FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
2.99 2.87 |
3.01 2.81 |
0.12 4.19 |
17:35:18 06.02.2026 |
0.48 17.18 |
0.00 0.00 |
-5.57 -63.22 |
 |
|||
|
Carnival GB0031215220 |
24.15 23.28 |
24.24 22.85 |
0.87 3.74 |
17:35:02 06.02.2026 |
5.60 26.72 |
0.00 0.00 |
2.69 11.27 |
|
|||
|
Marshalls GB00B012BV22 |
1.72 1.67 |
1.73 1.63 |
0.06 3.36 |
17:35:02 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.16 -38.16 |
|
|||
|
Trainline GB00BKDTK925 |
2.06 2.00 |
2.06 1.97 |
0.06 3.00 |
17:35:12 06.02.2026 |
-0.76 -24.68 |
0.00 0.00 |
-1.92 -45.28 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
22.95 22.35 |
23.10 21.70 |
0.60 2.68 |
17:35:21 06.02.2026 |
1.20 4.96 |
0.00 0.00 |
2.00 8.55 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.47 3.39 |
3.55 3.36 |
0.09 2.60 |
17:35:26 06.02.2026 |
0.18 4.76 |
0.00 0.00 |
-1.29 -24.57 |
|
|||
|
Volution Group GB00BN3ZZ526 |
6.76 6.59 |
6.76 6.54 |
0.17 2.58 |
17:35:29 06.02.2026 |
0.45 6.21 |
0.00 0.00 |
1.35 21.26 |
|
|||
|
Ibstock GB00BYXJC278 |
1.33 1.30 |
1.34 1.27 |
0.03 2.47 |
17:35:18 06.02.2026 |
-0.04 -2.74 |
0.00 0.00 |
-0.51 -26.42 |
|
|||
|
Balfour Beatty GB0000961622 |
7.44 7.27 |
7.47 7.27 |
0.17 2.34 |
17:35:10 06.02.2026 |
0.75 9.87 |
0.00 0.00 |
2.90 53.21 |
|
|||
|
Renishaw GB0007323586 |
37.25 36.40 |
37.60 36.15 |
0.85 2.34 |
17:35:14 06.02.2026 |
3.40 8.63 |
0.00 0.00 |
0.40 0.94 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.91 1.87 |
1.92 1.86 |
0.04 2.30 |
17:35:17 06.02.2026 |
0.06 2.86 |
0.00 0.00 |
-1.28 -37.21 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
30.22 30.72 |
30.80 29.86 |
-0.50 -1.63 |
17:35:08 06.02.2026 |
3.00 9.32 |
0.00 0.00 |
8.60 32.33 |
|
|||
|
British Land Company GB0001367019 |
4.09 4.18 |
4.17 4.09 |
-0.08 -1.96 |
17:35:10 06.02.2026 |
0.46 10.48 |
0.00 0.00 |
0.26 5.69 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.49 3.56 |
3.55 3.49 |
-0.07 -1.97 |
17:35:07 06.02.2026 |
0.40 10.47 |
0.00 0.00 |
0.86 25.60 |
|
|||
|
4Imprint Group GB0006640972 |
38.90 39.70 |
39.60 38.70 |
-0.80 -2.02 |
17:35:11 06.02.2026 |
8.60 23.89 |
0.00 0.00 |
-24.90 -35.83 |
|
|||
|
Bellway PLCShs GB0000904986 |
25.88 26.44 |
26.40 25.88 |
-0.56 -2.12 |
17:35:14 06.02.2026 |
2.00 6.67 |
0.00 0.00 |
1.00 3.23 |
|
|||
|
Workspace Group GB00B67G5X01 |
4.14 4.23 |
4.22 4.13 |
-0.09 -2.13 |
17:35:11 06.02.2026 |
0.18 3.98 |
0.00 0.00 |
-0.80 -14.55 |
|
|||
|
Future GB00BYZN9041 |
4.69 4.84 |
4.79 4.54 |
-0.15 -3.02 |
17:35:16 06.02.2026 |
-0.90 -13.24 |
0.00 0.00 |
-5.20 -46.85 |
|
|||
|
Victrex GB0009292243 |
6.72 6.96 |
6.72 6.40 |
-0.24 -3.45 |
17:35:18 06.02.2026 |
0.85 12.59 |
0.00 0.00 |
-4.10 -35.04 |
|
|||
|
Softcat GB00BYZDVK82 |
11.67 12.11 |
12.10 11.63 |
-0.44 -3.63 |
17:35:24 06.02.2026 |
-3.30 -18.75 |
0.00 0.00 |
-4.60 -24.34 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
2.96 3.08 |
3.04 2.95 |
-0.11 -3.70 |
17:35:25 06.02.2026 |
-0.14 -3.54 |
0.00 0.00 |
-1.48 -27.92 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.54 1.61 |
1.60 1.52 |
-0.07 -4.30 |
17:35:05 06.02.2026 |
-0.04 -2.20 |
0.00 0.00 |
-0.15 -7.68 |
|