FTSE 250 997736 / GB0001384287
22’849.38
Pkt
-33.34
Pkt
-0.15
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
40.28 38.84 |
40.28 38.70 |
1.44 3.71 |
17:35:10 08.05.2026 |
12.20 36.09 |
0.00 0.00 |
17.20 59.72 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
2.62 2.53 |
2.65 2.51 |
0.09 3.64 |
17:35:07 08.05.2026 |
0.80 38.83 |
0.00 0.00 |
1.32 85.71 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.70 2.62 |
2.70 2.60 |
0.08 3.21 |
17:35:25 08.05.2026 |
0.03 1.01 |
0.00 0.00 |
1.07 55.15 |
|
|||
|
ZIGUP GB00B41H7391 |
4.16 4.04 |
4.25 4.03 |
0.12 2.97 |
17:35:19 08.05.2026 |
0.28 6.39 |
0.00 0.00 |
0.98 26.63 |
|
|||
|
Wizz Air JE00BN574F90 |
10.14 9.88 |
10.17 9.65 |
0.26 2.63 |
17:35:26 08.05.2026 |
-5.10 -31.56 |
0.00 0.00 |
-8.27 -42.78 |
|
|||
|
FirstGroup GB0003452173 |
1.65 1.61 |
1.66 1.60 |
0.04 2.49 |
17:35:17 08.05.2026 |
-0.30 -14.05 |
0.00 0.00 |
-0.30 -13.73 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.39 5.26 |
5.43 5.22 |
0.13 2.38 |
17:35:18 08.05.2026 |
-0.18 -2.75 |
0.00 0.00 |
0.22 3.69 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.17 3.11 |
3.19 3.05 |
0.06 1.87 |
17:35:17 08.05.2026 |
-0.42 -10.55 |
0.00 0.00 |
-0.38 -9.64 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.47 0.46 |
0.48 0.45 |
0.01 1.82 |
17:35:07 08.05.2026 |
-0.17 -24.58 |
0.00 0.00 |
-0.32 -37.72 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.17 2.14 |
2.19 2.14 |
0.04 1.68 |
17:35:18 08.05.2026 |
-0.27 -9.38 |
0.00 0.00 |
0.80 45.45 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.59 2.55 |
2.60 2.52 |
0.04 1.57 |
17:35:04 08.05.2026 |
-0.16 -5.23 |
0.00 0.00 |
-0.14 -4.61 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Workspace Group GB00B67G5X01 |
3.43 3.51 |
3.45 3.32 |
-0.08 -2.17 |
17:35:29 08.05.2026 |
-0.76 -16.17 |
0.00 0.00 |
-1.16 -22.75 |
|
|||
|
PageGroup GB0030232317 |
1.37 1.40 |
1.41 1.35 |
-0.03 -2.22 |
17:35:27 08.05.2026 |
-0.74 -31.36 |
0.00 0.00 |
-1.48 -47.74 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.54 1.58 |
1.57 1.54 |
-0.04 -2.28 |
17:35:22 08.05.2026 |
-0.50 -22.94 |
0.00 0.00 |
-0.56 -25.00 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.21 4.33 |
4.31 4.20 |
-0.12 -2.72 |
17:35:05 08.05.2026 |
-0.38 -7.00 |
0.00 0.00 |
0.21 4.38 |
|
|||
|
WH Smith GB00B2PDGW16 |
5.09 5.23 |
5.22 5.09 |
-0.15 -2.77 |
17:35:19 08.05.2026 |
-1.75 -22.88 |
0.00 0.00 |
-4.90 -45.37 |
|
|||
|
Ibstock GB00BYXJC278 |
1.00 1.03 |
1.03 1.00 |
-0.03 -3.20 |
17:35:02 08.05.2026 |
-0.28 -19.86 |
0.00 0.00 |
-1.01 -47.20 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.09 |
1.08 1.05 |
-0.04 -3.31 |
17:35:05 08.05.2026 |
-0.15 -10.64 |
0.00 0.00 |
0.58 85.29 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
10.46 10.92 |
11.00 10.46 |
-0.46 -4.21 |
17:35:13 08.05.2026 |
-3.50 -22.44 |
0.00 0.00 |
-10.30 -45.98 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
110.30 115.80 |
116.80 110.00 |
-5.50 -4.75 |
17:35:18 08.05.2026 |
8.00 6.90 |
0.00 0.00 |
51.50 71.03 |
|
|||
|
Trainline GB00BKDTK925 |
2.23 2.35 |
2.37 2.21 |
-0.11 -4.86 |
17:35:24 08.05.2026 |
0.34 14.17 |
0.00 0.00 |
-0.50 -15.43 |
|
|||
|
Chemring Group GB00B45C9X44 |
4.81 5.07 |
5.06 4.81 |
-0.26 -5.21 |
17:35:19 08.05.2026 |
0.35 6.31 |
0.00 0.00 |
1.06 21.90 |
|