FTSE 250 997736 / GB0001384287
22’009.14
Pkt
-54.81
Pkt
-0.25
%
13:50:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kainos Group GB00BZ0D6727 |
11.52 10.83 |
11.74 11.05 |
0.69 6.37 |
13:48:29 08.12.2025 |
2.20 22.68 |
0.00 0.00 |
2.75 30.05 |
 |
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.84 1.75 |
1.86 1.76 |
0.09 5.02 |
13:47:38 08.12.2025 |
-1.00 -28.57 |
0.00 0.00 |
-1.52 -37.81 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.79 1.72 |
1.79 1.71 |
0.07 3.89 |
13:50:00 08.12.2025 |
-0.02 -1.25 |
0.00 0.00 |
-0.48 -23.30 |
|
|||
|
Trainline GB00BKDTK925 |
2.14 2.09 |
2.14 2.04 |
0.05 2.20 |
13:48:32 08.12.2025 |
-0.88 -27.85 |
0.00 0.00 |
-2.72 -54.40 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
93.63 91.70 |
93.80 92.00 |
1.93 2.10 |
13:50:30 08.12.2025 |
22.00 27.85 |
0.00 0.00 |
45.00 80.36 |
|
|||
|
4Imprint Group GB0006640972 |
39.18 38.45 |
39.05 38.15 |
0.73 1.89 |
13:41:14 08.12.2025 |
4.20 10.94 |
0.00 0.00 |
-17.90 -29.59 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
8.03 7.89 |
8.10 7.92 |
0.15 1.84 |
13:49:39 08.12.2025 |
-0.30 -3.03 |
0.00 0.00 |
0.10 1.05 |
|
|||
|
OSB Group GB00BLDRH360 |
5.74 5.65 |
5.82 5.67 |
0.10 1.68 |
13:43:59 08.12.2025 |
0.45 7.50 |
0.00 0.00 |
1.57 32.17 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.84 5.74 |
5.84 5.74 |
0.10 1.68 |
13:50:17 08.12.2025 |
-0.26 -3.83 |
0.00 0.00 |
-1.44 -18.09 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.97 0.95 |
0.97 0.94 |
0.01 1.47 |
12:34:39 08.12.2025 |
-0.01 -0.93 |
0.00 0.00 |
0.15 15.85 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.71 0.73 |
0.73 0.71 |
-0.01 -1.87 |
13:50:11 08.12.2025 |
-0.08 -8.88 |
0.00 0.00 |
-0.26 -24.81 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.61 0.62 |
0.62 0.61 |
-0.01 -1.94 |
13:41:22 08.12.2025 |
0.03 4.76 |
0.00 0.00 |
0.12 21.10 |
|
|||
|
British Land Company GB0001367019 |
3.93 4.01 |
4.01 3.93 |
-0.08 -1.95 |
13:47:20 08.12.2025 |
1.01 26.09 |
0.00 0.00 |
0.29 6.24 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.34 1.36 |
1.37 1.33 |
-0.03 -1.98 |
13:48:05 08.12.2025 |
-0.12 -7.45 |
0.00 0.00 |
-0.48 -23.57 |
|
|||
|
Hays GB0004161021 |
0.53 0.54 |
0.54 0.53 |
-0.01 -2.03 |
13:50:04 08.12.2025 |
-0.04 -5.80 |
0.00 0.00 |
-0.28 -29.73 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.71 1.74 |
1.76 1.71 |
-0.04 -2.04 |
13:48:39 08.12.2025 |
-0.40 -16.95 |
0.00 0.00 |
-2.12 -51.96 |
|
|||
|
PageGroup GB0030232317 |
2.31 2.36 |
2.37 2.30 |
-0.05 -2.12 |
13:41:12 08.12.2025 |
0.06 2.33 |
0.00 0.00 |
-1.66 -38.60 |
|
|||
|
Vistry Group GB0001859296 |
6.26 6.41 |
6.43 6.25 |
-0.14 -2.25 |
13:47:53 08.12.2025 |
0.56 8.22 |
0.00 0.00 |
-0.13 -1.73 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.65 |
0.65 0.63 |
-0.02 -2.44 |
13:50:24 08.12.2025 |
-0.11 -13.04 |
0.00 0.00 |
-0.61 -45.44 |
|
|||
|
Rotork GB00BVFNZH21 |
3.32 3.41 |
3.38 3.30 |
-0.09 -2.76 |
13:49:51 08.12.2025 |
-0.10 -2.55 |
0.00 0.00 |
-0.14 -3.54 |
|
|||
|
Future GB00BYZN9041 |
5.99 6.34 |
6.39 5.99 |
-0.35 -5.52 |
13:49:45 08.12.2025 |
-1.10 -13.33 |
0.00 0.00 |
-4.15 -36.73 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 0.63 |
0.62 0.50 |
-0.11 -17.81 |
13:50:24 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|