FTSE 250 997736 / GB0001384287
22’165.17
Pkt
73.70
Pkt
0.33
%
17:40:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.89 2.56 |
0.00 0.00 |
0.33 12.70 |
17:35:06 28.11.2025 |
-0.26 -8.55 |
0.00 0.00 |
-0.08 -2.80 |
 |
|||
|
RHI Magnesita NL0012650360 |
25.25 24.55 |
0.00 0.00 |
0.70 2.85 |
17:35:00 28.11.2025 |
1.40 5.49 |
0.00 0.00 |
-9.30 -25.69 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
19.90 19.44 |
0.00 0.00 |
0.46 2.37 |
17:35:04 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
3.91 22.03 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.03 1.98 |
0.00 0.00 |
0.04 2.07 |
17:35:01 28.11.2025 |
-0.26 -10.66 |
0.00 0.00 |
-1.04 -32.30 |
|
|||
|
Quilter GB00BNHSJN34 |
1.91 1.88 |
0.00 0.00 |
0.03 1.81 |
17:35:19 28.11.2025 |
0.08 4.17 |
0.00 0.00 |
0.30 17.65 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
22.55 22.15 |
0.00 0.00 |
0.40 1.81 |
17:35:05 28.11.2025 |
-0.80 -3.20 |
0.00 0.00 |
-0.80 -3.20 |
|
|||
|
Renishaw GB0007323586 |
34.70 34.10 |
0.00 0.00 |
0.60 1.76 |
17:35:07 28.11.2025 |
1.40 3.74 |
0.00 0.00 |
1.20 3.19 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.63 |
0.00 0.00 |
0.01 1.76 |
17:35:01 28.11.2025 |
-0.23 -24.88 |
0.00 0.00 |
-0.55 -44.17 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.14 18.40 |
0.00 0.00 |
-0.26 -1.41 |
17:35:21 28.11.2025 |
-4.49 -18.18 |
0.00 0.00 |
-1.55 -7.12 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.59 1.62 |
0.00 0.00 |
-0.03 -1.73 |
17:35:21 28.11.2025 |
0.13 7.83 |
0.00 0.00 |
0.54 43.20 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.29 3.34 |
0.00 0.00 |
-0.06 -1.73 |
17:35:15 28.11.2025 |
-0.48 -11.16 |
0.00 0.00 |
-1.73 -31.17 |
|
|||
|
Trainline GB00BKDTK925 |
2.36 2.40 |
0.00 0.00 |
-0.04 -1.75 |
17:35:18 28.11.2025 |
-0.46 -14.74 |
0.00 0.00 |
-2.26 -45.93 |
|
|||
|
OSB Group GB00BLDRH360 |
5.73 5.84 |
0.00 0.00 |
-0.11 -1.89 |
17:35:18 28.11.2025 |
-0.40 -6.11 |
0.00 0.00 |
1.57 34.28 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
8.43 8.60 |
0.00 0.00 |
-0.18 -2.03 |
17:35:18 28.11.2025 |
-1.55 -14.49 |
0.00 0.00 |
0.35 3.98 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.52 1.55 |
0.00 0.00 |
-0.04 -2.51 |
17:35:26 28.11.2025 |
-0.41 -21.24 |
0.00 0.00 |
-0.26 -14.61 |
|
|||
|
Wizz Air JE00BN574F90 |
11.69 12.01 |
0.00 0.00 |
-0.32 -2.66 |
17:35:10 28.11.2025 |
-2.14 -13.34 |
0.00 0.00 |
-2.00 -12.58 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.73 1.81 |
0.00 0.00 |
-0.07 -3.99 |
17:35:16 28.11.2025 |
-0.22 -8.80 |
0.00 0.00 |
0.88 62.86 |
|