FTSE 250 997736 / GB0001384287
22’443.81
Pkt
-87.80
Pkt
-0.39
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hill & Smith Holdings GB0004270301 |
25.70 25.05 |
0.00 0.00 |
0.65 2.59 |
17:35:20 05.05.2026 |
3.60 14.17 |
0.00 0.00 |
8.00 38.10 |
 |
|||
|
Clarkson GB0002018363 |
48.82 47.76 |
0.00 0.00 |
1.06 2.22 |
17:35:18 05.05.2026 |
6.60 13.64 |
0.00 0.00 |
18.40 50.27 |
|
|||
|
Renishaw GB0007323586 |
48.54 47.56 |
0.00 0.00 |
0.98 2.06 |
17:35:26 05.05.2026 |
9.70 22.66 |
0.00 0.00 |
25.90 97.37 |
|
|||
|
Photo-me International GB0008481250 |
1.49 1.46 |
0.00 0.00 |
0.03 2.05 |
17:35:14 05.05.2026 |
0.14 8.86 |
0.00 0.00 |
-0.64 -27.12 |
|
|||
|
Close Brothers Group GB0007668071 |
4.50 4.42 |
0.00 0.00 |
0.09 1.99 |
17:35:17 05.05.2026 |
-0.81 -14.09 |
0.00 0.00 |
1.06 27.32 |
|
|||
|
Balfour Beatty GB0000961622 |
8.29 8.13 |
0.00 0.00 |
0.16 1.97 |
17:35:22 05.05.2026 |
0.75 8.88 |
0.00 0.00 |
3.60 64.29 |
|
|||
|
Softcat GB00BYZDVK82 |
14.04 13.79 |
0.00 0.00 |
0.25 1.81 |
17:35:02 05.05.2026 |
-0.50 -3.16 |
0.00 0.00 |
-4.30 -21.94 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.10 20.74 |
0.00 0.00 |
0.36 1.74 |
17:35:23 05.05.2026 |
-5.84 -19.97 |
0.00 0.00 |
8.77 59.95 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.53 3.47 |
0.00 0.00 |
0.05 1.50 |
17:35:09 05.05.2026 |
0.82 25.79 |
0.00 0.00 |
-2.90 -42.03 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
C&C Group IE00B010DT83 |
1.15 1.19 |
0.00 0.00 |
-0.04 -3.53 |
17:35:25 05.05.2026 |
0.21 17.65 |
0.00 0.00 |
-0.22 -13.58 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.28 7.56 |
0.00 0.00 |
-0.28 -3.64 |
17:35:07 05.05.2026 |
-2.00 -19.05 |
0.00 0.00 |
-4.60 -35.11 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.58 1.64 |
0.00 0.00 |
-0.06 -3.65 |
17:35:06 05.05.2026 |
-0.51 -22.97 |
0.00 0.00 |
-0.41 -19.34 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.06 6.29 |
0.00 0.00 |
-0.23 -3.66 |
17:35:25 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
1.40 24.35 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.50 1.55 |
0.00 0.00 |
-0.06 -3.67 |
17:35:21 05.05.2026 |
-0.28 -14.29 |
0.00 0.00 |
0.06 3.70 |
|
|||
|
Carnival GB0031215220 |
19.04 19.78 |
0.00 0.00 |
-0.75 -3.77 |
17:35:23 05.05.2026 |
-5.31 -19.59 |
0.00 0.00 |
6.63 43.70 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.11 1.15 |
0.00 0.00 |
-0.04 -3.83 |
17:35:16 05.05.2026 |
-0.20 -13.51 |
0.00 0.00 |
0.59 84.17 |
|
|||
|
RHI Magnesita NL0012650360 |
26.20 27.25 |
0.00 0.00 |
-1.05 -3.85 |
17:35:21 05.05.2026 |
-3.60 -10.53 |
0.00 0.00 |
-5.70 -15.70 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.77 5.16 |
0.00 0.00 |
-0.39 -7.52 |
17:35:14 05.05.2026 |
-2.05 -26.28 |
0.00 0.00 |
-4.85 -45.75 |
|