FTSE 250 997736 / GB0001384287
24’584.71
Pkt
88.58
Pkt
0.36
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RHI Magnesita NL0012650360 |
29.00 27.15 |
29.20 27.25 |
1.85 6.81 |
17:35:10 04.09.2026 |
-2.00 -5.95 |
0.00 0.00 |
8.50 36.80 |
 |
|||
|
Renishaw GB0007323586 |
51.70 48.94 |
52.50 50.30 |
2.76 5.64 |
17:35:12 04.09.2026 |
-2.50 -4.03 |
0.00 0.00 |
22.50 60.81 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.95 6.64 |
6.96 6.62 |
0.32 4.75 |
17:35:05 04.09.2026 |
0.09 1.10 |
0.00 0.00 |
4.59 125.41 |
|
|||
|
Computacenter GB00BV9FP302 |
55.90 53.70 |
56.00 54.35 |
2.20 4.10 |
17:35:21 04.09.2026 |
11.00 21.36 |
0.00 0.00 |
36.90 144.14 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.47 2.38 |
2.47 2.38 |
0.10 4.00 |
17:35:19 04.09.2026 |
0.16 6.20 |
0.00 0.00 |
0.38 16.10 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.78 |
0.81 0.79 |
0.03 3.78 |
17:35:00 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.04 4.60 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 0.56 |
0.59 0.56 |
0.02 3.38 |
17:35:22 04.09.2026 |
-0.03 -4.00 |
0.00 0.00 |
-0.97 -57.35 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.98 7.73 |
7.98 7.68 |
0.25 3.17 |
17:35:13 04.09.2026 |
0.24 2.72 |
0.00 0.00 |
1.86 25.08 |
|
|||
|
Victrex GB0009292243 |
8.66 8.43 |
8.72 8.28 |
0.23 2.73 |
17:35:13 04.09.2026 |
3.45 50.36 |
0.00 0.00 |
2.40 30.38 |
|
|||
|
Savills GB00B135BJ46 |
10.34 10.08 |
10.36 10.12 |
0.26 2.58 |
17:35:08 04.09.2026 |
2.35 24.87 |
0.00 0.00 |
1.30 12.38 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.16 2.11 |
2.16 2.11 |
0.05 2.27 |
17:35:24 04.09.2026 |
0.27 12.60 |
0.00 0.00 |
-0.10 -4.10 |
|
|||
|
Marshalls GB00B012BV22 |
1.66 1.62 |
1.68 1.64 |
0.04 2.16 |
17:35:06 04.09.2026 |
0.31 19.50 |
0.00 0.00 |
-0.03 -1.55 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.98 2.00 |
2.04 1.98 |
-0.02 -1.20 |
17:35:01 04.09.2026 |
0.22 11.11 |
0.00 0.00 |
0.04 1.85 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.38 2.41 |
2.43 2.37 |
-0.03 -1.24 |
17:35:23 04.09.2026 |
0.10 3.97 |
0.00 0.00 |
0.26 11.02 |
|
|||
|
Future GB00BYZN9041 |
2.97 3.01 |
3.10 2.96 |
-0.04 -1.40 |
17:35:04 04.09.2026 |
-0.38 -9.84 |
0.00 0.00 |
-4.97 -58.82 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.98 7.08 |
7.15 6.95 |
-0.10 -1.41 |
17:35:11 04.09.2026 |
1.40 24.14 |
0.00 0.00 |
-2.35 -24.61 |
|
|||
|
Photo-me International GB0008481250 |
1.24 1.26 |
1.26 1.23 |
-0.02 -1.43 |
17:35:00 04.09.2026 |
0.14 10.85 |
0.00 0.00 |
-0.87 -37.83 |
|
|||
|
Serco Group GB0007973794 |
2.53 2.57 |
2.57 2.50 |
-0.04 -1.56 |
17:35:06 04.09.2026 |
0.04 1.21 |
0.00 0.00 |
0.45 17.58 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.35 13.61 |
13.67 13.29 |
-0.26 -1.91 |
17:35:12 04.09.2026 |
-5.13 -24.11 |
0.00 0.00 |
3.26 25.29 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.20 4.32 |
4.38 4.18 |
-0.11 -2.60 |
17:35:08 04.09.2026 |
-0.04 -0.81 |
0.00 0.00 |
1.12 29.47 |
|
|||
|
Genus GB0002074580 |
22.64 23.28 |
23.52 22.54 |
-0.64 -2.75 |
17:35:15 04.09.2026 |
1.00 3.88 |
0.00 0.00 |
-3.00 -10.07 |
|