FTSE 250 997736 / GB0001384287
23’456.46
Pkt
30.41
Pkt
0.13
%
10:57:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plus500 IL0011284465 |
45.60 42.48 |
46.10 42.92 |
3.12 7.35 |
10:55:47 03.02.2026 |
12.28 34.09 |
0.00 0.00 |
14.94 44.78 |
 |
|||
|
A G Barr GB00B6XZKY75 |
6.92 6.50 |
7.08 6.75 |
0.42 6.46 |
10:56:05 03.02.2026 |
-0.15 -2.04 |
0.00 0.00 |
0.05 0.70 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
9.11 8.94 |
9.13 8.97 |
0.17 1.85 |
10:57:22 03.02.2026 |
0.55 5.76 |
0.00 0.00 |
1.00 10.99 |
|
|||
|
Hunting GB0004478896 |
4.51 4.44 |
4.66 4.48 |
0.07 1.46 |
10:37:17 03.02.2026 |
1.22 32.62 |
0.00 0.00 |
0.94 23.38 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.32 1.30 |
1.35 1.31 |
0.02 1.31 |
09:30:18 03.02.2026 |
0.38 36.19 |
0.00 0.00 |
0.53 58.01 |
|
|||
|
Close Brothers Group GB0007668071 |
5.12 5.05 |
5.14 5.07 |
0.07 1.29 |
10:57:36 03.02.2026 |
1.01 20.45 |
0.00 0.00 |
2.43 69.03 |
|
|||
|
Senior GB0007958233 |
2.44 2.41 |
2.46 2.41 |
0.03 1.24 |
10:56:46 03.02.2026 |
0.74 34.91 |
0.00 0.00 |
0.95 49.74 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
23.28 23.00 |
23.36 23.12 |
0.28 1.22 |
10:55:38 03.02.2026 |
2.96 12.23 |
0.00 0.00 |
10.39 61.96 |
|
|||
|
Rotork GB00BVFNZH21 |
3.63 3.58 |
3.63 3.58 |
0.04 1.17 |
10:56:02 03.02.2026 |
0.12 3.06 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.48 3.44 |
3.48 3.42 |
0.04 1.16 |
10:50:21 03.02.2026 |
-0.02 -0.51 |
0.00 0.00 |
-1.32 -25.38 |
|
|||
|
Wizz Air JE00BN574F90 |
14.37 14.21 |
14.41 14.11 |
0.16 1.13 |
10:56:58 03.02.2026 |
4.27 35.32 |
0.00 0.00 |
0.68 4.34 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vistry Group GB0001859296 |
6.69 6.77 |
6.80 6.69 |
-0.08 -1.12 |
10:53:21 03.02.2026 |
0.14 1.87 |
0.00 0.00 |
0.56 7.83 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.20 5.27 |
5.29 5.18 |
-0.07 -1.23 |
10:52:00 03.02.2026 |
1.79 41.06 |
0.00 0.00 |
-0.05 -0.81 |
|
|||
|
Photo-me International GB0008481250 |
1.39 1.41 |
1.41 1.39 |
-0.02 -1.40 |
10:38:14 03.02.2026 |
-0.47 -22.60 |
0.00 0.00 |
-0.87 -35.08 |
|
|||
|
Kainos Group GB00BZ0D6727 |
9.04 9.17 |
9.19 9.04 |
-0.13 -1.42 |
10:54:28 03.02.2026 |
-0.20 -1.89 |
0.00 0.00 |
0.90 9.47 |
|
|||
|
ITV GB0033986497 |
0.82 0.84 |
0.85 0.82 |
-0.01 -1.53 |
10:57:20 03.02.2026 |
0.14 17.05 |
0.00 0.00 |
0.05 5.92 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.61 0.62 |
0.62 0.61 |
-0.01 -1.78 |
10:54:20 03.02.2026 |
0.00 -0.07 |
0.00 0.00 |
-0.54 -42.95 |
|
|||
|
IWG JE00BYVQYS01 |
2.43 2.49 |
2.50 2.42 |
-0.07 -2.73 |
10:57:32 03.02.2026 |
0.14 5.34 |
0.00 0.00 |
0.87 43.87 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.82 2.91 |
3.00 2.79 |
-0.10 -3.26 |
10:54:00 03.02.2026 |
-0.18 -5.03 |
0.00 0.00 |
-3.80 -52.78 |
|
|||
|
Future GB00BYZN9041 |
5.22 5.42 |
5.45 5.22 |
-0.20 -3.69 |
10:56:17 03.02.2026 |
-0.95 -13.57 |
0.00 0.00 |
-4.85 -44.50 |
|