FTSE 250 997736 / GB0001384287
18’874.05
Pkt
359.20
Pkt
1.94
%
11:12:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kainos Group GB00BZ0D6727 |
6.77 6.36 |
7.10 6.66 |
0.42 6.53 |
11:10:39 14.04.2025 |
0.15 1.76 |
0.00 0.00 |
-2.85 -24.78 |
 |
|||
|
PageGroup GB0030232317 |
2.55 2.41 |
2.55 2.46 |
0.14 5.64 |
11:04:04 14.04.2025 |
0.18 4.74 |
0.00 0.00 |
-1.77 -30.78 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.24 7.80 |
8.25 8.00 |
0.44 5.64 |
11:11:39 14.04.2025 |
-2.85 -23.79 |
0.00 0.00 |
-3.07 -25.16 |
|
|||
|
Renishaw GB0007323586 |
22.80 21.75 |
22.95 22.20 |
1.05 4.83 |
11:12:05 14.04.2025 |
-0.40 -1.00 |
0.00 0.00 |
-9.00 -18.44 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 0.62 |
0.65 0.62 |
0.03 4.77 |
11:06:53 14.04.2025 |
-0.48 -37.55 |
0.00 0.00 |
-1.21 -60.44 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.45 1.39 |
1.45 1.41 |
0.07 4.69 |
11:02:34 14.04.2025 |
-0.05 -2.55 |
0.00 0.00 |
-0.45 -19.07 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.63 3.47 |
3.77 3.54 |
0.16 4.67 |
11:11:03 14.04.2025 |
-0.75 -12.10 |
0.00 0.00 |
1.39 34.24 |
|
|||
|
Carnival GB0031215220 |
12.52 11.97 |
12.55 12.21 |
0.55 4.59 |
11:08:31 14.04.2025 |
-7.60 -36.02 |
0.00 0.00 |
0.95 7.53 |
|
|||
|
Wizz Air JE00BN574F90 |
14.42 13.80 |
14.43 14.11 |
0.62 4.49 |
11:11:05 14.04.2025 |
1.50 10.07 |
0.00 0.00 |
-11.00 -40.15 |
|
|||
|
Hunting GB0004478896 |
2.58 2.47 |
2.58 2.45 |
0.11 4.46 |
10:50:21 14.04.2025 |
0.28 7.82 |
0.00 0.00 |
-0.08 -2.03 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.39 0.37 |
0.39 0.38 |
0.02 4.31 |
11:06:43 14.04.2025 |
-0.13 -21.67 |
0.00 0.00 |
-0.08 -14.55 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Supermarket Income REIT GB00BF345X11 |
0.77 0.77 |
0.78 0.77 |
0.00 0.39 |
11:01:08 14.04.2025 |
0.09 10.43 |
0.00 0.00 |
0.05 5.26 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.40 9.38 |
9.52 9.40 |
0.02 0.21 |
11:11:08 14.04.2025 |
-1.20 -10.00 |
0.00 0.00 |
-1.80 -14.29 |
|
|||
|
Cranswick GB0002318888 |
48.80 48.70 |
49.55 48.75 |
0.10 0.21 |
11:09:52 14.04.2025 |
4.00 7.14 |
0.00 0.00 |
12.80 27.12 |
|
|||
|
Assura GB00BVGBWW93 |
0.48 0.48 |
0.48 0.48 |
0.00 0.17 |
11:11:25 14.04.2025 |
0.10 22.73 |
0.00 0.00 |
0.07 14.89 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.97 |
0.98 0.97 |
0.00 0.15 |
11:01:14 14.04.2025 |
0.23 22.77 |
0.00 0.00 |
0.20 19.23 |
|
|||
|
TI Fluid Systems GB00BYQB9V88 |
2.00 2.00 |
2.00 2.00 |
0.00 0.10 |
10:40:10 14.04.2025 |
0.06 2.73 |
0.00 0.00 |
0.62 37.80 |
|
|||
|
International Distributions Services GB00BDVZYZ77 |
3.66 3.66 |
3.66 3.65 |
0.00 -0.05 |
11:06:42 14.04.2025 |
0.10 2.28 |
0.00 0.00 |
1.72 64.42 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
11.54 11.58 |
11.54 11.54 |
-0.04 -0.35 |
09:00:10 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.30 5.32 |
5.39 5.29 |
-0.02 -0.38 |
10:17:35 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.46 0.46 |
0.00 0.00 |
0.00 -0.76 |
17:35:27 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.62 0.64 |
0.66 0.62 |
-0.02 -2.51 |
11:00:00 14.04.2025 |
-0.09 -9.29 |
0.00 0.00 |
0.05 5.73 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
1.26 1.34 |
1.34 1.24 |
-0.08 -6.06 |
11:10:04 14.04.2025 |
-0.08 -4.44 |
0.00 0.00 |
-0.52 -23.04 |
|