FTSE 250 997736 / GB0001384287
22’931.97
Pkt
-104.89
Pkt
-0.46
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bakkavor Group GB00BF8J3Z99 |
2.45 2.29 |
2.45 2.33 |
0.16 6.99 |
17:35:15 13.01.2026 |
0.24 10.26 |
0.00 0.00 |
1.06 69.74 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
1.70 1.62 |
1.71 1.64 |
0.08 4.81 |
17:35:13 13.01.2026 |
-0.49 -21.30 |
0.00 0.00 |
0.29 19.08 |
|
|||
|
Senior GB0007958233 |
2.30 2.19 |
2.30 2.19 |
0.11 4.79 |
17:35:23 13.01.2026 |
0.18 7.96 |
0.00 0.00 |
0.62 34.07 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.82 1.76 |
1.82 1.75 |
0.06 3.64 |
17:35:13 13.01.2026 |
-0.78 -29.77 |
0.00 0.00 |
-0.84 -31.34 |
|
|||
|
Future GB00BYZN9041 |
5.24 5.12 |
5.26 5.07 |
0.12 2.34 |
17:35:23 13.01.2026 |
-1.45 -19.73 |
0.00 0.00 |
-4.70 -44.34 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.01 1.96 |
2.01 1.96 |
0.05 2.34 |
17:35:21 13.01.2026 |
-1.02 -30.54 |
0.00 0.00 |
-1.32 -36.26 |
|
|||
|
Oxford Instruments GB0006650450 |
22.00 21.50 |
22.20 21.40 |
0.50 2.33 |
17:35:05 13.01.2026 |
1.60 6.84 |
0.00 0.00 |
0.80 3.31 |
|
|||
|
4Imprint Group GB0006640972 |
42.55 41.60 |
42.55 41.85 |
0.95 2.28 |
17:35:19 13.01.2026 |
9.20 25.14 |
0.00 0.00 |
-9.70 -17.48 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.02 1.98 |
2.03 1.95 |
0.04 2.07 |
17:35:00 13.01.2026 |
-0.19 -7.85 |
0.00 0.00 |
-0.95 -29.96 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.81 1.79 |
1.82 1.79 |
0.02 1.28 |
17:35:29 13.01.2026 |
-0.16 -7.14 |
0.00 0.00 |
-1.42 -40.57 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.57 0.57 |
0.58 0.57 |
0.01 1.23 |
17:35:13 13.01.2026 |
0.03 4.20 |
0.00 0.00 |
0.08 13.76 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balfour Beatty GB0000961622 |
7.12 7.27 |
7.30 7.09 |
-0.16 -2.13 |
17:35:16 13.01.2026 |
0.85 11.11 |
0.00 0.00 |
3.05 55.96 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.22 3.29 |
3.29 3.22 |
-0.08 -2.28 |
17:35:20 13.01.2026 |
-0.36 -8.82 |
0.00 0.00 |
-0.44 -10.58 |
|
|||
|
Wizz Air JE00BN574F90 |
12.58 12.90 |
12.97 12.50 |
-0.32 -2.48 |
17:35:17 13.01.2026 |
1.53 11.44 |
0.00 0.00 |
-1.37 -8.42 |
|
|||
|
Vistry Group GB0001859296 |
6.83 7.01 |
7.22 6.75 |
-0.18 -2.54 |
17:35:23 13.01.2026 |
0.42 5.83 |
0.00 0.00 |
1.21 18.78 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.38 1.42 |
1.43 1.37 |
-0.04 -2.61 |
17:35:05 13.01.2026 |
-0.33 -17.46 |
0.00 0.00 |
-0.26 -14.21 |
|
|||
|
Carnival GB0031215220 |
22.65 23.27 |
23.42 22.56 |
-0.62 -2.66 |
17:35:07 13.01.2026 |
5.66 26.33 |
0.00 0.00 |
5.86 27.51 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.41 3.51 |
3.62 3.41 |
-0.11 -2.99 |
17:35:22 13.01.2026 |
-0.16 -3.88 |
0.00 0.00 |
0.14 3.66 |
|
|||
|
Close Brothers Group GB0007668071 |
4.86 5.02 |
5.04 4.85 |
-0.16 -3.09 |
17:35:07 13.01.2026 |
-0.05 -0.82 |
0.00 0.00 |
3.39 127.44 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.90 1.98 |
1.98 1.88 |
-0.08 -3.85 |
17:35:15 13.01.2026 |
0.32 18.18 |
0.00 0.00 |
0.18 9.47 |
|
|||
|
PageGroup GB0030232317 |
2.09 2.23 |
2.22 2.07 |
-0.15 -6.62 |
17:35:29 13.01.2026 |
0.06 2.26 |
0.00 0.00 |
-1.18 -30.26 |
|