FTSE 250 997736 / GB0001384287
23’293.30
Pkt
2.93
Pkt
0.01
%
09:31:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.42 6.18 |
6.44 6.24 |
0.24 3.88 |
09:30:07 04.02.2026 |
-0.54 -7.09 |
0.00 0.00 |
-0.68 -8.76 |
 |
|||
|
Greggs GB00B63QSB39 |
16.60 16.21 |
16.64 16.23 |
0.39 2.41 |
09:31:10 04.02.2026 |
-0.90 -4.66 |
0.00 0.00 |
-6.60 -26.40 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.86 3.78 |
3.86 3.81 |
0.08 2.00 |
09:30:56 04.02.2026 |
-0.03 -0.68 |
0.00 0.00 |
-3.56 -44.89 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.80 1.77 |
1.80 1.77 |
0.03 1.92 |
09:31:09 04.02.2026 |
0.24 14.47 |
0.00 0.00 |
0.84 76.42 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.78 6.67 |
6.79 6.70 |
0.11 1.65 |
09:30:12 04.02.2026 |
0.05 0.66 |
0.00 0.00 |
-7.75 -50.32 |
|
|||
|
Victrex GB0009292243 |
6.76 6.66 |
6.76 6.67 |
0.10 1.50 |
09:30:29 04.02.2026 |
0.15 2.17 |
0.00 0.00 |
-4.45 -38.70 |
|
|||
|
PageGroup GB0030232317 |
2.02 1.99 |
2.02 2.00 |
0.03 1.31 |
09:30:16 04.02.2026 |
-0.34 -12.88 |
0.00 0.00 |
-1.56 -40.41 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.73 1.71 |
1.73 1.70 |
0.02 1.29 |
09:28:31 04.02.2026 |
0.16 8.70 |
0.00 0.00 |
0.64 47.06 |
|
|||
|
Rotork GB00BVFNZH21 |
3.66 3.61 |
3.69 3.64 |
0.05 1.27 |
09:31:15 04.02.2026 |
0.16 4.08 |
0.00 0.00 |
-0.10 -2.39 |
|
|||
|
Marshalls GB00B012BV22 |
1.62 1.60 |
1.63 1.59 |
0.02 1.26 |
09:30:13 04.02.2026 |
-0.10 -5.32 |
0.00 0.00 |
-1.30 -42.21 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.85 1.83 |
1.85 1.83 |
0.02 1.20 |
09:28:14 04.02.2026 |
0.33 20.63 |
0.00 0.00 |
-0.03 -1.53 |
|
|||
|
British Land Company GB0001367019 |
4.23 4.18 |
4.23 4.19 |
0.05 1.20 |
09:30:00 04.02.2026 |
0.41 9.56 |
0.00 0.00 |
0.24 5.36 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
32.40 32.88 |
33.74 32.24 |
-0.48 -1.46 |
09:30:58 04.02.2026 |
6.00 18.75 |
0.00 0.00 |
10.40 37.68 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.54 1.56 |
1.56 1.56 |
-0.02 -1.50 |
09:00:29 04.02.2026 |
-0.12 -6.32 |
0.00 0.00 |
-0.38 -17.84 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.12 6.22 |
6.00 6.00 |
-0.10 -1.57 |
09:25:05 04.02.2026 |
0.25 3.65 |
0.00 0.00 |
0.45 6.77 |
|
|||
|
Wizz Air JE00BN574F90 |
13.95 14.19 |
13.98 13.50 |
-0.24 -1.69 |
09:29:59 04.02.2026 |
4.11 34.08 |
0.00 0.00 |
0.54 3.45 |
|
|||
|
Future GB00BYZN9041 |
5.15 5.25 |
5.25 5.15 |
-0.10 -1.90 |
09:29:36 04.02.2026 |
-0.95 -13.57 |
0.00 0.00 |
-4.85 -44.50 |
|
|||
|
Ninety One GB00BJHPLV88 |
2.47 2.52 |
2.50 2.40 |
-0.05 -1.91 |
09:30:56 04.02.2026 |
0.24 9.38 |
0.00 0.00 |
1.04 59.09 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.86 1.90 |
1.91 1.83 |
-0.04 -2.21 |
09:30:56 04.02.2026 |
-1.26 -35.39 |
0.00 0.00 |
-1.62 -41.33 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.48 8.69 |
8.57 8.42 |
-0.21 -2.42 |
09:29:22 04.02.2026 |
-0.77 -7.24 |
0.00 0.00 |
-1.52 -13.36 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.16 8.39 |
8.40 8.16 |
-0.23 -2.74 |
09:31:14 04.02.2026 |
-0.20 -1.89 |
0.00 0.00 |
0.90 9.47 |
|
|||
|
Softcat GB00BYZDVK82 |
13.36 13.74 |
13.81 13.36 |
-0.38 -2.77 |
09:30:46 04.02.2026 |
-1.90 -10.56 |
0.00 0.00 |
-2.30 -12.50 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.95 5.15 |
5.14 4.91 |
-0.19 -3.72 |
09:31:12 04.02.2026 |
1.32 29.46 |
0.00 0.00 |
-0.80 -12.12 |
|