FTSE 250 997736 / GB0001384287
22’531.61
Pkt
66.46
Pkt
0.30
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.68 0.66 |
0.68 0.65 |
0.02 3.03 |
17:35:29 01.05.2026 |
-1.04 -59.43 |
0.00 0.00 |
-1.37 -65.78 |
 |
|||
|
RHI Magnesita NL0012650360 |
27.25 26.45 |
27.25 25.95 |
0.80 3.02 |
17:35:08 01.05.2026 |
-1.50 -4.67 |
0.00 0.00 |
-5.20 -14.53 |
|
|||
|
Target Healthcare REIT GB00BJGTLF51 |
1.07 1.04 |
1.07 1.04 |
0.03 2.87 |
17:35:27 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
13.72 13.34 |
13.72 13.28 |
0.38 2.85 |
17:35:04 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.57 2.50 |
2.57 2.45 |
0.07 2.72 |
17:35:03 01.05.2026 |
-0.36 -11.32 |
0.00 0.00 |
-0.18 -6.00 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.20 6.04 |
6.20 5.98 |
0.16 2.65 |
17:35:23 01.05.2026 |
-0.25 -3.50 |
0.00 0.00 |
0.20 2.99 |
|
|||
|
Rotork GB00BVFNZH21 |
3.16 3.09 |
3.20 3.11 |
0.07 2.33 |
17:35:04 01.05.2026 |
-0.40 -9.85 |
0.00 0.00 |
0.16 4.57 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.41 0.40 |
0.42 0.40 |
0.01 2.27 |
17:35:27 01.05.2026 |
-0.22 -30.46 |
0.00 0.00 |
-0.33 -39.65 |
|
|||
|
Victrex GB0009292243 |
6.16 6.03 |
6.17 6.00 |
0.13 2.16 |
17:35:14 01.05.2026 |
-0.50 -7.09 |
0.00 0.00 |
-2.75 -29.57 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
1.84 1.80 |
1.84 1.78 |
0.04 2.06 |
17:35:12 01.05.2026 |
-0.22 -9.60 |
0.00 0.00 |
-0.72 -25.52 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helios Towers GB00BJVQC708 |
1.98 2.00 |
1.99 1.97 |
-0.02 -1.15 |
17:35:29 01.05.2026 |
0.27 14.23 |
0.00 0.00 |
0.96 77.13 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.72 1.74 |
1.74 1.71 |
-0.02 -1.21 |
17:35:03 01.05.2026 |
0.03 1.57 |
0.00 0.00 |
0.30 18.29 |
|
|||
|
OSB Group GB00BLDRH360 |
5.22 5.28 |
5.27 5.20 |
-0.07 -1.23 |
17:35:01 01.05.2026 |
-1.30 -18.18 |
0.00 0.00 |
0.40 7.34 |
|
|||
|
Clarkson GB0002018363 |
47.76 48.36 |
48.48 47.60 |
-0.60 -1.24 |
17:35:06 01.05.2026 |
6.60 13.64 |
0.00 0.00 |
15.20 38.19 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.82 8.94 |
9.11 8.82 |
-0.12 -1.34 |
17:35:05 01.05.2026 |
-0.26 -2.59 |
0.00 0.00 |
-0.41 -4.03 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.42 5.50 |
5.47 5.34 |
-0.08 -1.36 |
17:35:13 01.05.2026 |
-0.28 -4.46 |
0.00 0.00 |
0.20 3.30 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.53 2.57 |
2.56 2.51 |
-0.04 -1.40 |
17:35:16 01.05.2026 |
-0.74 -19.58 |
0.00 0.00 |
-1.26 -29.30 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.66 2.70 |
2.71 2.64 |
-0.04 -1.55 |
17:35:22 01.05.2026 |
1.05 50.48 |
0.00 0.00 |
1.56 99.36 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
108.50 110.40 |
109.50 104.90 |
-1.90 -1.72 |
17:35:28 01.05.2026 |
6.00 5.08 |
0.00 0.00 |
55.50 81.02 |
|
|||
|
TBC Bank Group GB00BYT18307 |
47.66 48.50 |
48.36 46.84 |
-0.84 -1.73 |
17:35:19 01.05.2026 |
6.00 12.24 |
0.00 0.00 |
-0.50 -0.90 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.55 1.59 |
1.60 1.55 |
-0.04 -2.33 |
17:35:24 01.05.2026 |
-0.16 -8.29 |
0.00 0.00 |
0.24 15.69 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
25.05 25.70 |
25.50 25.00 |
-0.65 -2.53 |
17:35:23 01.05.2026 |
3.00 11.81 |
0.00 0.00 |
8.00 39.22 |
|