FTSE 250 997736 / GB0001384287
21’642.30
Pkt
-45.89
Pkt
-0.21
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genus GB0002074580 |
25.40 24.50 |
25.65 24.10 |
0.90 3.67 |
17:35:27 02.04.2026 |
-1.80 -6.12 |
0.00 0.00 |
5.40 24.32 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
2.54 2.45 |
2.58 2.49 |
0.09 3.67 |
17:35:13 02.04.2026 |
1.13 60.43 |
0.00 0.00 |
1.09 57.07 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
2.91 2.81 |
2.91 2.77 |
0.10 3.48 |
17:35:14 02.04.2026 |
-1.50 -34.25 |
0.00 0.00 |
-2.67 -48.11 |
|
|||
|
Playtech IM00B7S9G985 |
3.75 3.64 |
3.75 3.54 |
0.12 3.16 |
17:35:01 02.04.2026 |
0.48 14.46 |
0.00 0.00 |
-4.56 -54.81 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.38 0.37 |
0.39 0.36 |
0.01 3.11 |
17:35:08 02.04.2026 |
-0.31 -43.21 |
0.00 0.00 |
-0.44 -51.65 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.66 0.64 |
0.67 0.64 |
0.02 2.48 |
17:35:03 02.04.2026 |
-0.05 -6.65 |
0.00 0.00 |
-0.17 -19.16 |
|
|||
|
4Imprint Group GB0006640972 |
35.25 34.55 |
36.25 33.70 |
0.70 2.03 |
17:35:15 02.04.2026 |
-5.60 -12.73 |
0.00 0.00 |
-5.40 -12.33 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.55 5.44 |
5.59 5.38 |
0.11 1.93 |
17:35:19 02.04.2026 |
0.11 1.82 |
0.00 0.00 |
0.80 14.82 |
|
|||
|
Clarkson GB0002018363 |
47.25 46.40 |
47.40 45.90 |
0.85 1.83 |
17:35:10 02.04.2026 |
8.20 18.30 |
0.00 0.00 |
12.00 29.27 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.29 5.20 |
5.35 5.15 |
0.09 1.73 |
17:35:10 02.04.2026 |
0.15 2.63 |
0.00 0.00 |
-4.00 -40.61 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.39 3.33 |
3.39 3.25 |
0.06 1.65 |
17:35:24 02.04.2026 |
0.62 19.62 |
0.00 0.00 |
-3.12 -45.22 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.43 8.30 |
8.47 8.19 |
0.14 1.63 |
17:35:00 02.04.2026 |
-0.02 -0.20 |
0.00 0.00 |
-0.23 -2.23 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.22 13.02 |
13.22 12.94 |
0.20 1.54 |
17:35:06 02.04.2026 |
-1.00 -6.41 |
0.00 0.00 |
-6.00 -29.13 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Man Group JE00BJ1DLW90 |
2.56 2.62 |
2.59 2.53 |
-0.05 -2.06 |
17:35:11 02.04.2026 |
0.26 10.08 |
0.00 0.00 |
0.46 19.33 |
|
|||
|
discoverIE Group GB0000055888 |
5.56 5.68 |
5.63 5.48 |
-0.12 -2.11 |
17:35:17 02.04.2026 |
-0.95 -14.07 |
0.00 0.00 |
-0.55 -8.66 |
|
|||
|
Carnival GB0031215220 |
19.37 19.80 |
19.66 18.88 |
-0.44 -2.20 |
17:35:08 02.04.2026 |
-3.09 -11.96 |
0.00 0.00 |
6.56 40.50 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.04 4.13 |
4.07 3.99 |
-0.09 -2.27 |
17:35:10 02.04.2026 |
-0.06 -1.38 |
0.00 0.00 |
-0.64 -12.96 |
|
|||
|
Jupiter GB00B53P2009 |
1.67 1.71 |
1.69 1.66 |
-0.04 -2.34 |
17:35:02 02.04.2026 |
0.04 2.21 |
0.00 0.00 |
0.97 109.04 |
|
|||
|
Photo-me International GB0008481250 |
1.37 1.40 |
1.39 1.36 |
-0.03 -2.43 |
17:35:03 02.04.2026 |
-0.22 -12.87 |
0.00 0.00 |
-0.81 -35.22 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.73 1.78 |
1.74 1.68 |
-0.05 -2.59 |
17:35:25 02.04.2026 |
-0.03 -1.53 |
0.00 0.00 |
-1.41 -42.22 |
|
|||
|
Hays GB0004161021 |
0.32 0.33 |
0.33 0.32 |
-0.01 -3.37 |
17:35:27 02.04.2026 |
-0.26 -40.80 |
0.00 0.00 |
-0.58 -60.85 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 2.24 |
2.20 2.11 |
-0.08 -3.66 |
17:35:07 02.04.2026 |
0.44 22.23 |
0.00 0.00 |
0.66 37.44 |
|
|||
|
OSB Group GB00BLDRH360 |
5.13 5.40 |
5.18 5.05 |
-0.27 -5.00 |
17:35:00 02.04.2026 |
-1.35 -18.49 |
0.00 0.00 |
0.85 16.67 |
|