FTSE 250 997736 / GB0001384287
24’938.79
Pkt
39.93
Pkt
0.16
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.77 0.73 |
0.78 0.75 |
0.04 5.13 |
17:35:20 28.08.2026 |
0.47 118.59 |
0.00 0.00 |
0.16 22.54 |
 |
|||
|
Workspace Group GB00B67G5X01 |
3.78 3.68 |
3.78 3.64 |
0.10 2.83 |
17:35:29 28.08.2026 |
-0.08 -1.90 |
0.00 0.00 |
-0.48 -10.43 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.63 6.45 |
6.65 6.50 |
0.18 2.79 |
17:35:12 28.08.2026 |
0.10 1.35 |
0.00 0.00 |
1.15 18.11 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.19 2.13 |
2.19 2.12 |
0.06 2.63 |
17:35:05 28.08.2026 |
0.10 4.26 |
0.00 0.00 |
-0.18 -6.99 |
|
|||
|
PageGroup GB0030232317 |
2.22 2.17 |
2.25 2.18 |
0.05 2.21 |
17:35:16 28.08.2026 |
1.13 84.96 |
0.00 0.00 |
-0.44 -15.17 |
|
|||
|
Savills GB00B135BJ46 |
10.70 10.50 |
10.78 10.48 |
0.20 1.90 |
17:35:10 28.08.2026 |
2.70 28.13 |
0.00 0.00 |
1.30 11.82 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
29.95 29.45 |
30.10 29.45 |
0.50 1.70 |
17:35:00 28.08.2026 |
2.40 7.64 |
0.00 0.00 |
9.20 37.40 |
|
|||
|
ZIGUP GB00B41H7391 |
4.42 4.35 |
4.42 4.37 |
0.07 1.49 |
17:35:05 28.08.2026 |
0.30 5.71 |
0.00 0.00 |
1.73 45.29 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.75 2.71 |
2.81 2.72 |
0.04 1.47 |
17:35:24 28.08.2026 |
0.45 17.09 |
0.00 0.00 |
0.53 20.54 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.41 2.38 |
2.41 2.36 |
0.04 1.47 |
17:35:12 28.08.2026 |
-0.02 -0.73 |
0.00 0.00 |
0.30 12.40 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
3.45 3.40 |
3.45 3.40 |
0.05 1.47 |
17:35:16 28.08.2026 |
0.22 6.11 |
0.00 0.00 |
0.58 17.90 |
|
|||
|
Inchcape GB00B61TVQ02 |
8.50 8.38 |
8.50 8.23 |
0.12 1.43 |
17:35:18 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
1.84 23.26 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genuit Group GB00BKRC5K31 |
2.76 2.80 |
2.82 2.76 |
-0.04 -1.29 |
17:35:05 28.08.2026 |
0.40 13.61 |
0.00 0.00 |
-0.68 -16.92 |
|
|||
|
Softcat GB00BYZDVK82 |
20.84 21.12 |
21.34 20.82 |
-0.28 -1.33 |
17:35:16 28.08.2026 |
4.50 23.32 |
0.00 0.00 |
5.90 32.96 |
|
|||
|
Jupiter GB00B53P2009 |
1.70 1.73 |
1.74 1.69 |
-0.02 -1.39 |
17:35:27 28.08.2026 |
0.13 7.07 |
0.00 0.00 |
0.52 35.86 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.14 2.17 |
2.17 2.08 |
-0.03 -1.57 |
17:35:28 28.08.2026 |
0.30 14.15 |
0.00 0.00 |
-1.28 -34.59 |
|
|||
|
Future GB00BYZN9041 |
3.09 3.14 |
3.17 3.05 |
-0.05 -1.59 |
17:35:13 28.08.2026 |
-0.18 -4.79 |
0.00 0.00 |
-5.12 -58.85 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.64 0.65 |
0.66 0.64 |
-0.01 -1.69 |
17:35:21 28.08.2026 |
-0.07 -8.33 |
0.00 0.00 |
-1.11 -59.04 |
|
|||
|
Trainline GB00BKDTK925 |
1.99 2.03 |
2.03 1.97 |
-0.04 -1.73 |
17:35:25 28.08.2026 |
-0.24 -9.52 |
0.00 0.00 |
-0.86 -27.39 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.51 5.61 |
5.64 5.50 |
-0.11 -1.87 |
17:35:09 28.08.2026 |
0.28 4.57 |
0.00 0.00 |
0.09 1.45 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.01 1.04 |
1.05 1.01 |
-0.02 -2.12 |
17:35:20 28.08.2026 |
-0.05 -4.00 |
0.00 0.00 |
0.15 14.29 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.41 4.52 |
4.57 4.41 |
-0.12 -2.61 |
17:35:17 28.08.2026 |
0.36 7.59 |
0.00 0.00 |
1.18 30.10 |
|