FTSE 250 997736 / GB0001384287
24’939.99
Pkt
83.94
Pkt
0.34
%
17:11:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.10 6.85 |
7.14 6.85 |
0.25 3.58 |
17:10:22 26.08.2026 |
0.32 4.12 |
0.00 0.00 |
4.37 117.47 |
 |
|||
|
Wizz Air JE00BN574F90 |
11.20 10.85 |
11.30 10.94 |
0.35 3.23 |
17:09:12 26.08.2026 |
1.38 12.34 |
0.00 0.00 |
-3.64 -22.47 |
|
|||
|
discoverIE Group GB0000055888 |
8.03 7.81 |
8.03 7.84 |
0.22 2.82 |
17:04:44 26.08.2026 |
0.75 9.26 |
0.00 0.00 |
1.65 22.92 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
4.25 4.14 |
4.30 4.15 |
0.11 2.66 |
17:07:52 26.08.2026 |
0.82 21.93 |
0.00 0.00 |
0.22 5.07 |
|
|||
|
TBC Bank Group GB00BYT18307 |
50.90 49.66 |
51.00 49.64 |
1.24 2.50 |
17:09:18 26.08.2026 |
4.00 7.92 |
0.00 0.00 |
1.00 1.87 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
2.12 2.07 |
2.12 2.02 |
0.05 2.50 |
17:11:00 26.08.2026 |
0.08 3.70 |
0.00 0.00 |
-0.12 -5.08 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.41 2.35 |
2.41 2.35 |
0.06 2.34 |
17:06:52 26.08.2026 |
0.20 8.06 |
0.00 0.00 |
0.14 5.51 |
|
|||
|
4Imprint Group GB0006640972 |
46.04 45.02 |
46.18 45.18 |
1.02 2.27 |
17:08:00 26.08.2026 |
9.30 22.04 |
0.00 0.00 |
12.70 32.73 |
|
|||
|
Inchcape GB00B61TVQ02 |
8.39 8.21 |
8.41 8.17 |
0.19 2.25 |
17:09:17 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
1.68 21.41 |
|
|||
|
Volution Group GB00BN3ZZ526 |
6.86 6.71 |
6.89 6.74 |
0.15 2.24 |
17:04:44 26.08.2026 |
0.50 7.04 |
0.00 0.00 |
0.10 1.33 |
|
|||
|
Hunting GB0004478896 |
4.03 3.94 |
4.04 3.88 |
0.09 2.16 |
17:08:53 26.08.2026 |
-1.21 -21.42 |
0.00 0.00 |
0.94 26.86 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.84 13.56 |
14.08 13.54 |
0.28 2.10 |
17:10:44 26.08.2026 |
-5.77 -26.99 |
0.00 0.00 |
2.36 17.81 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.21 5.26 |
5.33 5.14 |
-0.06 -1.05 |
17:07:32 26.08.2026 |
0.85 15.63 |
0.00 0.00 |
0.82 14.99 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.01 6.08 |
6.23 6.00 |
-0.07 -1.10 |
17:09:53 26.08.2026 |
-0.40 -5.41 |
0.00 0.00 |
-0.45 -6.04 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.50 2.53 |
2.52 2.43 |
-0.03 -1.19 |
17:09:24 26.08.2026 |
-0.22 -6.76 |
0.00 0.00 |
0.44 16.70 |
|
|||
|
ITV GB0033986497 |
0.72 0.73 |
0.74 0.72 |
-0.01 -1.24 |
17:09:42 26.08.2026 |
-0.10 -10.30 |
0.00 0.00 |
-0.11 -11.35 |
|
|||
|
Close Brothers Group GB0007668071 |
4.22 4.28 |
4.33 4.22 |
-0.06 -1.34 |
17:10:54 26.08.2026 |
-0.54 -10.19 |
0.00 0.00 |
-0.84 -15.00 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.66 2.70 |
2.70 2.63 |
-0.04 -1.53 |
17:07:29 26.08.2026 |
0.22 7.56 |
0.00 0.00 |
0.58 22.48 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
8.01 8.14 |
8.18 8.00 |
-0.13 -1.64 |
17:08:07 26.08.2026 |
0.80 9.20 |
0.00 0.00 |
-1.10 -10.38 |
|
|||
|
Playtech IM00B7S9G985 |
3.98 4.05 |
4.04 3.95 |
-0.07 -1.73 |
17:10:53 26.08.2026 |
0.51 12.54 |
0.00 0.00 |
-0.30 -6.08 |
|
|||
|
Softcat GB00BYZDVK82 |
20.39 20.82 |
20.60 20.14 |
-0.43 -2.04 |
17:10:54 26.08.2026 |
7.30 44.24 |
0.00 0.00 |
6.00 33.71 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.44 7.65 |
7.69 7.34 |
-0.22 -2.81 |
17:10:56 26.08.2026 |
-0.82 -8.33 |
0.00 0.00 |
-1.68 -15.77 |
|