FTSE 250 997736 / GB0001384287
22’511.70
Pkt
-56.27
Pkt
-0.25
%
10:23:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.76 3.63 |
3.82 3.65 |
0.13 3.47 |
10:22:21 20.05.2026 |
0.13 3.30 |
0.00 0.00 |
-0.38 -8.75 |
 |
|||
|
Dr. Martens GB00BL6NGV24 |
0.68 0.66 |
0.68 0.66 |
0.02 2.41 |
10:19:39 20.05.2026 |
-0.12 -15.19 |
0.00 0.00 |
-0.02 -2.19 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.14 6.00 |
6.14 5.96 |
0.14 2.33 |
10:13:21 20.05.2026 |
-0.05 -0.71 |
0.00 0.00 |
0.30 4.48 |
|
|||
|
Keller Group GB0004866223 |
22.99 22.64 |
23.16 22.54 |
0.35 1.57 |
10:21:54 20.05.2026 |
3.40 14.66 |
0.00 0.00 |
7.70 40.74 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.15 5.08 |
5.20 5.07 |
0.07 1.28 |
10:19:30 20.05.2026 |
-1.25 -18.27 |
0.00 0.00 |
-0.26 -4.38 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
3.04 3.01 |
3.04 3.01 |
0.03 1.06 |
10:22:41 20.05.2026 |
0.82 32.62 |
0.00 0.00 |
1.25 59.52 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.23 4.19 |
4.24 4.18 |
0.04 0.86 |
10:23:20 20.05.2026 |
-1.01 -17.77 |
0.00 0.00 |
-0.55 -10.58 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.26 8.19 |
8.27 8.15 |
0.07 0.86 |
10:21:14 20.05.2026 |
-0.90 -8.98 |
0.00 0.00 |
1.77 24.00 |
|
|||
|
Hunting GB0004478896 |
5.09 5.05 |
5.09 5.01 |
0.04 0.79 |
10:16:50 20.05.2026 |
-0.05 -0.88 |
0.00 0.00 |
2.57 83.44 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moonpig Group GB00BMT9K014 |
2.03 2.06 |
2.06 2.01 |
-0.03 -1.65 |
10:22:44 20.05.2026 |
-0.06 -2.59 |
0.00 0.00 |
-0.60 -20.98 |
|
|||
|
PageGroup GB0030232317 |
1.14 1.16 |
1.17 1.13 |
-0.02 -1.72 |
10:22:42 20.05.2026 |
-0.95 -42.79 |
0.00 0.00 |
-1.95 -60.56 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.59 1.62 |
1.61 1.58 |
-0.03 -1.79 |
10:22:41 20.05.2026 |
-0.50 -23.36 |
0.00 0.00 |
-0.17 -9.39 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.07 |
1.12 1.05 |
-0.02 -1.97 |
10:15:34 20.05.2026 |
-0.21 -15.91 |
0.00 0.00 |
0.39 53.10 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.82 |
0.83 0.78 |
-0.02 -2.62 |
10:22:24 20.05.2026 |
-0.05 -5.00 |
0.00 0.00 |
0.02 2.15 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
3.11 3.19 |
3.17 3.10 |
-0.09 -2.69 |
10:22:59 20.05.2026 |
0.68 23.45 |
0.00 0.00 |
0.52 16.99 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.22 8.46 |
8.43 8.09 |
-0.24 -2.84 |
10:22:08 20.05.2026 |
1.10 13.75 |
0.00 0.00 |
-0.30 -3.19 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.23 3.38 |
3.50 3.20 |
-0.15 -4.44 |
10:19:25 20.05.2026 |
0.18 4.97 |
0.00 0.00 |
-0.08 -2.06 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.43 0.45 |
0.44 0.43 |
-0.02 -4.49 |
10:23:28 20.05.2026 |
-0.14 -20.17 |
0.00 0.00 |
-0.37 -40.44 |
|
|||
|
C&C Group IE00B010DT83 |
1.05 1.15 |
1.13 1.05 |
-0.10 -8.58 |
10:21:12 20.05.2026 |
-0.07 -5.60 |
0.00 0.00 |
-0.57 -32.57 |
|