FTSE 250 997736 / GB0001384287
22’875.16
Pkt
-236.65
Pkt
-1.02
%
12:06:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bytes Technology Group GB00BMH18Q19 |
3.45 3.40 |
3.50 3.38 |
0.04 1.29 |
12:05:10 20.01.2026 |
-0.72 -16.07 |
0.00 0.00 |
-1.00 -21.01 |
 |
|||
|
Pennon Group GB00BNNTLN49 |
5.62 5.56 |
5.65 5.55 |
0.06 1.08 |
12:00:55 20.01.2026 |
0.24 3.99 |
0.00 0.00 |
1.30 26.92 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.26 5.22 |
5.27 5.13 |
0.04 0.83 |
12:04:15 20.01.2026 |
0.27 4.91 |
0.00 0.00 |
0.90 18.48 |
|
|||
|
4Imprint Group GB0006640972 |
43.85 43.50 |
45.70 42.50 |
0.35 0.80 |
12:05:21 20.01.2026 |
15.20 43.68 |
0.00 0.00 |
-11.00 -18.03 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.46 13.40 |
13.48 13.28 |
0.06 0.45 |
12:04:45 20.01.2026 |
-5.30 -25.00 |
0.00 0.00 |
-4.00 -20.10 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.91 1.90 |
1.91 1.88 |
0.00 0.21 |
11:59:23 20.01.2026 |
0.37 22.16 |
0.00 0.00 |
0.08 4.08 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.94 1.94 |
1.94 1.92 |
0.00 0.21 |
11:57:53 20.01.2026 |
-1.12 -33.94 |
0.00 0.00 |
-1.64 -42.93 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 0.51 |
0.52 0.50 |
0.00 0.20 |
12:04:40 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J D Wetherspoon GB0001638955 |
7.40 7.58 |
7.54 7.37 |
-0.18 -2.37 |
12:04:47 20.01.2026 |
1.55 21.83 |
0.00 0.00 |
1.65 23.57 |
|
|||
|
Balfour Beatty GB0000961622 |
7.08 7.26 |
7.23 7.08 |
-0.18 -2.51 |
12:03:50 20.01.2026 |
0.55 7.19 |
0.00 0.00 |
2.95 56.19 |
|
|||
|
Morgan Sindall Group GB0008085614 |
48.40 49.65 |
48.95 48.35 |
-1.25 -2.52 |
12:00:11 20.01.2026 |
-0.50 -0.89 |
0.00 0.00 |
10.90 24.44 |
|
|||
|
C&C Group IE00B010DT83 |
1.28 1.32 |
1.31 1.28 |
-0.03 -2.58 |
11:40:00 20.01.2026 |
-0.06 -4.03 |
0.00 0.00 |
-0.23 -13.86 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.25 5.39 |
5.39 5.24 |
-0.14 -2.60 |
12:02:31 20.01.2026 |
-0.05 -0.79 |
0.00 0.00 |
2.45 64.47 |
|
|||
|
Quilter GB00BNHSJN34 |
1.87 1.92 |
1.91 1.86 |
-0.05 -2.61 |
12:05:50 20.01.2026 |
0.14 7.07 |
0.00 0.00 |
0.44 26.19 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.06 8.28 |
8.26 8.04 |
-0.22 -2.66 |
12:01:02 20.01.2026 |
0.55 6.67 |
0.00 0.00 |
0.95 12.10 |
|
|||
|
RHI Magnesita NL0012650360 |
25.45 26.15 |
25.95 25.40 |
-0.70 -2.68 |
11:37:17 20.01.2026 |
6.90 29.36 |
0.00 0.00 |
-9.30 -23.43 |
|
|||
|
Vistry Group GB0001859296 |
6.27 6.44 |
6.46 6.25 |
-0.17 -2.68 |
12:06:15 20.01.2026 |
-0.22 -2.92 |
0.00 0.00 |
0.17 2.43 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.26 2.33 |
2.29 2.24 |
-0.06 -2.78 |
12:02:21 20.01.2026 |
0.52 24.76 |
0.00 0.00 |
0.78 42.24 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.75 2.84 |
2.83 2.72 |
-0.09 -3.24 |
12:04:28 20.01.2026 |
-0.34 -9.55 |
0.00 0.00 |
-0.98 -23.33 |
|
|||
|
Ibstock GB00BYXJC278 |
1.31 1.36 |
1.32 1.25 |
-0.05 -3.67 |
12:05:28 20.01.2026 |
0.14 10.29 |
0.00 0.00 |
-0.45 -23.08 |
|
|||
|
PageGroup GB0030232317 |
1.92 1.99 |
2.01 1.91 |
-0.08 -3.91 |
12:05:42 20.01.2026 |
-0.44 -15.83 |
0.00 0.00 |
-1.24 -34.64 |
|