FTSE 250 997736 / GB0001384287
22’655.26
Pkt
-768.38
Pkt
-3.28
%
15:57:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keller Group GB0004866223 |
21.80 20.00 |
22.35 19.84 |
1.80 9.00 |
15:55:57 03.03.2026 |
5.20 29.21 |
0.00 0.00 |
7.10 44.65 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
2.43 2.34 |
2.47 2.34 |
0.09 3.97 |
15:56:54 03.03.2026 |
0.20 9.01 |
0.00 0.00 |
0.72 42.35 |
|
|||
|
Greggs GB00B63QSB39 |
16.03 15.71 |
16.18 15.10 |
0.32 2.01 |
15:56:14 03.03.2026 |
0.40 2.27 |
0.00 0.00 |
-6.80 -27.42 |
|
|||
|
AJ Bell GB00BFZNLB60 |
4.38 4.30 |
4.44 4.34 |
0.08 1.91 |
15:56:13 03.03.2026 |
-1.13 -18.68 |
0.00 0.00 |
-0.13 -2.57 |
|
|||
|
Plus500 IL0011284465 |
41.12 40.60 |
41.28 40.28 |
0.52 1.28 |
15:55:09 03.03.2026 |
7.88 20.81 |
0.00 0.00 |
12.34 36.95 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.02 2.99 |
3.10 2.99 |
0.04 1.27 |
15:55:59 03.03.2026 |
-0.58 -15.93 |
0.00 0.00 |
-1.94 -38.80 |
|
|||
|
Hays GB0004161021 |
0.39 0.39 |
0.40 0.38 |
0.00 0.57 |
15:55:43 03.03.2026 |
-0.15 -23.81 |
0.00 0.00 |
-0.37 -43.53 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.40 13.35 |
13.54 13.23 |
0.05 0.37 |
15:56:49 03.03.2026 |
2.14 16.55 |
0.00 0.00 |
3.56 30.93 |
|
|||
|
Photo-me International GB0008481250 |
1.37 1.37 |
0.00 0.00 |
0.00 0.00 |
08:30:00 02.03.2026 |
-0.23 -12.71 |
0.00 0.00 |
-1.08 -40.60 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.02 9.03 |
9.09 8.69 |
-0.01 -0.11 |
15:57:02 03.03.2026 |
-0.61 -5.86 |
0.00 0.00 |
-2.24 -18.60 |
|
|||
|
Just Retirement Group GB00BCRX1J15 |
2.17 2.17 |
2.17 2.17 |
-0.01 -0.23 |
15:54:20 03.03.2026 |
0.04 1.68 |
0.00 0.00 |
0.48 24.74 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.71 2.72 |
2.80 2.66 |
-0.01 -0.29 |
15:57:08 03.03.2026 |
0.38 15.64 |
0.00 0.00 |
0.07 2.55 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hill & Smith Holdings GB0004270301 |
22.35 23.70 |
24.15 22.35 |
-1.35 -5.70 |
15:54:19 03.03.2026 |
1.60 6.50 |
0.00 0.00 |
3.40 14.91 |
|
|||
|
Wizz Air JE00BN574F90 |
10.78 11.46 |
11.25 10.73 |
-0.68 -5.93 |
15:56:50 03.03.2026 |
0.71 5.22 |
0.00 0.00 |
-6.19 -30.20 |
|
|||
|
Bodycote GB00B3FLWH99 |
7.25 7.73 |
7.62 7.25 |
-0.48 -6.15 |
15:54:11 03.03.2026 |
1.75 24.65 |
0.00 0.00 |
1.10 14.19 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.61 4.93 |
4.87 4.61 |
-0.31 -6.33 |
15:56:15 03.03.2026 |
0.55 10.58 |
0.00 0.00 |
-0.10 -1.71 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.41 0.43 |
0.45 0.40 |
-0.03 -6.41 |
15:56:33 03.03.2026 |
-0.16 -21.73 |
0.00 0.00 |
-0.53 -48.43 |
|
|||
|
discoverIE Group GB0000055888 |
5.94 6.41 |
6.31 5.93 |
-0.47 -7.33 |
15:56:30 03.03.2026 |
1.05 16.41 |
0.00 0.00 |
0.75 11.19 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
107.39 115.90 |
114.20 107.40 |
-8.51 -7.34 |
15:56:46 03.03.2026 |
27.00 26.47 |
0.00 0.00 |
62.00 92.54 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.48 4.84 |
4.81 4.48 |
-0.36 -7.44 |
15:52:47 03.03.2026 |
1.42 33.97 |
0.00 0.00 |
0.74 15.23 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.49 0.53 |
0.52 0.49 |
-0.04 -7.48 |
15:53:54 03.03.2026 |
-0.02 -2.86 |
0.00 0.00 |
0.17 32.04 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.03 2.22 |
2.20 1.99 |
-0.19 -8.57 |
15:56:40 03.03.2026 |
0.06 2.50 |
0.00 0.00 |
0.57 30.16 |
|
|||
|
Inchcape GB00B61TVQ02 |
7.85 8.70 |
8.54 7.74 |
-0.86 -9.83 |
15:56:41 03.03.2026 |
1.52 17.57 |
0.00 0.00 |
1.86 22.46 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.03 2.34 |
2.32 2.02 |
-0.31 -13.28 |
15:56:00 03.03.2026 |
0.58 26.61 |
0.00 0.00 |
-0.36 -11.54 |
|