FTSE 250 997736 / GB0001384287
20’913.01
Pkt
-3.13
Pkt
-0.01
%
17:40:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Assura GB00BVGBWW93 |
0.39 0.37 |
0.00 0.00 |
0.02 4.17 |
17:35:18 14.02.2025 |
0.01 2.68 |
0.00 0.00 |
-0.02 -4.01 |
 |
|||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.96 0.93 |
0.00 0.00 |
0.03 3.54 |
17:35:01 14.02.2025 |
0.13 13.13 |
0.00 0.00 |
0.06 6.06 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.70 0.67 |
0.00 0.00 |
0.02 3.27 |
17:35:13 14.02.2025 |
0.11 17.65 |
0.00 0.00 |
-0.33 -32.30 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.16 2.11 |
0.00 0.00 |
0.05 2.18 |
17:35:16 14.02.2025 |
0.10 4.10 |
0.00 0.00 |
-0.14 -5.22 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.12 5.99 |
0.00 0.00 |
0.13 2.17 |
17:35:24 14.02.2025 |
-0.37 -4.64 |
0.00 0.00 |
0.15 2.01 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.43 2.38 |
0.00 0.00 |
0.05 1.89 |
17:35:01 14.02.2025 |
-0.15 -5.09 |
0.00 0.00 |
-0.26 -8.31 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 0.90 |
0.00 0.00 |
0.02 1.89 |
17:35:05 14.02.2025 |
0.00 0.27 |
0.00 0.00 |
0.08 7.82 |
|
|||
|
Senior GB0007958233 |
1.64 1.61 |
0.00 0.00 |
0.03 1.86 |
17:35:12 14.02.2025 |
0.15 8.57 |
0.00 0.00 |
0.09 5.20 |
|
|||
|
Chemring Group GB00B45C9X44 |
3.15 3.10 |
0.00 0.00 |
0.06 1.78 |
17:35:08 14.02.2025 |
-0.66 -15.14 |
0.00 0.00 |
-0.62 -14.35 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellway PLCShs GB0000904986 |
24.38 24.80 |
0.00 0.00 |
-0.42 -1.69 |
17:35:00 14.02.2025 |
-2.20 -6.88 |
0.00 0.00 |
-3.24 -9.81 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
5.80 5.90 |
0.00 0.00 |
-0.10 -1.69 |
17:35:08 14.02.2025 |
-1.68 -18.04 |
0.00 0.00 |
0.44 6.14 |
|
|||
|
Workspace Group GB00B67G5X01 |
4.57 4.66 |
0.00 0.00 |
-0.09 -1.83 |
17:35:11 14.02.2025 |
-0.85 -13.08 |
0.00 0.00 |
-0.18 -3.09 |
|
|||
|
Wizz Air JE00BN574F90 |
16.56 16.87 |
0.00 0.00 |
-0.31 -1.84 |
17:35:24 14.02.2025 |
0.54 3.00 |
0.00 0.00 |
-5.35 -22.39 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.36 6.48 |
0.00 0.00 |
-0.12 -1.85 |
17:35:05 14.02.2025 |
-0.15 -2.07 |
0.00 0.00 |
1.05 17.36 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.53 5.64 |
0.00 0.00 |
-0.11 -1.86 |
17:35:12 14.02.2025 |
0.75 14.42 |
0.00 0.00 |
1.19 25.00 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
9.23 9.41 |
0.00 0.00 |
-0.18 -1.91 |
17:35:17 14.02.2025 |
-2.80 -20.14 |
0.00 0.00 |
-1.40 -11.20 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.12 1.15 |
0.00 0.00 |
-0.02 -1.92 |
17:35:08 14.02.2025 |
-0.06 -4.29 |
0.00 0.00 |
-0.72 -34.95 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.66 0.68 |
0.00 0.00 |
-0.01 -2.06 |
17:35:27 14.02.2025 |
-0.01 -1.03 |
0.00 0.00 |
-0.02 -2.04 |
|
|||
|
4Imprint Group GB0006640972 |
56.40 57.60 |
0.00 0.00 |
-1.20 -2.08 |
17:35:00 14.02.2025 |
2.50 3.85 |
0.00 0.00 |
2.00 3.05 |
|
|||
|
Trainline GB00BKDTK925 |
3.55 3.63 |
0.00 0.00 |
-0.08 -2.15 |
17:35:15 14.02.2025 |
-0.58 -11.84 |
0.00 0.00 |
0.60 16.13 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.26 2.34 |
0.00 0.00 |
-0.09 -3.63 |
17:35:29 14.02.2025 |
0.26 9.63 |
0.00 0.00 |
0.15 5.34 |
|
|||
|
John Wood Group GB00B5N0P849 |
0.29 0.65 |
0.00 0.00 |
-0.36 -55.62 |
17:40:46 14.02.2025 |
0.18 28.53 |
0.00 0.00 |
-0.95 -53.78 |
|