FTSE 250 997736 / GB0001384287
24’718.82
Pkt
210.16
Pkt
0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.72 0.68 |
0.72 0.66 |
0.04 6.10 |
17:35:05 21.08.2026 |
0.43 110.26 |
0.00 0.00 |
0.11 14.69 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
2.06 1.95 |
2.06 1.97 |
0.11 5.54 |
17:35:03 21.08.2026 |
0.18 9.00 |
0.00 0.00 |
-0.22 -9.17 |
|
|||
|
Trainline GB00BKDTK925 |
1.98 1.90 |
1.98 1.88 |
0.08 3.95 |
17:35:10 21.08.2026 |
0.42 17.65 |
0.00 0.00 |
-0.34 -10.83 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.82 0.79 |
0.83 0.79 |
0.03 3.68 |
17:35:26 21.08.2026 |
0.25 33.33 |
0.00 0.00 |
0.04 3.70 |
|
|||
|
Marshalls GB00B012BV22 |
1.68 1.62 |
1.69 1.62 |
0.06 3.39 |
17:35:14 21.08.2026 |
0.36 24.16 |
0.00 0.00 |
-0.25 -11.90 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.45 7.23 |
7.45 7.24 |
0.22 2.97 |
17:35:16 21.08.2026 |
-0.96 -10.23 |
0.00 0.00 |
0.40 4.99 |
|
|||
|
Oxford Instruments GB0006650450 |
28.46 27.70 |
28.56 27.66 |
0.76 2.74 |
17:35:29 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
11.40 53.27 |
|
|||
|
Wizz Air JE00BN574F90 |
10.60 10.33 |
10.61 10.35 |
0.27 2.61 |
17:35:07 21.08.2026 |
1.28 11.72 |
0.00 0.00 |
-3.92 -24.32 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
130.90 127.70 |
132.00 127.80 |
3.20 2.51 |
17:35:24 21.08.2026 |
14.00 11.20 |
0.00 0.00 |
53.00 61.63 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.34 13.02 |
13.39 13.01 |
0.32 2.46 |
17:35:11 21.08.2026 |
-3.77 -18.92 |
0.00 0.00 |
2.89 21.78 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Savills GB00B135BJ46 |
10.46 10.52 |
10.84 10.40 |
-0.06 -0.57 |
17:35:18 21.08.2026 |
2.95 31.55 |
0.00 0.00 |
1.50 13.89 |
|
|||
|
Ninety One GB00BJHPLV88 |
2.16 2.17 |
2.18 2.15 |
-0.01 -0.64 |
17:35:21 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.34 16.04 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.21 3.23 |
3.33 3.16 |
-0.02 -0.68 |
17:35:18 21.08.2026 |
0.82 28.67 |
0.00 0.00 |
-0.18 -4.66 |
|
|||
|
Genus GB0002074580 |
22.82 22.98 |
23.02 22.48 |
-0.16 -0.70 |
17:35:12 21.08.2026 |
-0.40 -1.48 |
0.00 0.00 |
-3.60 -11.92 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.75 7.81 |
7.82 7.70 |
-0.06 -0.70 |
17:35:19 21.08.2026 |
-1.63 -16.09 |
0.00 0.00 |
-2.06 -19.51 |
|
|||
|
Vistry Group GB0001859296 |
2.64 2.66 |
2.69 2.62 |
-0.02 -0.75 |
17:35:12 21.08.2026 |
0.13 4.21 |
0.00 0.00 |
-4.28 -57.84 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.34 0.35 |
0.35 0.34 |
0.00 -0.98 |
17:35:23 21.08.2026 |
-0.11 -22.00 |
0.00 0.00 |
-0.48 -55.28 |
|
|||
|
SSP Group GB00BGBN7C04 |
2.01 2.03 |
2.05 2.00 |
-0.02 -0.99 |
17:35:22 21.08.2026 |
0.52 30.23 |
0.00 0.00 |
0.41 22.40 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.62 2.65 |
2.68 2.59 |
-0.03 -1.13 |
17:35:11 21.08.2026 |
-0.46 -12.96 |
0.00 0.00 |
0.53 20.51 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.13 2.16 |
2.18 2.11 |
-0.03 -1.39 |
17:35:15 21.08.2026 |
0.38 18.41 |
0.00 0.00 |
-0.25 -9.32 |
|
|||
|
Future GB00BYZN9041 |
3.01 3.08 |
3.08 2.96 |
-0.07 -2.14 |
17:35:00 21.08.2026 |
0.14 4.05 |
0.00 0.00 |
-4.95 -57.89 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.68 0.70 |
0.70 0.67 |
-0.02 -2.45 |
17:35:03 21.08.2026 |
0.05 5.96 |
0.00 0.00 |
-1.21 -60.20 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.80 7.04 |
7.10 6.79 |
-0.24 -3.41 |
17:35:22 21.08.2026 |
1.05 14.42 |
0.00 0.00 |
4.45 114.69 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.71 5.91 |
5.91 5.70 |
-0.21 -3.47 |
17:35:26 21.08.2026 |
1.37 23.95 |
0.00 0.00 |
0.99 16.23 |
|
|||
|
Hunting GB0004478896 |
4.05 4.74 |
4.27 3.80 |
-0.69 -14.47 |
17:35:11 21.08.2026 |
-0.15 -2.63 |
0.00 0.00 |
2.17 64.20 |
|