FTSE 250 997736 / GB0001384287
23’406.83
Pkt
10.25
Pkt
0.04
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genus GB0002074580 |
21.10 20.34 |
0.00 0.00 |
0.76 3.74 |
17:35:03 14.07.2026 |
-6.60 -22.00 |
0.00 0.00 |
-1.60 -6.40 |
 |
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.08 1.05 |
0.00 0.00 |
0.04 3.44 |
17:35:11 14.07.2026 |
-0.16 -11.85 |
0.00 0.00 |
0.25 25.93 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.37 2.30 |
0.00 0.00 |
0.07 3.14 |
17:35:20 14.07.2026 |
-0.30 -10.05 |
0.00 0.00 |
0.76 40.21 |
|
|||
|
Clarkson GB0002018363 |
46.22 44.96 |
0.00 0.00 |
1.26 2.80 |
17:35:29 14.07.2026 |
-2.00 -3.70 |
0.00 0.00 |
12.20 30.65 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.30 2.24 |
0.00 0.00 |
0.06 2.59 |
17:35:17 14.07.2026 |
-0.62 -19.58 |
0.00 0.00 |
0.19 8.12 |
|
|||
|
Quilter GB00BNHSJN34 |
2.06 2.02 |
0.00 0.00 |
0.04 2.18 |
17:35:11 14.07.2026 |
0.14 6.48 |
0.00 0.00 |
0.43 22.99 |
|
|||
|
Vistry Group GB0001859296 |
2.57 2.53 |
0.00 0.00 |
0.04 1.74 |
17:35:28 14.07.2026 |
-0.99 -26.41 |
0.00 0.00 |
-4.41 -61.39 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.78 7.65 |
0.00 0.00 |
0.13 1.70 |
17:35:28 14.07.2026 |
-1.06 -10.89 |
0.00 0.00 |
0.71 8.92 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.53 2.48 |
0.00 0.00 |
0.04 1.69 |
17:35:14 14.07.2026 |
0.59 26.21 |
0.00 0.00 |
0.68 31.19 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.92 3.98 |
0.00 0.00 |
-0.06 -1.56 |
17:35:07 14.07.2026 |
-0.09 -2.06 |
0.00 0.00 |
-0.04 -0.93 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.75 1.78 |
0.00 0.00 |
-0.03 -1.63 |
17:35:23 14.07.2026 |
-0.22 -9.48 |
0.00 0.00 |
-1.92 -47.76 |
|
|||
|
Bellway PLCShs GB0000904986 |
18.81 19.13 |
0.00 0.00 |
-0.32 -1.67 |
17:35:17 14.07.2026 |
-1.00 -4.39 |
0.00 0.00 |
-8.60 -28.29 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.36 0.37 |
0.00 0.00 |
-0.01 -1.78 |
17:35:11 14.07.2026 |
-0.06 -11.67 |
0.00 0.00 |
-0.49 -53.46 |
|
|||
|
Morgan Sindall Group GB0008085614 |
46.52 47.42 |
0.00 0.00 |
-0.90 -1.90 |
17:35:21 14.07.2026 |
4.50 8.65 |
0.00 0.00 |
3.50 6.60 |
|
|||
|
WH Smith GB00B2PDGW16 |
3.98 4.06 |
0.00 0.00 |
-0.08 -2.02 |
17:35:14 14.07.2026 |
-1.87 -28.55 |
0.00 0.00 |
-7.42 -61.32 |
|
|||
|
Photo-me International GB0008481250 |
1.11 1.13 |
0.00 0.00 |
-0.02 -2.12 |
17:35:06 14.07.2026 |
-0.25 -15.15 |
0.00 0.00 |
-1.16 -45.31 |
|
|||
|
Future GB00BYZN9041 |
3.11 3.18 |
0.00 0.00 |
-0.07 -2.14 |
17:35:12 14.07.2026 |
0.02 0.58 |
0.00 0.00 |
-4.99 -59.05 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.67 0.69 |
0.00 0.00 |
-0.02 -2.33 |
17:35:21 14.07.2026 |
-0.45 -36.89 |
0.00 0.00 |
-1.40 -64.43 |
|
|||
|
Hays GB0004161021 |
0.48 0.49 |
0.00 0.00 |
-0.01 -2.34 |
17:35:05 14.07.2026 |
0.20 56.42 |
0.00 0.00 |
-0.20 -25.83 |
|
|||
|
Trainline GB00BKDTK925 |
2.24 2.29 |
0.00 0.00 |
-0.06 -2.44 |
17:35:16 14.07.2026 |
-0.08 -2.99 |
0.00 0.00 |
-0.62 -19.25 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.43 3.52 |
0.00 0.00 |
-0.09 -2.50 |
17:35:19 14.07.2026 |
-0.16 -3.86 |
0.00 0.00 |
-0.46 -10.36 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.88 1.93 |
0.00 0.00 |
-0.05 -2.65 |
17:35:10 14.07.2026 |
-0.16 -7.08 |
0.00 0.00 |
0.08 3.96 |
|
|||
|
ITV GB0033986497 |
0.72 0.75 |
0.00 0.00 |
-0.03 -3.56 |
17:35:01 14.07.2026 |
-0.01 -0.64 |
0.00 0.00 |
-0.06 -6.52 |
|