:25 05.10.2026 |
0.17 2.13 |
0.00 0.00 |
-1.47 -15.25 |
|
|||
|
Plus500 IL0011284465 |
32.75 32.40 |
33.52 31.94 |
0.35 1.08 |
11:15:18 05.10.2026 |
-16.63 -29.25 |
0.00 0.00 |
3.24 8.76 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morgan Sindall Group GB0008085614 |
41.64 42.24 |
41.88 41.38 |
-0.60 -1.42 |
11:15:13 05.10.2026 |
-6.50 -11.40 |
0.00 0.00 |
0.50 1.00 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.57 0.58 |
0.59 0.57 |
-0.01 -1.55 |
11:04:57 05.10.2026 |
-0.08 -9.64 |
0.00 0.00 |
-1.08 -59.11 |
|
|||
|
Balfour Beatty GB0000961622 |
9.23 9.38 |
9.41 9.21 |
-0.15 -1.60 |
11:13:26 05.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.62 6.73 |
6.74 6.59 |
-0.11 -1.64 |
11:16:00 05.10.2026 |
-0.22 -2.68 |
0.00 0.00 |
3.70 89.81 |
|
|||
|
RHI Magnesita NL0012650360 |
28.00 28.50 |
29.40 27.90 |
-0.50 -1.75 |
11:10:49 05.10.2026 |
3.20 10.06 |
0.00 0.00 |
10.40 42.28 |
|
|||
|
Vistry Group GB0001859296 |
2.37 2.42 |
2.47 2.36 |
-0.04 -1.79 |
11:15:39 05.10.2026 |
0.16 5.59 |
0.00 0.00 |
-4.28 -58.31 |
|
|||
|
Ibstock GB00BYXJC278 |
0.80 0.82 |
0.82 0.80 |
-0.02 -2.14 |
11:15:40 05.10.2026 |
-0.08 -7.61 |
0.00 0.00 |
-0.60 -39.74 |
|
|||
|
Oxford Instruments GB0006650450 |
30.34 31.02 |
31.10 30.28 |
-0.68 -2.19 |
11:11:00 05.10.2026 |
-1.00 -2.76 |
0.00 0.00 |
13.80 64.49 |
|
|||
|
Renishaw GB0007323586 |
58.07 59.60 |
60.30 58.05 |
-1.53 -2.56 |
11:10:48 05.10.2026 |
7.50 12.50 |
0.00 0.00 |
26.50 64.63 |
|