FTSE 250 997736 / GB0001384287
24’854.86
Pkt
159.44
Pkt
0.65
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.66 0.62 |
0.67 0.61 |
0.04 5.77 |
17:35:12 07.08.2026 |
0.28 66.67 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.05 1.98 |
2.06 1.96 |
0.08 3.80 |
17:35:05 07.08.2026 |
0.32 15.09 |
0.00 0.00 |
-1.50 -38.07 |
|
|||
|
PageGroup GB0030232317 |
1.94 1.87 |
2.01 1.87 |
0.07 3.79 |
17:35:23 07.08.2026 |
0.52 32.10 |
0.00 0.00 |
-0.90 -29.61 |
|
|||
|
Future GB00BYZN9041 |
3.30 3.18 |
3.32 3.17 |
0.12 3.78 |
17:35:00 07.08.2026 |
-0.08 -2.14 |
0.00 0.00 |
-4.59 -55.64 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.14 3.02 |
3.15 2.94 |
0.11 3.70 |
17:35:19 07.08.2026 |
0.28 9.09 |
0.00 0.00 |
-1.04 -23.64 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.54 2.45 |
2.57 2.45 |
0.09 3.67 |
17:35:17 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.16 6.25 |
|
|||
|
Marshalls GB00B012BV22 |
1.81 1.75 |
1.84 1.74 |
0.06 3.66 |
17:35:18 07.08.2026 |
0.58 40.28 |
0.00 0.00 |
-0.28 -12.17 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.05 3.92 |
4.11 3.91 |
0.13 3.42 |
17:35:06 07.08.2026 |
-0.64 -13.17 |
0.00 0.00 |
0.18 4.46 |
|
|||
|
Kainos Group GB00BZ0D6727 |
9.34 9.05 |
9.34 8.60 |
0.29 3.21 |
17:35:06 07.08.2026 |
1.00 10.64 |
0.00 0.00 |
2.35 29.19 |
|
|||
|
Trainline GB00BKDTK925 |
2.54 2.46 |
2.57 2.42 |
0.08 3.17 |
17:35:25 07.08.2026 |
0.12 4.38 |
0.00 0.00 |
-0.20 -6.54 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.35 0.34 |
0.35 0.34 |
0.01 3.17 |
17:35:16 07.08.2026 |
-0.11 -21.68 |
0.00 0.00 |
-0.41 -49.82 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greencoat UK Wind GB00B8SC6K54 |
1.14 1.15 |
1.16 1.13 |
-0.01 -0.87 |
17:35:07 07.08.2026 |
0.19 15.97 |
0.00 0.00 |
-0.02 -1.43 |
|
|||
|
Hunting GB0004478896 |
4.43 4.47 |
4.69 4.37 |
-0.04 -0.89 |
17:35:06 07.08.2026 |
-0.75 -12.82 |
0.00 0.00 |
1.68 49.12 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
8.57 8.65 |
8.75 8.45 |
-0.08 -0.92 |
17:35:10 07.08.2026 |
-2.00 -16.53 |
0.00 0.00 |
-11.10 -52.36 |
|
|||
|
Computacenter GB00BV9FP302 |
48.28 48.84 |
49.10 48.18 |
-0.56 -1.15 |
17:35:04 07.08.2026 |
13.00 28.89 |
0.00 0.00 |
32.20 124.81 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.51 4.57 |
4.61 4.47 |
-0.06 -1.27 |
17:35:28 07.08.2026 |
1.29 31.77 |
0.00 0.00 |
1.19 28.61 |
|
|||
|
Wizz Air JE00BN574F90 |
10.95 11.10 |
11.18 10.85 |
-0.15 -1.35 |
17:35:03 07.08.2026 |
2.54 22.97 |
0.00 0.00 |
-1.64 -10.76 |
|
|||
|
4Imprint Group GB0006640972 |
49.24 50.00 |
51.35 48.76 |
-0.76 -1.52 |
17:35:07 07.08.2026 |
12.00 27.27 |
0.00 0.00 |
17.00 43.59 |
|
|||
|
Plus500 IL0011284465 |
37.56 38.26 |
39.92 37.56 |
-0.70 -1.83 |
17:35:13 07.08.2026 |
-7.08 -13.54 |
0.00 0.00 |
6.44 16.61 |
|
|||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 1.02 |
1.02 0.99 |
-0.03 -2.56 |
17:35:24 07.08.2026 |
0.02 1.72 |
0.00 0.00 |
-0.01 -0.84 |
|
|||
|
Clarkson GB0002018363 |
48.40 49.90 |
50.00 48.40 |
-1.50 -3.01 |
17:35:09 07.08.2026 |
2.50 4.35 |
0.00 0.00 |
17.80 42.18 |
|