FTSE 250 997736 / GB0001384287
22’492.27
Pkt
394.15
Pkt
1.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RHI Magnesita NL0012650360 |
25.55 24.00 |
0.00 0.00 |
1.55 6.46 |
17:35:14 10.03.2026 |
-0.80 -2.71 |
0.00 0.00 |
-15.70 -35.36 |
 |
|||
|
TBC Bank Group GB00BYT18307 |
44.75 42.05 |
0.00 0.00 |
2.70 6.42 |
17:35:14 10.03.2026 |
3.20 6.93 |
0.00 0.00 |
-2.60 -5.00 |
|
|||
|
Wizz Air JE00BN574F90 |
9.53 9.02 |
0.00 0.00 |
0.51 5.65 |
17:35:05 10.03.2026 |
-1.77 -14.29 |
0.00 0.00 |
-9.58 -47.43 |
|
|||
|
Jupiter GB00B53P2009 |
1.90 1.80 |
0.00 0.00 |
0.10 5.45 |
17:35:06 10.03.2026 |
0.44 25.88 |
0.00 0.00 |
1.23 133.88 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.21 3.05 |
0.00 0.00 |
0.17 5.42 |
17:35:18 10.03.2026 |
-0.10 -2.72 |
0.00 0.00 |
-0.66 -15.57 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.44 0.42 |
0.00 0.00 |
0.02 5.18 |
17:35:27 10.03.2026 |
-0.24 -32.78 |
0.00 0.00 |
-0.51 -50.93 |
|
|||
|
Renishaw GB0007323586 |
39.90 38.05 |
0.00 0.00 |
1.85 4.86 |
17:35:15 10.03.2026 |
3.80 9.27 |
0.00 0.00 |
11.00 32.54 |
|
|||
|
Close Brothers Group GB0007668071 |
4.46 4.26 |
0.00 0.00 |
0.21 4.84 |
17:35:05 10.03.2026 |
-0.17 -3.30 |
0.00 0.00 |
1.08 27.69 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.22 3.07 |
0.00 0.00 |
0.15 4.82 |
17:35:23 10.03.2026 |
-0.14 -3.80 |
0.00 0.00 |
-2.26 -38.97 |
|
|||
|
Elementis GB0002418548 |
1.53 1.46 |
0.00 0.00 |
0.07 4.80 |
17:35:03 10.03.2026 |
-0.12 -6.49 |
0.00 0.00 |
-0.07 -3.89 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.42 4.22 |
0.00 0.00 |
0.20 4.74 |
17:35:20 10.03.2026 |
1.14 27.40 |
0.00 0.00 |
0.54 11.34 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.24 2.14 |
0.00 0.00 |
0.10 4.67 |
17:35:12 10.03.2026 |
0.71 37.82 |
0.00 0.00 |
0.81 45.93 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
1.50 1.51 |
0.00 0.00 |
-0.01 -0.66 |
17:35:09 10.03.2026 |
-0.79 -30.86 |
0.00 0.00 |
-2.17 -55.08 |
|
|||
|
IWG JE00BYVQYS01 |
2.01 2.02 |
0.00 0.00 |
-0.01 -0.69 |
17:35:23 10.03.2026 |
-0.14 -5.66 |
0.00 0.00 |
0.22 10.09 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.38 13.48 |
0.00 0.00 |
-0.10 -0.74 |
17:35:14 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
-3.90 -19.70 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.86 1.88 |
0.00 0.00 |
-0.02 -1.07 |
17:35:21 10.03.2026 |
0.20 10.87 |
0.00 0.00 |
-0.06 -2.86 |
|
|||
|
Vistry Group GB0001859296 |
4.15 4.22 |
0.00 0.00 |
-0.07 -1.71 |
17:35:23 10.03.2026 |
-1.79 -25.48 |
0.00 0.00 |
-2.24 -30.03 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.09 3.15 |
0.00 0.00 |
-0.06 -2.03 |
17:35:08 10.03.2026 |
-0.38 -10.27 |
0.00 0.00 |
-1.42 -29.96 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.89 9.12 |
0.00 0.00 |
-0.23 -2.47 |
17:35:02 10.03.2026 |
-0.30 -2.94 |
0.00 0.00 |
-1.11 -10.08 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.83 2.92 |
0.00 0.00 |
-0.09 -3.08 |
17:35:23 10.03.2026 |
0.93 39.74 |
0.00 0.00 |
0.95 41.07 |
|
|||
|
ITV GB0033986497 |
0.82 0.85 |
0.00 0.00 |
-0.03 -3.46 |
17:40:29 10.03.2026 |
-0.01 -1.03 |
0.00 0.00 |
0.02 2.48 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.38 2.56 |
0.00 0.00 |
-0.18 -7.05 |
17:35:02 10.03.2026 |
0.90 45.45 |
0.00 0.00 |
1.33 85.81 |
|
|||
|
Rotork GB00BVFNZH21 |
3.18 3.67 |
0.00 0.00 |
-0.49 -13.41 |
17:35:16 10.03.2026 |
0.54 14.36 |
0.00 0.00 |
0.44 11.40 |
|