FTSE 250 997736 / GB0001384287
23’205.92
Pkt
426.42
Pkt
1.87
%
17:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wizz Air JE00BN574F90 |
10.40 9.67 |
10.80 9.62 |
0.73 7.55 |
17:35:04 17.04.2026 |
-3.27 -21.73 |
0.00 0.00 |
-5.62 -32.30 |
|
|||
|
Carnival GB0031215220 |
21.78 20.33 |
22.15 20.15 |
1.45 7.13 |
17:35:09 17.04.2026 |
-0.78 -3.12 |
0.00 0.00 |
9.79 67.84 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.15 1.08 |
1.16 1.07 |
0.07 6.67 |
17:35:25 17.04.2026 |
-0.30 -20.24 |
0.00 0.00 |
-0.61 -33.82 |
|
|||
|
Close Brothers Group GB0007668071 |
4.97 4.67 |
4.97 4.66 |
0.29 6.29 |
17:35:00 17.04.2026 |
-1.06 -18.60 |
0.00 0.00 |
1.32 39.76 |
|
|||
|
Vistry Group GB0001859296 |
3.68 3.47 |
3.77 3.45 |
0.21 5.94 |
17:35:15 17.04.2026 |
-3.34 -46.65 |
0.00 0.00 |
-2.73 -41.63 |
|
|||
|
Bellway PLCShs GB0000904986 |
20.88 19.73 |
20.94 19.51 |
1.15 5.83 |
17:35:04 17.04.2026 |
-8.40 -27.10 |
0.00 0.00 |
-4.60 -16.91 |
|
|||
|
Ibstock GB00BYXJC278 |
1.14 1.08 |
1.14 1.07 |
0.06 5.28 |
17:35:27 17.04.2026 |
-0.36 -24.00 |
0.00 0.00 |
-0.86 -43.00 |
|
|||
|
discoverIE Group GB0000055888 |
6.54 6.23 |
6.67 6.18 |
0.31 4.98 |
17:35:18 17.04.2026 |
0.40 5.97 |
0.00 0.00 |
1.30 22.41 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.81 2.68 |
2.85 2.55 |
0.13 4.93 |
17:35:04 17.04.2026 |
-0.34 -10.56 |
0.00 0.00 |
-0.10 -3.36 |
|
|||
|
Marshalls GB00B012BV22 |
1.53 1.46 |
1.54 1.43 |
0.07 4.93 |
17:35:09 17.04.2026 |
-0.40 -19.61 |
0.00 0.00 |
-1.40 -46.05 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.47 0.45 |
0.47 0.44 |
0.02 4.67 |
17:35:12 17.04.2026 |
-0.22 -29.85 |
0.00 0.00 |
-0.29 -35.93 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.52 6.23 |
6.52 6.25 |
0.29 4.65 |
17:35:04 17.04.2026 |
-0.15 -2.11 |
0.00 0.00 |
-3.95 -36.24 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.30 3.16 |
3.32 3.15 |
0.14 4.42 |
17:35:10 17.04.2026 |
-0.24 -6.15 |
0.00 0.00 |
-1.59 -30.29 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemring Group GB00B45C9X44 |
5.60 5.61 |
5.72 5.52 |
-0.01 -0.18 |
17:35:04 17.04.2026 |
0.05 0.80 |
0.00 0.00 |
1.76 38.77 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.22 8.28 |
8.37 8.08 |
-0.06 -0.73 |
17:35:18 17.04.2026 |
-0.83 -7.75 |
0.00 0.00 |
0.48 5.05 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.43 0.44 |
0.44 0.43 |
-0.01 -1.38 |
17:35:28 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Currys GB00B4Y7R145 |
1.32 1.34 |
1.36 1.29 |
-0.03 -1.94 |
17:35:18 17.04.2026 |
0.08 5.30 |
0.00 0.00 |
0.37 32.69 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.66 0.68 |
0.68 0.65 |
-0.02 -2.65 |
17:35:15 17.04.2026 |
-0.04 -4.40 |
0.00 0.00 |
-0.14 -15.84 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.40 8.65 |
8.54 8.27 |
-0.26 -2.98 |
17:35:20 17.04.2026 |
-0.51 -4.89 |
0.00 0.00 |
3.42 52.70 |
|
|||
|
Hunting GB0004478896 |
4.72 4.89 |
5.12 4.72 |
-0.17 -3.38 |
17:35:28 17.04.2026 |
1.12 24.45 |
0.00 0.00 |
2.76 93.88 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.38 2.48 |
2.51 2.34 |
-0.10 -4.11 |
17:35:26 17.04.2026 |
0.87 43.94 |
0.00 0.00 |
1.28 81.53 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
0.99 1.04 |
1.02 0.98 |
-0.05 -4.56 |
17:35:18 17.04.2026 |
0.18 16.82 |
0.00 0.00 |
0.01 0.81 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.61 2.74 |
2.83 2.56 |
-0.13 -4.67 |
17:35:04 17.04.2026 |
0.84 35.67 |
0.00 0.00 |
1.45 81.87 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.51 3.74 |
3.54 3.12 |
-0.23 -6.16 |
17:35:17 17.04.2026 |
-0.46 -9.75 |
0.00 0.00 |
-0.58 -11.98 |
|