FTSE 250 997736 / GB0001384287
23’975.02
Pkt
-104.12
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.99 5.68 |
6.04 5.68 |
0.31 5.46 |
17:35:05 31.07.2026 |
0.35 5.69 |
0.00 0.00 |
-3.20 -32.99 |
 |
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.12 1.09 |
1.12 1.09 |
0.03 3.04 |
17:35:04 31.07.2026 |
0.05 4.20 |
0.00 0.00 |
-0.16 -11.43 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.63 7.42 |
7.63 7.34 |
0.21 2.83 |
17:35:13 31.07.2026 |
-1.45 -14.50 |
0.00 0.00 |
-2.36 -21.69 |
|
|||
|
Renishaw GB0007323586 |
49.48 48.50 |
50.60 47.54 |
0.98 2.02 |
17:35:19 31.07.2026 |
3.50 6.67 |
0.00 0.00 |
22.00 64.71 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.10 1.08 |
1.11 1.08 |
0.02 1.85 |
17:35:13 31.07.2026 |
-0.09 -7.03 |
0.00 0.00 |
0.27 28.65 |
|
|||
|
Vesuvius GB00B82YXW83 |
3.71 3.65 |
3.76 3.65 |
0.06 1.70 |
17:35:00 31.07.2026 |
-0.64 -13.39 |
0.00 0.00 |
0.04 0.98 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.06 4.98 |
5.15 5.01 |
0.08 1.69 |
17:35:03 31.07.2026 |
0.70 13.75 |
0.00 0.00 |
0.11 1.94 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.39 2.36 |
2.40 2.35 |
0.04 1.61 |
17:35:14 31.07.2026 |
-0.68 -19.58 |
0.00 0.00 |
0.52 22.60 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.21 3.16 |
3.28 3.09 |
0.05 1.52 |
17:35:03 31.07.2026 |
0.82 29.71 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
14.40 14.22 |
14.40 14.20 |
0.18 1.27 |
17:35:28 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.79 3.88 |
3.90 3.76 |
-0.09 -2.37 |
17:35:20 31.07.2026 |
0.37 8.76 |
0.00 0.00 |
0.07 1.43 |
|
|||
|
Computacenter GB00BV9FP302 |
45.98 47.10 |
47.62 45.80 |
-1.12 -2.38 |
17:35:19 31.07.2026 |
10.80 25.00 |
0.00 0.00 |
28.40 110.94 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.33 4.45 |
4.50 4.32 |
-0.12 -2.61 |
17:35:00 31.07.2026 |
-0.65 -11.30 |
0.00 0.00 |
-6.70 -56.78 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.97 2.02 |
2.08 1.97 |
-0.05 -2.63 |
17:35:13 31.07.2026 |
0.44 22.68 |
0.00 0.00 |
0.08 3.48 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.35 0.36 |
0.36 0.35 |
-0.01 -2.67 |
17:35:19 31.07.2026 |
-0.07 -15.08 |
0.00 0.00 |
-0.44 -50.91 |
|
|||
|
PageGroup GB0030232317 |
1.82 1.88 |
1.94 1.81 |
-0.06 -3.25 |
17:35:09 31.07.2026 |
0.75 51.02 |
0.00 0.00 |
-0.86 -27.92 |
|
|||
|
Man Group JE00BJ1DLW90 |
3.02 3.13 |
3.17 3.02 |
-0.11 -3.51 |
17:35:11 31.07.2026 |
0.61 20.58 |
0.00 0.00 |
1.47 70.67 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.96 2.05 |
2.08 1.94 |
-0.09 -4.39 |
17:35:30 31.07.2026 |
0.14 6.01 |
0.00 0.00 |
1.03 75.78 |
|
|||
|
Plus500 IL0011284465 |
39.10 41.00 |
41.12 38.72 |
-1.90 -4.63 |
17:35:00 31.07.2026 |
-3.83 -7.39 |
0.00 0.00 |
10.00 26.30 |
|
|||
|
Hays GB0004161021 |
0.56 0.60 |
0.61 0.56 |
-0.04 -6.47 |
17:35:20 31.07.2026 |
0.36 99.45 |
0.00 0.00 |
-0.02 -2.67 |
|
|||
|
Greggs GB00B63QSB39 |
18.80 20.32 |
19.85 18.66 |
-1.52 -7.48 |
17:35:06 31.07.2026 |
4.68 26.17 |
0.00 0.00 |
4.76 26.74 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
14.60 17.06 |
17.11 14.48 |
-2.46 -14.42 |
17:35:06 31.07.2026 |
2.64 15.24 |
0.00 0.00 |
7.16 55.94 |
|