FTSE 250 997736 / GB0001384287
22’582.81
Pkt
-181.71
Pkt
-0.80
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
38.28 33.42 |
38.28 34.44 |
4.86 14.54 |
17:35:21 24.04.2026 |
0.20 0.53 |
0.00 0.00 |
11.00 40.44 |
|
|||
|
Softcat GB00BYZDVK82 |
13.74 13.30 |
13.74 12.93 |
0.44 3.31 |
17:35:18 24.04.2026 |
-0.40 -2.52 |
0.00 0.00 |
-3.30 -17.55 |
|
|||
|
Photo-me International GB0008481250 |
1.49 1.47 |
1.49 1.43 |
0.02 1.50 |
17:35:17 24.04.2026 |
0.24 15.89 |
0.00 0.00 |
-0.55 -23.91 |
|
|||
|
Greggs GB00B63QSB39 |
16.33 16.09 |
16.33 15.95 |
0.24 1.49 |
17:35:03 24.04.2026 |
-0.42 -2.25 |
0.00 0.00 |
-3.32 -15.37 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.69 0.68 |
0.69 0.67 |
0.01 1.41 |
17:35:12 24.04.2026 |
-0.01 -1.79 |
0.00 0.00 |
-0.16 -17.29 |
|
|||
|
Derwent London GB0002652740 |
17.53 17.29 |
17.69 17.12 |
0.24 1.39 |
17:35:15 24.04.2026 |
-2.00 -9.26 |
0.00 0.00 |
-3.00 -13.27 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.73 1.71 |
1.74 1.69 |
0.02 1.32 |
17:35:05 24.04.2026 |
-0.22 -10.41 |
0.00 0.00 |
-0.35 -15.72 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.97 1.95 |
1.98 1.94 |
0.02 0.92 |
17:35:01 24.04.2026 |
0.12 5.71 |
0.00 0.00 |
-0.02 -0.89 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.11 3.08 |
3.21 3.08 |
0.03 0.91 |
17:35:27 24.04.2026 |
-0.18 -5.03 |
0.00 0.00 |
-2.05 -37.61 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.42 3.39 |
3.42 3.34 |
0.03 0.83 |
17:35:26 24.04.2026 |
-0.94 -19.83 |
0.00 0.00 |
-1.20 -24.00 |
|
|||
|
Inchcape GB00B61TVQ02 |
8.03 7.96 |
8.08 7.90 |
0.06 0.80 |
17:35:14 24.04.2026 |
0.17 1.79 |
0.00 0.00 |
1.35 16.77 |
|
|||
|
Cranswick GB0002318888 |
53.90 53.50 |
54.00 52.50 |
0.40 0.75 |
17:35:14 24.04.2026 |
4.00 7.02 |
0.00 0.00 |
0.50 0.83 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quilter GB00BNHSJN34 |
1.82 1.88 |
1.86 1.82 |
-0.05 -2.77 |
17:35:00 24.04.2026 |
-0.06 -2.70 |
0.00 0.00 |
0.62 40.26 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.32 3.41 |
3.42 3.30 |
-0.10 -2.79 |
17:35:07 24.04.2026 |
-0.12 -3.03 |
0.00 0.00 |
0.36 10.34 |
|
|||
|
Serco Group GB0007973794 |
2.82 2.90 |
2.90 2.81 |
-0.08 -2.83 |
17:35:27 24.04.2026 |
-0.10 -2.86 |
0.00 0.00 |
1.48 77.08 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.29 5.45 |
5.47 5.26 |
-0.16 -2.94 |
17:35:11 24.04.2026 |
0.12 1.94 |
0.00 0.00 |
1.86 41.70 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.96 2.02 |
2.02 1.96 |
-0.07 -3.22 |
17:35:15 24.04.2026 |
0.38 20.23 |
0.00 0.00 |
1.02 81.31 |
|
|||
|
Wizz Air JE00BN574F90 |
8.76 9.05 |
8.97 8.43 |
-0.30 -3.26 |
17:35:24 24.04.2026 |
-4.24 -27.89 |
0.00 0.00 |
-8.14 -42.62 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.09 5.26 |
5.28 5.08 |
-0.18 -3.33 |
17:35:02 24.04.2026 |
-0.25 -3.94 |
0.00 0.00 |
1.80 41.86 |
|
|||
|
Close Brothers Group GB0007668071 |
4.47 4.62 |
4.61 4.47 |
-0.16 -3.38 |
17:35:18 24.04.2026 |
-0.60 -10.00 |
0.00 0.00 |
2.00 58.82 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.64 0.67 |
0.66 0.64 |
-0.02 -3.61 |
17:35:06 24.04.2026 |
-0.09 -10.71 |
0.00 0.00 |
0.16 27.12 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.43 0.45 |
0.46 0.42 |
-0.02 -3.89 |
17:35:08 24.04.2026 |
-0.18 -24.95 |
0.00 0.00 |
-0.24 -31.03 |
|
|||
|
Genus GB0002074580 |
24.08 25.30 |
25.12 23.98 |
-1.22 -4.82 |
17:35:02 24.04.2026 |
-2.60 -8.13 |
0.00 0.00 |
10.70 57.22 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.62 0.66 |
0.65 0.62 |
-0.04 -5.45 |
17:35:01 24.04.2026 |
-0.70 -45.82 |
0.00 0.00 |
-1.15 -58.12 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.68 2.91 |
2.94 2.68 |
-0.23 -7.77 |
17:35:14 24.04.2026 |
-0.32 -8.65 |
0.00 0.00 |
-0.66 -16.34 |
|