FTSE 250 997736 / GB0001384287
20’504.37
Pkt
47.22
Pkt
0.23
%
17:40:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travis Perkins GB00BK9RKT01 |
6.23 5.83 |
6.30 5.95 |
0.40 6.86 |
17:35:14 09.05.2025 |
-2.15 -25.75 |
0.00 0.00 |
-2.85 -31.49 |
 |
|||
|
Playtech IM00B7S9G985 |
3.34 3.21 |
3.41 3.23 |
0.14 4.21 |
17:35:26 09.05.2025 |
0.46 5.18 |
0.00 0.00 |
3.69 65.31 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
65.35 63.05 |
65.55 62.80 |
2.30 3.65 |
17:35:09 09.05.2025 |
17.00 29.82 |
0.00 0.00 |
20.00 37.04 |
|
|||
|
Hunting GB0004478896 |
2.64 2.55 |
2.65 2.51 |
0.09 3.33 |
17:35:19 09.05.2025 |
-0.06 -1.53 |
0.00 0.00 |
-0.36 -8.53 |
|
|||
|
Bakkavor Group GB00BF8J3Z99 |
1.88 1.82 |
1.90 1.81 |
0.06 3.30 |
17:35:19 09.05.2025 |
0.47 29.19 |
0.00 0.00 |
0.77 58.78 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.65 3.54 |
3.67 3.55 |
0.11 3.17 |
17:35:07 09.05.2025 |
-2.29 -34.44 |
0.00 0.00 |
0.54 14.14 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.40 1.36 |
1.42 1.38 |
0.04 2.94 |
17:35:16 09.05.2025 |
-0.04 -2.53 |
0.00 0.00 |
0.13 9.22 |
|
|||
|
discoverIE Group GB0000055888 |
6.00 5.83 |
6.00 5.84 |
0.17 2.92 |
17:35:04 09.05.2025 |
-0.60 -8.33 |
0.00 0.00 |
-1.80 -21.43 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
5.87 5.70 |
5.90 5.72 |
0.17 2.89 |
17:35:18 09.05.2025 |
-2.31 -29.54 |
0.00 0.00 |
-2.29 -29.31 |
|
|||
|
Close Brothers Group GB0007668071 |
3.34 3.25 |
3.37 3.20 |
0.09 2.77 |
17:35:05 09.05.2025 |
-0.18 -4.86 |
0.00 0.00 |
-1.83 -34.21 |
|
|||
|
Future GB00BYZN9041 |
7.41 7.22 |
7.48 7.27 |
0.20 2.70 |
17:35:20 09.05.2025 |
-2.80 -24.35 |
0.00 0.00 |
0.20 2.35 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drax Group PLCShs GB00B1VNSX38 |
6.13 6.21 |
6.27 6.12 |
-0.08 -1.21 |
17:35:02 09.05.2025 |
-0.33 -4.28 |
0.00 0.00 |
1.01 16.04 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
4.71 4.77 |
4.85 4.71 |
-0.06 -1.26 |
17:35:16 09.05.2025 |
-0.80 -12.70 |
0.00 0.00 |
-0.70 -11.29 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.48 11.66 |
11.70 11.39 |
-0.18 -1.54 |
17:35:01 09.05.2025 |
1.60 13.22 |
0.00 0.00 |
2.10 18.10 |
|
|||
|
4Imprint Group GB0006640972 |
31.20 31.70 |
33.10 30.70 |
-0.50 -1.58 |
17:35:05 09.05.2025 |
-30.70 -44.82 |
0.00 0.00 |
-33.70 -47.13 |
|
|||
|
Keller Group GB0004866223 |
14.92 15.22 |
15.38 14.76 |
-0.30 -1.97 |
17:35:29 09.05.2025 |
1.00 6.06 |
0.00 0.00 |
4.60 35.66 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.93 1.97 |
1.99 1.92 |
-0.04 -2.08 |
17:35:28 09.05.2025 |
-0.14 -6.80 |
0.00 0.00 |
-0.37 -16.16 |
|
|||
|
Vistry Group GB0001859296 |
6.10 6.24 |
6.28 6.08 |
-0.14 -2.21 |
17:35:07 09.05.2025 |
0.02 0.35 |
0.00 0.00 |
-7.54 -51.36 |
|
|||
|
RHI Magnesita NL0012650360 |
30.15 30.85 |
31.55 29.80 |
-0.70 -2.27 |
17:35:07 09.05.2025 |
-5.50 -12.79 |
0.00 0.00 |
-4.70 -11.14 |
|
|||
|
Mobico Group GB0006215205 |
0.29 0.30 |
0.31 0.29 |
-0.02 -5.52 |
17:35:25 09.05.2025 |
-0.45 -54.22 |
0.00 0.00 |
-0.31 -44.53 |
|
|||
|
Renishaw GB0007323586 |
25.60 27.10 |
26.90 25.55 |
-1.50 -5.54 |
17:35:19 09.05.2025 |
-2.80 -6.57 |
0.00 0.00 |
-8.40 -17.43 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
5.40 5.76 |
5.86 5.36 |
-0.36 -6.25 |
17:35:23 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
1.45 25.22 |
|