FTSE 250 997736 / GB0001384287
21’341.97
Pkt
-218.07
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spire Healthcare Group GB00BNLPYF73 |
1.90 1.78 |
1.98 1.86 |
0.12 6.74 |
17:35:06 20.03.2026 |
0.12 6.42 |
0.00 0.00 |
-0.01 -0.50 |
 |
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.28 3.17 |
3.35 3.19 |
0.11 3.31 |
17:35:18 20.03.2026 |
0.06 1.72 |
0.00 0.00 |
-3.21 -47.56 |
|
|||
|
C&C Group IE00B010DT83 |
1.07 1.04 |
1.07 1.04 |
0.03 3.08 |
17:35:06 20.03.2026 |
-0.24 -16.55 |
0.00 0.00 |
-0.20 -14.18 |
|
|||
|
Trainline GB00BKDTK925 |
2.13 2.07 |
2.14 2.07 |
0.06 2.80 |
17:35:07 20.03.2026 |
-0.30 -11.45 |
0.00 0.00 |
-0.94 -28.83 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.63 0.62 |
0.63 0.62 |
0.01 1.95 |
17:35:20 20.03.2026 |
-0.15 -17.16 |
0.00 0.00 |
0.06 9.38 |
|
|||
|
Wizz Air JE00BN574F90 |
8.84 8.70 |
9.20 8.67 |
0.14 1.61 |
17:35:20 20.03.2026 |
-3.97 -27.34 |
0.00 0.00 |
-9.71 -47.93 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.72 1.69 |
1.74 1.68 |
0.03 1.48 |
17:35:19 20.03.2026 |
-0.44 -18.97 |
0.00 0.00 |
0.16 9.30 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.22 3.18 |
3.27 3.19 |
0.04 1.26 |
17:35:17 20.03.2026 |
0.06 1.60 |
0.00 0.00 |
-1.85 -32.74 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
20.75 20.50 |
21.10 20.30 |
0.25 1.22 |
17:35:08 20.03.2026 |
-0.20 -0.83 |
0.00 0.00 |
1.40 6.19 |
|
|||
|
Morgan Sindall Group GB0008085614 |
42.10 41.65 |
42.60 41.15 |
0.45 1.08 |
17:35:06 20.03.2026 |
-2.00 -3.77 |
0.00 0.00 |
16.00 45.71 |
|
|||
|
Volution Group GB00BN3ZZ526 |
5.68 5.62 |
5.73 5.59 |
0.06 1.07 |
17:35:22 20.03.2026 |
-0.55 -7.53 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.03 3.00 |
3.10 2.98 |
0.03 0.93 |
17:35:06 20.03.2026 |
-0.36 -9.09 |
0.00 0.00 |
-2.00 -35.71 |
|
|||
|
Carnival GB0031215220 |
18.29 18.13 |
18.71 18.03 |
0.17 0.91 |
17:35:24 20.03.2026 |
-5.18 -19.85 |
0.00 0.00 |
3.22 18.19 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kainos Group GB00BZ0D6727 |
7.27 7.54 |
7.88 7.27 |
-0.27 -3.58 |
17:35:29 20.03.2026 |
-3.35 -27.24 |
0.00 0.00 |
0.20 2.29 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.77 4.95 |
4.95 4.73 |
-0.18 -3.60 |
17:35:02 20.03.2026 |
0.75 14.98 |
0.00 0.00 |
1.31 29.57 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.03 5.22 |
5.27 5.03 |
-0.19 -3.64 |
17:35:09 20.03.2026 |
1.00 19.05 |
0.00 0.00 |
1.69 37.06 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.51 3.65 |
3.70 3.49 |
-0.14 -3.84 |
17:35:06 20.03.2026 |
-0.02 -0.47 |
0.00 0.00 |
-0.79 -15.64 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
8.75 9.10 |
9.30 8.75 |
-0.35 -3.85 |
17:35:11 20.03.2026 |
-0.90 -7.83 |
0.00 0.00 |
-0.60 -5.36 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.37 0.38 |
0.40 0.37 |
-0.02 -3.98 |
17:35:17 20.03.2026 |
-0.25 -35.53 |
0.00 0.00 |
-0.50 -51.83 |
|
|||
|
Derwent London GB0002652740 |
15.46 16.17 |
16.42 15.46 |
-0.71 -4.39 |
17:35:04 20.03.2026 |
0.50 2.67 |
0.00 0.00 |
-2.40 -11.11 |
|
|||
|
Hays GB0004161021 |
0.32 0.33 |
0.34 0.31 |
-0.01 -4.43 |
17:35:09 20.03.2026 |
-0.23 -38.33 |
0.00 0.00 |
-0.67 -64.42 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
3.02 3.19 |
3.08 2.91 |
-0.16 -5.14 |
17:35:12 20.03.2026 |
0.98 42.67 |
0.00 0.00 |
1.00 43.54 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.68 2.84 |
2.82 2.62 |
-0.17 -5.81 |
17:35:04 20.03.2026 |
1.46 80.22 |
0.00 0.00 |
1.66 102.47 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.58 9.22 |
9.23 8.48 |
-0.64 -6.89 |
17:35:12 20.03.2026 |
0.45 4.51 |
0.00 0.00 |
-0.07 -0.67 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.42 0.45 |
0.46 0.41 |
-0.04 -8.59 |
17:35:12 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
J D Wetherspoon GB0001638955 |
5.56 6.21 |
6.01 5.31 |
-0.66 -10.55 |
17:35:16 20.03.2026 |
-1.10 -13.25 |
0.00 0.00 |
0.05 0.70 |
|