FTSE 250 997736 / GB0001384287
24’521.29
Pkt
-417.50
Pkt
-1.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energean Oil & Gas GB00BG12Y042 |
7.77 7.33 |
7.77 7.40 |
0.44 6.00 |
17:35:28 01.09.2026 |
-0.70 -7.56 |
0.00 0.00 |
-2.46 -22.45 |
|
|||
|
Bodycote GB00B3FLWH99 |
9.55 9.13 |
9.57 9.45 |
0.42 4.60 |
17:35:23 01.09.2026 |
0.85 8.81 |
0.00 0.00 |
3.25 44.83 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.00 7.75 |
8.19 7.89 |
0.25 3.23 |
17:35:28 01.09.2026 |
-0.50 -5.39 |
0.00 0.00 |
1.26 16.78 |
|
|||
|
Hunting GB0004478896 |
4.16 4.09 |
4.22 4.03 |
0.07 1.71 |
17:35:21 01.09.2026 |
-0.86 -15.93 |
0.00 0.00 |
0.80 21.39 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.80 2.75 |
2.86 2.77 |
0.04 1.53 |
17:35:07 01.09.2026 |
0.74 29.26 |
0.00 0.00 |
0.64 24.43 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.25 6.16 |
6.31 6.13 |
0.09 1.46 |
17:35:21 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.01 0.14 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.55 2.51 |
2.59 2.52 |
0.04 1.43 |
17:35:09 01.09.2026 |
-0.16 -5.35 |
0.00 0.00 |
0.27 10.43 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
8.08 7.98 |
8.18 7.93 |
0.10 1.25 |
17:35:26 01.09.2026 |
0.85 9.77 |
0.00 0.00 |
-0.85 -8.17 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.37 2.35 |
2.37 2.33 |
0.02 0.85 |
17:35:29 01.09.2026 |
0.22 9.24 |
0.00 0.00 |
0.16 6.56 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
2.10 2.09 |
2.10 2.08 |
0.01 0.67 |
17:35:04 01.09.2026 |
0.38 18.81 |
0.00 0.00 |
0.79 49.07 |
|
|||
|
Close Brothers Group GB0007668071 |
4.15 4.13 |
4.16 4.08 |
0.02 0.53 |
17:35:08 01.09.2026 |
-0.40 -7.84 |
0.00 0.00 |
-0.80 -14.55 |
|
|||
|
Clarkson GB0002018363 |
50.85 50.65 |
50.90 49.54 |
0.20 0.39 |
17:35:05 01.09.2026 |
3.50 6.36 |
0.00 0.00 |
17.10 41.30 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.91 7.19 |
7.07 6.71 |
-0.28 -3.90 |
17:35:12 01.09.2026 |
0.06 0.74 |
0.00 0.00 |
4.34 113.61 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.41 3.55 |
3.55 3.37 |
-0.14 -3.94 |
17:35:17 01.09.2026 |
0.88 26.99 |
0.00 0.00 |
-0.08 -1.90 |
|
|||
|
Oxford Instruments GB0006650450 |
27.24 28.40 |
29.30 27.08 |
-1.16 -4.08 |
17:35:01 01.09.2026 |
-4.80 -12.50 |
0.00 0.00 |
12.00 55.56 |
|
|||
|
Photo-me International GB0008481250 |
1.24 1.30 |
1.29 1.23 |
-0.05 -4.16 |
17:35:29 01.09.2026 |
-0.21 -12.35 |
0.00 0.00 |
-0.83 -35.78 |
|
|||
|
discoverIE Group GB0000055888 |
7.79 8.13 |
8.31 7.76 |
-0.34 -4.18 |
17:35:03 01.09.2026 |
0.80 9.30 |
0.00 0.00 |
2.25 31.47 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
4.20 4.39 |
4.42 4.16 |
-0.19 -4.29 |
17:35:04 01.09.2026 |
0.84 21.65 |
0.00 0.00 |
0.32 7.27 |
|
|||
|
Sirius Real Estate GG00B1W3VF54 |
0.94 0.98 |
0.99 0.93 |
-0.04 -4.34 |
17:35:17 01.09.2026 |
0.01 0.89 |
0.00 0.00 |
-0.04 -3.42 |
|
|||
|
Savills GB00B135BJ46 |
10.22 10.70 |
10.58 10.22 |
-0.48 -4.49 |
17:35:25 01.09.2026 |
2.80 29.17 |
0.00 0.00 |
1.80 16.98 |
|
|||
|
Renishaw GB0007323586 |
48.60 51.05 |
50.35 48.48 |
-2.45 -4.80 |
17:35:18 01.09.2026 |
-1.00 -1.64 |
0.00 0.00 |
23.00 62.16 |
|
|||
|
Ibstock GB00BYXJC278 |
0.84 0.89 |
0.90 0.84 |
-0.04 -4.96 |
17:35:01 01.09.2026 |
-0.16 -14.55 |
0.00 0.00 |
-0.59 -38.56 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.74 0.78 |
0.77 0.74 |
-0.04 -5.15 |
17:35:28 01.09.2026 |
0.07 8.64 |
0.00 0.00 |
-0.13 -12.87 |
|