FTSE 250 997736 / GB0001384287
21’962.83
Pkt
186.25
Pkt
0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Just Retirement Group GB00BCRX1J15 |
2.11 1.26 |
2.14 2.11 |
0.85 67.46 |
17:35:28 31.07.2025 |
0.11 6.75 |
0.00 0.00 |
0.26 17.57 |
 |
|||
|
JTC JE00BF4X3P53 |
9.39 8.22 |
9.57 8.60 |
1.17 14.23 |
17:35:11 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
-3.00 -24.00 |
|
|||
|
Elementis GB0002418548 |
1.74 1.61 |
1.78 1.59 |
0.13 8.21 |
17:35:29 31.07.2025 |
-0.08 -5.37 |
0.00 0.00 |
-0.38 -21.23 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.08 6.78 |
7.26 6.78 |
0.30 4.35 |
17:35:00 31.07.2025 |
0.00 0.07 |
0.00 0.00 |
-0.42 -5.54 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.39 5.20 |
5.45 5.20 |
0.19 3.56 |
17:35:13 31.07.2025 |
0.71 14.67 |
0.00 0.00 |
0.20 3.74 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.26 6.07 |
6.27 6.07 |
0.19 3.13 |
17:35:04 31.07.2025 |
0.64 9.73 |
0.00 0.00 |
-0.19 -2.56 |
|
|||
|
Computacenter GB00BV9FP302 |
22.96 22.34 |
23.04 22.26 |
0.62 2.78 |
17:35:27 31.07.2025 |
-0.40 -1.45 |
0.00 0.00 |
-4.20 -13.38 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.41 1.37 |
1.42 1.37 |
0.04 2.77 |
17:35:17 31.07.2025 |
-0.10 -5.81 |
0.00 0.00 |
0.20 14.08 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
3.58 3.49 |
3.61 3.49 |
0.09 2.58 |
17:35:08 31.07.2025 |
0.16 4.06 |
0.00 0.00 |
0.94 29.75 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.85 0.83 |
0.85 0.83 |
0.02 2.42 |
17:35:10 31.07.2025 |
0.02 2.16 |
0.00 0.00 |
-0.06 -7.19 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morgan Sindall Group GB0008085614 |
45.90 46.55 |
47.15 45.80 |
-0.65 -1.40 |
17:35:25 31.07.2025 |
12.40 30.54 |
0.00 0.00 |
19.60 58.68 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.51 3.56 |
3.56 3.50 |
-0.05 -1.41 |
17:35:05 31.07.2025 |
-0.04 -0.96 |
0.00 0.00 |
-0.66 -13.75 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.74 0.75 |
0.76 0.74 |
-0.01 -1.46 |
17:35:06 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.16 -15.69 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.70 0.71 |
0.73 0.70 |
-0.01 -1.48 |
17:35:20 31.07.2025 |
0.12 14.01 |
0.00 0.00 |
-0.95 -50.13 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
76.15 77.40 |
77.80 75.95 |
-1.25 -1.61 |
17:35:13 31.07.2025 |
15.50 22.79 |
0.00 0.00 |
29.50 54.63 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.18 2.25 |
2.30 2.17 |
-0.07 -3.11 |
17:35:19 31.07.2025 |
0.94 43.93 |
0.00 0.00 |
0.24 8.45 |
|
|||
|
Man Group JE00BJ1DLW90 |
1.65 1.72 |
1.72 1.64 |
-0.07 -3.90 |
17:35:01 31.07.2025 |
0.12 6.25 |
0.00 0.00 |
-1.02 -33.33 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.29 2.43 |
2.41 2.23 |
-0.15 -6.00 |
17:35:01 31.07.2025 |
0.25 9.17 |
0.00 0.00 |
-0.62 -17.04 |
|
|||
|
RHI Magnesita NL0012650360 |
23.95 26.30 |
26.95 23.95 |
-2.35 -8.94 |
17:35:10 31.07.2025 |
-0.70 -1.94 |
0.00 0.00 |
-7.40 -17.33 |
|