FTSE 250 997736 / GB0001384287
23’914.42
Pkt
-122.33
Pkt
-0.51
%
10:52:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.64 0.62 |
0.64 0.62 |
0.02 2.74 |
10:46:28 08.10.2026 |
0.37 96.34 |
0.00 0.00 |
0.05 7.14 |
 |
|||
|
Bridgepoint Group GB00BND88V85 |
3.74 3.65 |
3.79 3.63 |
0.09 2.41 |
10:48:25 08.10.2026 |
0.26 7.47 |
0.00 0.00 |
0.28 8.09 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.72 9.50 |
9.75 9.44 |
0.22 2.26 |
10:49:13 08.10.2026 |
-10.26 -47.11 |
0.00 0.00 |
-0.79 -6.42 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.75 2.69 |
2.77 2.73 |
0.06 2.16 |
10:52:04 08.10.2026 |
0.60 23.63 |
0.00 0.00 |
0.83 35.66 |
|
|||
|
Man Group JE00BJ1DLW90 |
3.34 3.27 |
3.35 3.27 |
0.07 2.08 |
10:51:27 08.10.2026 |
0.29 8.42 |
0.00 0.00 |
1.60 74.07 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.81 1.78 |
1.81 1.74 |
0.03 1.46 |
10:45:07 08.10.2026 |
-0.18 -8.57 |
0.00 0.00 |
-0.27 -12.33 |
|
|||
|
PageGroup GB0030232317 |
2.14 2.11 |
2.14 2.07 |
0.03 1.42 |
10:51:16 08.10.2026 |
1.20 92.31 |
0.00 0.00 |
-0.16 -6.02 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
6.97 6.87 |
6.98 6.92 |
0.10 1.41 |
10:50:01 08.10.2026 |
-0.01 -0.12 |
0.00 0.00 |
-1.22 -13.10 |
|
|||
|
Inchcape GB00B61TVQ02 |
6.52 6.44 |
6.54 6.29 |
0.08 1.24 |
10:52:06 08.10.2026 |
-0.35 -3.85 |
0.00 0.00 |
0.55 6.71 |
|
|||
|
Volution Group GB00BN3ZZ526 |
6.60 6.52 |
6.85 6.11 |
0.08 1.23 |
10:49:11 08.10.2026 |
0.50 7.04 |
0.00 0.00 |
0.20 2.70 |
|
|||
|
ITV GB0033986497 |
0.67 0.66 |
0.67 0.66 |
0.01 1.22 |
10:52:16 08.10.2026 |
-0.23 -22.55 |
0.00 0.00 |
-0.10 -10.78 |
|
|||
|
Computacenter GB00BV9FP302 |
55.16 54.50 |
55.25 54.20 |
0.66 1.21 |
10:49:41 08.10.2026 |
12.00 23.76 |
0.00 0.00 |
30.90 97.78 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travis Perkins GB00BK9RKT01 |
5.52 5.64 |
5.58 5.50 |
-0.12 -2.13 |
10:51:16 08.10.2026 |
0.15 2.33 |
0.00 0.00 |
-0.70 -9.59 |
|
|||
|
Balfour Beatty GB0000961622 |
8.55 8.75 |
8.67 8.52 |
-0.20 -2.25 |
10:51:54 08.10.2026 |
0.20 1.90 |
0.00 0.00 |
3.30 44.59 |
|
|||
|
Renishaw GB0007323586 |
56.35 57.65 |
58.70 56.15 |
-1.30 -2.25 |
10:51:59 08.10.2026 |
11.00 18.64 |
0.00 0.00 |
27.40 64.32 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
125.30 128.30 |
128.30 124.90 |
-3.00 -2.34 |
10:52:15 08.10.2026 |
26.00 19.26 |
0.00 0.00 |
76.00 89.41 |
|
|||
|
FirstGroup GB0003452173 |
1.82 1.87 |
1.87 1.82 |
-0.04 -2.38 |
10:51:28 08.10.2026 |
-0.02 -0.93 |
0.00 0.00 |
-0.34 -13.78 |
|
|||
|
Wizz Air JE00BN574F90 |
10.05 10.30 |
10.13 9.98 |
-0.25 -2.43 |
10:51:30 08.10.2026 |
-1.92 -13.58 |
0.00 0.00 |
-1.09 -8.19 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
2.96 3.04 |
3.01 2.96 |
-0.08 -2.56 |
10:49:22 08.10.2026 |
0.06 1.66 |
0.00 0.00 |
-0.34 -8.46 |
|
|||
|
TBC Bank Group GB00BYT18307 |
48.28 49.60 |
49.14 47.96 |
-1.32 -2.66 |
10:49:26 08.10.2026 |
6.00 11.32 |
0.00 0.00 |
7.00 13.46 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.72 2.79 |
2.82 2.69 |
-0.08 -2.72 |
10:44:10 08.10.2026 |
0.10 3.14 |
0.00 0.00 |
-0.88 -21.15 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
30.10 31.00 |
30.50 30.10 |
-0.90 -2.90 |
10:51:16 08.10.2026 |
5.40 16.88 |
0.00 0.00 |
13.40 55.83 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.85 1.91 |
1.95 1.85 |
-0.06 -3.25 |
10:51:45 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.28 15.56 |
|