FTSE 250 997736 / GB0001384287
22’997.27
Pkt
-208.65
Pkt
-0.90
%
15:38:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
44.66 41.66 |
45.68 42.00 |
3.00 7.20 |
15:38:13 20.04.2026 |
1.00 2.24 |
0.00 0.00 |
19.20 72.73 |
 |
|||
|
Plus500 IL0011284465 |
46.04 44.54 |
46.70 44.00 |
1.50 3.37 |
15:38:36 20.04.2026 |
5.02 11.14 |
0.00 0.00 |
15.26 43.80 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.46 2.38 |
2.53 2.44 |
0.08 3.28 |
15:38:48 20.04.2026 |
0.78 39.00 |
0.00 0.00 |
1.19 74.84 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.69 2.61 |
2.74 2.68 |
0.08 3.06 |
15:38:28 20.04.2026 |
0.75 31.56 |
0.00 0.00 |
1.31 72.78 |
|
|||
|
Computacenter GB00BV9FP302 |
33.78 32.78 |
33.82 32.62 |
1.00 3.05 |
15:37:12 20.04.2026 |
0.80 2.25 |
0.00 0.00 |
10.20 38.93 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.69 1.64 |
1.72 1.63 |
0.04 2.68 |
15:38:38 20.04.2026 |
-0.24 -12.50 |
0.00 0.00 |
-0.40 -19.23 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.96 13.72 |
14.10 13.56 |
0.24 1.75 |
15:37:27 20.04.2026 |
-0.40 -2.47 |
0.00 0.00 |
-4.00 -20.20 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.74 6.63 |
6.76 6.52 |
0.11 1.58 |
15:35:26 20.04.2026 |
0.05 0.70 |
0.00 0.00 |
-0.70 -8.86 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.53 8.40 |
8.59 8.39 |
0.13 1.55 |
15:38:04 20.04.2026 |
-0.54 -5.19 |
0.00 0.00 |
3.23 48.61 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellway PLCShs GB0000904986 |
20.26 20.88 |
20.38 20.08 |
-0.62 -2.97 |
15:33:33 20.04.2026 |
-9.00 -28.48 |
0.00 0.00 |
-5.60 -19.86 |
|
|||
|
Close Brothers Group GB0007668071 |
4.81 4.97 |
4.92 4.79 |
-0.15 -3.10 |
15:37:06 20.04.2026 |
-0.75 -12.93 |
0.00 0.00 |
1.67 49.41 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
0.96 0.99 |
0.99 0.96 |
-0.03 -3.12 |
15:38:10 20.04.2026 |
0.05 4.46 |
0.00 0.00 |
-0.15 -11.36 |
|
|||
|
Hays GB0004161021 |
0.33 0.34 |
0.33 0.32 |
-0.01 -3.21 |
15:37:09 20.04.2026 |
-0.19 -35.24 |
0.00 0.00 |
-0.45 -56.96 |
|
|||
|
Marshalls GB00B012BV22 |
1.47 1.53 |
1.56 1.46 |
-0.06 -3.79 |
15:38:23 20.04.2026 |
-0.37 -18.50 |
0.00 0.00 |
-1.37 -45.67 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.36 3.51 |
3.50 3.35 |
-0.14 -4.05 |
15:37:06 20.04.2026 |
-0.36 -7.59 |
0.00 0.00 |
-0.44 -9.13 |
|
|||
|
Wizz Air JE00BN574F90 |
9.96 10.40 |
10.17 9.80 |
-0.45 -4.28 |
15:38:56 20.04.2026 |
-3.85 -25.93 |
0.00 0.00 |
-6.10 -35.67 |
|
|||
|
Vistry Group GB0001859296 |
3.52 3.68 |
3.58 3.50 |
-0.16 -4.30 |
15:37:24 20.04.2026 |
-3.55 -48.13 |
0.00 0.00 |
-2.87 -42.90 |
|
|||
|
Playtech IM00B7S9G985 |
4.07 4.28 |
4.26 4.06 |
-0.21 -4.82 |
15:38:02 20.04.2026 |
1.32 40.65 |
0.00 0.00 |
-3.97 -46.60 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.09 1.15 |
1.12 1.08 |
-0.06 -5.56 |
15:38:37 20.04.2026 |
-0.31 -20.26 |
0.00 0.00 |
-0.66 -35.18 |
|
|||
|
Ibstock GB00BYXJC278 |
1.07 1.14 |
1.14 1.07 |
-0.06 -5.68 |
15:37:09 20.04.2026 |
-0.36 -23.53 |
0.00 0.00 |
-0.85 -42.08 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.54 3.92 |
3.91 3.50 |
-0.38 -9.69 |
15:33:47 20.04.2026 |
0.58 15.85 |
0.00 0.00 |
-2.86 -40.28 |
|