FTSE 250 997736 / GB0001384287
23’691.63
Pkt
64.30
Pkt
0.27
%
09:51:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
discoverIE Group GB0000055888 |
7.76 6.95 |
7.86 7.20 |
0.81 11.72 |
09:51:43 24.07.2026 |
0.55 7.43 |
0.00 0.00 |
-0.40 -4.79 |
 |
|||
|
Renishaw GB0007323586 |
53.60 49.48 |
54.25 50.50 |
4.12 8.32 |
09:51:20 24.07.2026 |
4.50 8.49 |
0.00 0.00 |
23.70 70.12 |
|
|||
|
Trainline GB00BKDTK925 |
2.20 2.14 |
2.22 2.12 |
0.06 2.84 |
09:51:12 24.07.2026 |
-0.24 -8.51 |
0.00 0.00 |
-0.52 -16.77 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.24 3.15 |
3.26 3.16 |
0.08 2.66 |
09:48:03 24.07.2026 |
0.38 12.34 |
0.00 0.00 |
-0.02 -0.57 |
|
|||
|
J D Wetherspoon GB0001638955 |
7.13 6.99 |
7.16 7.02 |
0.15 2.10 |
09:45:43 24.07.2026 |
1.50 21.28 |
0.00 0.00 |
-0.25 -2.84 |
|
|||
|
Computacenter GB00BV9FP302 |
48.04 47.06 |
48.06 47.04 |
0.98 2.08 |
09:51:09 24.07.2026 |
17.50 44.87 |
0.00 0.00 |
30.90 120.70 |
|
|||
|
Softcat GB00BYZDVK82 |
18.82 18.45 |
18.82 18.53 |
0.37 2.01 |
09:51:30 24.07.2026 |
6.30 40.65 |
0.00 0.00 |
3.40 18.48 |
|
|||
|
Wizz Air JE00BN574F90 |
10.17 9.98 |
10.20 9.98 |
0.19 1.90 |
09:49:01 24.07.2026 |
1.64 14.96 |
0.00 0.00 |
0.24 1.94 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
116.80 114.70 |
116.80 114.90 |
2.10 1.83 |
09:51:37 24.07.2026 |
6.00 4.55 |
0.00 0.00 |
55.00 66.27 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
31.00 30.45 |
31.05 30.35 |
0.55 1.81 |
09:50:58 24.07.2026 |
7.20 26.67 |
0.00 0.00 |
11.80 52.68 |
|
|||
|
Oxford Instruments GB0006650450 |
30.70 30.20 |
31.10 29.98 |
0.50 1.66 |
09:51:05 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
10.20 44.35 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.37 0.37 |
0.38 0.37 |
0.01 1.62 |
09:51:29 24.07.2026 |
-0.10 -19.12 |
0.00 0.00 |
-0.43 -49.63 |
|
|||
|
Victrex GB0009292243 |
7.36 7.25 |
7.41 7.22 |
0.11 1.56 |
09:50:49 24.07.2026 |
0.90 13.04 |
0.00 0.00 |
0.25 3.31 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Future GB00BYZN9041 |
2.96 2.98 |
3.05 2.94 |
-0.02 -0.67 |
09:51:46 24.07.2026 |
-0.44 -11.28 |
0.00 0.00 |
-4.64 -57.28 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.41 3.43 |
3.44 3.35 |
-0.02 -0.70 |
09:38:15 24.07.2026 |
0.16 4.21 |
0.00 0.00 |
0.02 0.51 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.48 5.52 |
5.64 5.48 |
-0.04 -0.72 |
09:50:40 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.10 1.55 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.75 0.75 |
0.75 0.75 |
-0.01 -0.73 |
09:51:18 24.07.2026 |
-0.13 -12.56 |
0.00 0.00 |
0.01 1.16 |
|
|||
|
Grafton Group IE00B00MZ448 |
9.34 9.42 |
9.46 9.20 |
-0.08 -0.81 |
09:50:23 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.45 4.31 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.60 2.62 |
2.62 2.59 |
-0.02 -0.91 |
09:51:29 24.07.2026 |
-0.33 -10.42 |
0.00 0.00 |
0.57 25.11 |
|
|||
|
Genus GB0002074580 |
21.36 21.56 |
21.54 20.94 |
-0.20 -0.93 |
09:34:12 24.07.2026 |
-4.40 -15.07 |
0.00 0.00 |
-3.60 -12.68 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.12 6.18 |
0.00 0.00 |
-0.06 -0.97 |
09:03:23 24.07.2026 |
0.25 3.60 |
0.00 0.00 |
0.95 15.20 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.47 4.52 |
4.61 4.47 |
-0.05 -1.19 |
09:49:29 24.07.2026 |
0.24 4.94 |
0.00 0.00 |
0.86 20.28 |
|
|||
|
Morgan Sindall Group GB0008085614 |
46.60 47.60 |
47.86 46.56 |
-1.00 -2.10 |
09:48:21 24.07.2026 |
-1.00 -1.72 |
0.00 0.00 |
3.00 5.56 |
|