FTSE 250 997736 / GB0001384287
23’167.47
Pkt
219.55
Pkt
0.96
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bodycote GB00B3FLWH99 |
8.32 6.99 |
8.33 7.09 |
1.33 19.04 |
17:35:12 22.05.2026 |
-1.00 -11.43 |
0.00 0.00 |
1.15 17.42 |
|
|||
|
Softcat GB00BYZDVK82 |
16.27 14.42 |
16.47 15.35 |
1.85 12.83 |
17:35:01 22.05.2026 |
3.40 26.56 |
0.00 0.00 |
-4.60 -22.12 |
|
|||
|
Oxford Instruments GB0006650450 |
31.54 29.64 |
31.62 29.76 |
1.90 6.41 |
17:35:02 22.05.2026 |
2.60 8.61 |
0.00 0.00 |
11.20 51.85 |
|
|||
|
AJ Bell GB00BFZNLB60 |
6.43 6.12 |
6.43 6.15 |
0.31 5.07 |
17:35:19 22.05.2026 |
2.15 44.79 |
0.00 0.00 |
1.40 25.23 |
|
|||
|
ZIGUP GB00B41H7391 |
4.55 4.35 |
4.55 4.35 |
0.20 4.60 |
17:35:19 22.05.2026 |
0.28 6.25 |
0.00 0.00 |
0.78 19.60 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
27.60 26.45 |
27.75 26.50 |
1.15 4.35 |
17:35:21 22.05.2026 |
3.00 11.19 |
0.00 0.00 |
7.20 31.86 |
|
|||
|
RHI Magnesita NL0012650360 |
28.85 27.65 |
28.85 27.45 |
1.20 4.34 |
17:35:16 22.05.2026 |
-5.20 -14.17 |
0.00 0.00 |
-5.00 -13.70 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.81 8.46 |
8.87 8.55 |
0.35 4.08 |
17:35:29 22.05.2026 |
1.45 17.90 |
0.00 0.00 |
0.75 8.52 |
|
|||
|
Close Brothers Group GB0007668071 |
4.64 4.48 |
4.64 4.38 |
0.16 3.61 |
17:35:22 22.05.2026 |
-0.30 -5.45 |
0.00 0.00 |
0.96 22.64 |
|
|||
|
Renishaw GB0007323586 |
52.35 50.60 |
52.80 50.60 |
1.75 3.46 |
17:35:21 22.05.2026 |
9.30 18.90 |
0.00 0.00 |
26.70 83.96 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.57 3.46 |
3.61 3.43 |
0.12 3.35 |
17:35:07 22.05.2026 |
0.78 24.84 |
0.00 0.00 |
-1.78 -31.23 |
|
|||
|
Computacenter GB00BV9FP302 |
42.10 40.74 |
42.38 40.90 |
1.36 3.34 |
17:35:14 22.05.2026 |
11.80 34.50 |
0.00 0.00 |
16.40 55.41 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genuit Group GB00BKRC5K31 |
2.58 2.62 |
2.59 2.46 |
-0.04 -1.53 |
17:35:25 22.05.2026 |
-1.18 -28.37 |
0.00 0.00 |
-1.74 -36.86 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.47 8.60 |
8.61 8.39 |
-0.14 -1.57 |
17:35:22 22.05.2026 |
0.35 3.53 |
0.00 0.00 |
-0.66 -6.12 |
|
|||
|
Hays GB0004161021 |
0.31 0.32 |
0.33 0.31 |
-0.01 -1.64 |
17:35:19 22.05.2026 |
-0.12 -23.53 |
0.00 0.00 |
-0.49 -55.43 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.31 6.41 |
6.46 6.22 |
-0.11 -1.64 |
17:35:13 22.05.2026 |
0.35 4.79 |
0.00 0.00 |
1.80 30.77 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.40 6.51 |
6.52 6.36 |
-0.11 -1.69 |
17:35:16 22.05.2026 |
-0.26 -3.44 |
0.00 0.00 |
0.24 3.40 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.31 2.35 |
2.37 2.29 |
-0.04 -1.70 |
17:35:16 22.05.2026 |
-0.68 -20.48 |
0.00 0.00 |
-0.56 -17.50 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
106.40 108.40 |
109.30 105.00 |
-2.00 -1.85 |
17:35:24 22.05.2026 |
11.00 9.57 |
0.00 0.00 |
50.50 66.89 |
|
|||
|
Ibstock GB00BYXJC278 |
0.98 1.00 |
1.00 0.96 |
-0.02 -1.85 |
17:35:00 22.05.2026 |
-0.21 -14.69 |
0.00 0.00 |
-1.00 -45.05 |
|
|||
|
C&C Group IE00B010DT83 |
1.08 1.10 |
1.12 1.08 |
-0.02 -2.17 |
17:35:07 22.05.2026 |
-0.19 -13.87 |
0.00 0.00 |
-0.60 -33.71 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
13.24 13.54 |
13.76 13.22 |
-0.30 -2.22 |
17:35:24 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 6.20 |
6.12 6.04 |
-0.16 -2.58 |
17:35:29 22.05.2026 |
0.10 1.42 |
0.00 0.00 |
0.35 5.15 |
|
|||
|
Hunting GB0004478896 |
4.85 4.98 |
5.13 4.83 |
-0.14 -2.71 |
17:35:02 22.05.2026 |
-0.30 -5.08 |
0.00 0.00 |
2.58 85.43 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.44 2.56 |
2.53 2.42 |
-0.12 -4.84 |
17:35:28 22.05.2026 |
0.64 27.35 |
0.00 0.00 |
1.45 94.77 |
|