FTSE 250 997736 / GB0001384287
21’562.57
Pkt
2.53
Pkt
0.01
%
11:57:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spire Healthcare Group GB00BNLPYF73 |
1.89 1.78 |
1.98 1.86 |
0.11 6.26 |
11:55:20 20.03.2026 |
-0.07 -3.40 |
0.00 0.00 |
-0.03 -1.49 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.33 3.17 |
3.34 3.19 |
0.16 5.05 |
11:55:35 20.03.2026 |
0.30 9.26 |
0.00 0.00 |
-3.31 -48.32 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.95 2.87 |
2.95 2.86 |
0.08 2.79 |
11:48:21 20.03.2026 |
-0.26 -7.10 |
0.00 0.00 |
-1.04 -23.42 |
|
|||
|
Close Brothers Group GB0007668071 |
3.55 3.46 |
3.59 3.53 |
0.09 2.72 |
11:57:15 20.03.2026 |
-1.31 -24.49 |
0.00 0.00 |
0.74 22.42 |
|
|||
|
RHI Magnesita NL0012650360 |
23.75 23.15 |
24.05 23.60 |
0.60 2.59 |
11:55:15 20.03.2026 |
-3.10 -10.03 |
0.00 0.00 |
-12.50 -31.02 |
|
|||
|
Trainline GB00BKDTK925 |
2.12 2.07 |
2.12 2.07 |
0.05 2.42 |
11:55:36 20.03.2026 |
-0.26 -10.00 |
0.00 0.00 |
-1.12 -32.37 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.25 3.18 |
3.27 3.20 |
0.07 2.26 |
11:57:02 20.03.2026 |
0.02 0.53 |
0.00 0.00 |
-1.95 -33.91 |
|
|||
|
Playtech IM00B7S9G985 |
3.58 3.51 |
3.59 3.52 |
0.07 2.00 |
11:57:04 20.03.2026 |
0.72 22.29 |
0.00 0.00 |
-4.81 -54.91 |
|
|||
|
Ibstock GB00BYXJC278 |
1.03 1.01 |
1.04 1.02 |
0.02 1.98 |
11:56:28 20.03.2026 |
-0.36 -24.32 |
0.00 0.00 |
-0.87 -43.72 |
|
|||
|
Clarkson GB0002018363 |
46.60 45.75 |
46.60 45.80 |
0.85 1.86 |
11:56:05 20.03.2026 |
11.40 26.76 |
0.00 0.00 |
11.00 25.58 |
|
|||
|
Morgan Sindall Group GB0008085614 |
42.39 41.65 |
42.50 41.65 |
0.74 1.78 |
11:55:52 20.03.2026 |
-2.00 -3.77 |
0.00 0.00 |
15.80 44.89 |
|
|||
|
Renishaw GB0007323586 |
38.25 37.60 |
38.60 37.85 |
0.65 1.73 |
11:53:25 20.03.2026 |
6.80 17.71 |
0.00 0.00 |
11.80 35.33 |
|
|||
|
Wizz Air JE00BN574F90 |
8.85 8.70 |
9.20 8.82 |
0.15 1.72 |
11:57:02 20.03.2026 |
-3.80 -26.39 |
0.00 0.00 |
-10.60 -50.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.58 2.62 |
2.66 2.53 |
-0.04 -1.34 |
11:54:57 20.03.2026 |
0.10 3.38 |
0.00 0.00 |
0.46 17.69 |
|
|||
|
Computacenter GB00BV9FP302 |
28.96 29.36 |
29.60 28.76 |
-0.40 -1.36 |
11:50:13 20.03.2026 |
0.40 1.20 |
0.00 0.00 |
3.80 12.67 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.80 1.82 |
1.83 1.78 |
-0.03 -1.43 |
11:56:51 20.03.2026 |
-0.20 -8.93 |
0.00 0.00 |
-1.64 -44.57 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.87 4.95 |
4.95 4.83 |
-0.08 -1.54 |
11:57:20 20.03.2026 |
0.80 16.19 |
0.00 0.00 |
0.89 18.30 |
|
|||
|
Softcat GB00BYZDVK82 |
12.34 12.54 |
12.65 12.25 |
-0.20 -1.59 |
11:57:22 20.03.2026 |
-3.00 -18.52 |
0.00 0.00 |
-5.40 -29.03 |
|
|||
|
Senior GB0007958233 |
2.67 2.72 |
2.76 2.65 |
-0.05 -1.66 |
11:57:14 20.03.2026 |
1.00 47.17 |
0.00 0.00 |
1.20 62.50 |
|
|||
|
Hays GB0004161021 |
0.32 0.33 |
0.34 0.32 |
-0.01 -2.43 |
11:54:34 20.03.2026 |
-0.23 -37.82 |
0.00 0.00 |
-0.64 -63.37 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.44 0.45 |
0.46 0.44 |
-0.01 -2.88 |
11:56:49 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.85 9.22 |
9.23 8.76 |
-0.37 -3.96 |
11:52:30 20.03.2026 |
0.53 5.44 |
0.00 0.00 |
-0.33 -3.14 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.66 2.84 |
2.82 2.62 |
-0.18 -6.43 |
11:56:25 20.03.2026 |
1.26 69.23 |
0.00 0.00 |
1.47 91.30 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.98 3.19 |
3.08 2.96 |
-0.21 -6.44 |
11:57:08 20.03.2026 |
0.92 40.00 |
0.00 0.00 |
0.80 33.06 |
|
|||
|
J D Wetherspoon GB0001638955 |
5.46 6.21 |
6.01 5.37 |
-0.75 -12.08 |
11:56:39 20.03.2026 |
-1.25 -14.79 |
0.00 0.00 |
0.10 1.41 |
|