FTSE 250 997736 / GB0001384287
23’253.36
Pkt
-15.08
Pkt
-0.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genus GB0002074580 |
31.60 30.55 |
31.70 30.25 |
1.05 3.44 |
17:35:21 30.01.2026 |
6.60 23.40 |
0.00 0.00 |
13.80 65.71 |
 |
|||
|
Hays GB0004161021 |
0.47 0.46 |
0.48 0.46 |
0.02 3.27 |
17:35:22 30.01.2026 |
-0.14 -21.21 |
0.00 0.00 |
-0.39 -42.54 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.70 4.56 |
4.70 4.58 |
0.14 3.07 |
17:35:03 30.01.2026 |
-1.70 -22.37 |
0.00 0.00 |
-4.50 -43.27 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.09 3.02 |
3.15 3.04 |
0.07 2.32 |
17:35:29 30.01.2026 |
-0.10 -2.60 |
0.00 0.00 |
-3.56 -48.77 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.19 5.07 |
5.21 5.07 |
0.12 2.27 |
17:35:23 30.01.2026 |
1.72 40.19 |
0.00 0.00 |
-0.15 -2.44 |
|
|||
|
Renishaw GB0007323586 |
38.00 37.20 |
38.15 37.25 |
0.80 2.15 |
17:35:09 30.01.2026 |
2.20 5.29 |
0.00 0.00 |
2.40 5.80 |
|
|||
|
PageGroup GB0030232317 |
2.05 2.01 |
2.08 2.01 |
0.04 2.09 |
17:35:12 30.01.2026 |
-0.44 -16.30 |
0.00 0.00 |
-1.60 -41.45 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.73 1.70 |
1.76 1.70 |
0.03 2.00 |
17:35:18 30.01.2026 |
0.26 15.43 |
0.00 0.00 |
0.84 76.42 |
|
|||
|
Softcat GB00BYZDVK82 |
14.30 14.02 |
14.39 13.97 |
0.28 2.00 |
17:35:03 30.01.2026 |
-2.00 -10.99 |
0.00 0.00 |
-1.70 -9.50 |
|
|||
|
Future GB00BYZN9041 |
5.42 5.32 |
5.44 5.30 |
0.10 1.88 |
17:35:16 30.01.2026 |
-1.10 -15.07 |
0.00 0.00 |
-5.00 -44.64 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.08 5.98 |
6.11 5.94 |
0.11 1.76 |
17:35:01 30.01.2026 |
0.10 1.48 |
0.00 0.00 |
0.70 11.38 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.27 1.25 |
1.28 1.22 |
0.02 1.60 |
17:35:03 30.01.2026 |
0.38 36.19 |
0.00 0.00 |
0.53 58.01 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Close Brothers Group GB0007668071 |
5.05 5.14 |
5.16 5.05 |
-0.09 -1.75 |
17:35:02 30.01.2026 |
0.92 18.47 |
0.00 0.00 |
2.24 61.20 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.47 5.57 |
5.59 5.47 |
-0.10 -1.80 |
17:35:20 30.01.2026 |
0.35 5.74 |
0.00 0.00 |
1.61 33.33 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.93 0.95 |
0.94 0.93 |
-0.02 -1.85 |
17:35:26 30.01.2026 |
0.15 15.34 |
0.00 0.00 |
0.25 29.76 |
|
|||
|
Ninety One GB00BJHPLV88 |
2.53 2.58 |
2.59 2.52 |
-0.05 -1.94 |
17:35:23 30.01.2026 |
0.32 12.31 |
0.00 0.00 |
1.17 66.86 |
|
|||
|
discoverIE Group GB0000055888 |
6.34 6.49 |
6.52 6.24 |
-0.15 -2.31 |
17:35:11 30.01.2026 |
0.35 5.30 |
0.00 0.00 |
-0.65 -8.55 |
|
|||
|
Hunting GB0004478896 |
4.42 4.53 |
4.49 4.31 |
-0.11 -2.43 |
17:35:09 30.01.2026 |
1.08 28.13 |
0.00 0.00 |
0.92 23.00 |
|
|||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 1.01 |
1.01 0.98 |
-0.03 -3.11 |
17:35:21 30.01.2026 |
-0.02 -1.72 |
0.00 0.00 |
0.24 25.97 |
|