FTSE 250 997736 / GB0001384287
21’819.56
Pkt
-175.95
Pkt
-0.80
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IP Group PLCShs GB00B128J450 |
0.62 0.60 |
0.63 0.59 |
0.02 3.17 |
17:35:19 14.11.2025 |
-0.01 -0.76 |
0.00 0.00 |
0.14 26.21 |
 |
|||
|
Computacenter GB00BV9FP302 |
28.92 28.26 |
29.04 27.86 |
0.66 2.34 |
17:35:19 14.11.2025 |
5.40 20.00 |
0.00 0.00 |
6.40 24.62 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.73 1.71 |
1.73 1.68 |
0.02 1.41 |
17:35:18 14.11.2025 |
-0.20 -9.35 |
0.00 0.00 |
-0.32 -14.16 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
17.12 16.90 |
17.24 16.72 |
0.22 1.30 |
17:35:20 14.11.2025 |
-2.80 -12.73 |
0.00 0.00 |
-1.00 -4.95 |
|
|||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 1.16 |
1.18 1.15 |
0.01 1.20 |
17:35:11 14.11.2025 |
-0.07 -5.04 |
0.00 0.00 |
-0.15 -10.20 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.44 4.39 |
4.47 4.33 |
0.05 1.18 |
17:35:20 14.11.2025 |
1.10 28.21 |
0.00 0.00 |
-0.05 -0.99 |
|
|||
|
Hunting GB0004478896 |
3.63 3.59 |
3.63 3.52 |
0.04 1.12 |
17:35:04 14.11.2025 |
0.54 15.61 |
0.00 0.00 |
0.50 14.29 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.33 2.31 |
2.33 2.25 |
0.03 1.08 |
17:35:14 14.11.2025 |
-1.16 -30.37 |
0.00 0.00 |
-1.10 -29.26 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.15 5.10 |
5.16 4.96 |
0.05 0.98 |
17:35:09 14.11.2025 |
-0.35 -5.69 |
0.00 0.00 |
1.48 34.26 |
|
|||
|
Plus500 IL0011284465 |
29.96 29.68 |
29.96 29.44 |
0.28 0.94 |
17:35:01 14.11.2025 |
-3.26 -8.99 |
0.00 0.00 |
5.26 18.96 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.72 0.71 |
0.72 0.71 |
0.01 0.84 |
17:35:06 14.11.2025 |
-0.11 -11.49 |
0.00 0.00 |
-0.31 -27.08 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grainger GB00B04V1276 |
1.91 1.97 |
1.95 1.90 |
-0.06 -2.95 |
17:35:15 14.11.2025 |
-0.10 -4.31 |
0.00 0.00 |
-0.42 -15.91 |
|
|||
|
British Land Company GB0001367019 |
3.86 3.98 |
3.93 3.83 |
-0.12 -3.07 |
17:35:03 14.11.2025 |
0.60 15.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bakkavor Group GB00BF8J3Z99 |
2.18 2.25 |
2.20 2.15 |
-0.07 -3.12 |
17:35:11 14.11.2025 |
-0.16 -6.20 |
0.00 0.00 |
0.87 56.13 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.10 5.28 |
5.23 5.09 |
-0.18 -3.41 |
17:35:27 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.65 12.15 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.88 6.09 |
6.03 5.87 |
-0.22 -3.53 |
17:35:08 14.11.2025 |
-0.05 -0.72 |
0.00 0.00 |
-2.75 -28.50 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.25 3.37 |
3.34 3.23 |
-0.12 -3.56 |
17:35:23 14.11.2025 |
0.08 2.14 |
0.00 0.00 |
0.26 7.30 |
|
|||
|
Derwent London GB0002652740 |
17.24 17.88 |
17.88 17.15 |
-0.64 -3.58 |
17:35:02 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
-4.60 -18.70 |
|
|||
|
4Imprint Group GB0006640972 |
38.15 39.70 |
39.50 37.85 |
-1.55 -3.90 |
17:35:11 14.11.2025 |
6.40 16.93 |
0.00 0.00 |
-15.30 -25.71 |
|
|||
|
RHI Magnesita NL0012650360 |
24.00 25.00 |
25.00 23.70 |
-1.00 -4.00 |
17:35:22 14.11.2025 |
2.20 8.24 |
0.00 0.00 |
-8.00 -21.68 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.19 3.32 |
3.32 3.18 |
-0.14 -4.09 |
17:35:19 14.11.2025 |
-0.62 -14.16 |
0.00 0.00 |
-1.64 -30.37 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.45 4.66 |
4.62 4.40 |
-0.21 -4.55 |
17:35:08 14.11.2025 |
-0.60 -10.62 |
0.00 0.00 |
-0.53 -9.49 |
|