FTSE 250 997736 / GB0001384287
22’741.84
Pkt
-140.88
Pkt
-0.62
%
09:19:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.64 2.53 |
2.65 2.51 |
0.11 4.35 |
09:19:02 08.05.2026 |
1.04 50.49 |
0.00 0.00 |
1.53 97.45 |
 |
|||
|
Man Group JE00BJ1DLW90 |
2.66 2.62 |
2.66 2.60 |
0.04 1.53 |
09:18:54 08.05.2026 |
-0.06 -2.01 |
0.00 0.00 |
0.95 48.22 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.75 1.74 |
1.76 1.73 |
0.02 1.10 |
09:18:56 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.24 13.95 |
|
|||
|
Computacenter GB00BV9FP302 |
39.22 38.84 |
39.30 38.70 |
0.38 0.98 |
09:17:37 08.05.2026 |
10.20 30.18 |
0.00 0.00 |
14.80 50.68 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.16 3.13 |
3.18 3.09 |
0.03 0.96 |
09:18:10 08.05.2026 |
-0.04 -1.21 |
0.00 0.00 |
-2.64 -44.75 |
|
|||
|
PageGroup GB0030232317 |
1.41 1.40 |
1.41 1.39 |
0.01 0.84 |
09:14:22 08.05.2026 |
-0.88 -37.29 |
0.00 0.00 |
-1.62 -52.26 |
|
|||
|
FirstGroup GB0003452173 |
1.62 1.61 |
1.62 1.60 |
0.01 0.56 |
09:18:45 08.05.2026 |
-0.31 -14.51 |
0.00 0.00 |
-0.26 -12.16 |
|
|||
|
discoverIE Group GB0000055888 |
6.83 6.80 |
6.85 6.72 |
0.03 0.44 |
09:17:00 08.05.2026 |
0.50 7.19 |
0.00 0.00 |
0.80 12.03 |
|
|||
|
Photo-me International GB0008481250 |
1.38 1.38 |
1.38 1.36 |
0.01 0.44 |
09:08:18 08.05.2026 |
0.03 1.86 |
0.00 0.00 |
-0.78 -32.23 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.57 3.55 |
3.65 3.55 |
0.01 0.39 |
09:15:16 08.05.2026 |
0.74 23.13 |
0.00 0.00 |
-3.16 -44.51 |
|
|||
|
Softcat GB00BYZDVK82 |
14.23 14.18 |
14.27 14.10 |
0.05 0.35 |
09:17:40 08.05.2026 |
1.40 10.00 |
0.00 0.00 |
-4.80 -23.76 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 2.14 |
2.17 2.14 |
0.01 0.28 |
09:16:56 08.05.2026 |
-0.43 -15.04 |
0.00 0.00 |
0.72 43.20 |
|
|||
|
Future GB00BYZN9041 |
3.29 3.28 |
3.31 3.28 |
0.01 0.24 |
09:15:25 08.05.2026 |
-1.67 -30.09 |
0.00 0.00 |
-4.77 -55.14 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Primary Health Properties GB00BYRJ5J14 |
0.93 0.94 |
0.94 0.93 |
-0.01 -1.33 |
09:18:25 08.05.2026 |
-0.05 -3.91 |
0.00 0.00 |
-0.02 -1.99 |
|
|||
|
Ibstock GB00BYXJC278 |
1.02 1.03 |
1.03 1.01 |
-0.01 -1.36 |
09:19:03 08.05.2026 |
-0.29 -20.57 |
0.00 0.00 |
-1.16 -50.88 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.72 0.73 |
0.72 0.71 |
-0.01 -1.50 |
09:13:46 08.05.2026 |
-1.04 -57.10 |
0.00 0.00 |
-1.40 -64.14 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.27 4.33 |
4.31 4.26 |
-0.07 -1.50 |
09:19:05 08.05.2026 |
-0.20 -3.68 |
0.00 0.00 |
0.43 8.87 |
|
|||
|
Trainline GB00BKDTK925 |
2.31 2.35 |
2.35 2.31 |
-0.04 -1.53 |
09:17:41 08.05.2026 |
0.32 13.33 |
0.00 0.00 |
-0.80 -22.73 |
|
|||
|
WH Smith GB00B2PDGW16 |
5.15 5.23 |
5.21 5.13 |
-0.09 -1.63 |
09:18:30 08.05.2026 |
-1.65 -21.57 |
0.00 0.00 |
-4.50 -42.86 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.83 |
0.82 0.81 |
-0.01 -1.69 |
09:18:50 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.04 -3.59 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.33 8.48 |
8.40 8.13 |
-0.15 -1.77 |
09:19:01 08.05.2026 |
0.27 2.76 |
0.00 0.00 |
0.12 1.21 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.42 0.43 |
0.42 0.41 |
-0.01 -2.00 |
09:13:55 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.38 3.51 |
3.42 3.32 |
-0.13 -3.59 |
09:15:57 08.05.2026 |
-0.84 -17.87 |
0.00 0.00 |
-1.29 -25.05 |
|