FTSE 250 997736 / GB0001384287
23’200.73
Pkt
-129.99
Pkt
-0.56
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.30 2.23 |
2.31 2.22 |
0.08 3.41 |
17:35:05 19.06.2026 |
-0.45 -14.80 |
0.00 0.00 |
0.64 32.82 |
|
|||
|
Renishaw GB0007323586 |
52.15 50.60 |
52.80 50.20 |
1.55 3.06 |
17:35:02 19.06.2026 |
13.80 30.53 |
0.00 0.00 |
25.60 76.65 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.39 2.32 |
2.40 2.35 |
0.07 2.84 |
17:35:15 19.06.2026 |
-0.50 -15.15 |
0.00 0.00 |
0.37 15.38 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.00 4.87 |
5.01 4.88 |
0.13 2.59 |
17:35:06 19.06.2026 |
-0.37 -5.92 |
0.00 0.00 |
-0.92 -13.53 |
|
|||
|
Computacenter GB00BV9FP302 |
42.46 41.60 |
42.46 41.38 |
0.86 2.07 |
17:35:22 19.06.2026 |
12.80 37.43 |
0.00 0.00 |
17.40 58.78 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.58 3.51 |
3.61 3.52 |
0.07 2.05 |
17:35:27 19.06.2026 |
0.26 7.22 |
0.00 0.00 |
-1.84 -32.28 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
6.97 6.84 |
6.97 6.75 |
0.14 1.98 |
17:35:21 19.06.2026 |
-2.34 -22.70 |
0.00 0.00 |
-1.69 -17.45 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.11 4.04 |
4.11 4.00 |
0.07 1.73 |
17:35:20 19.06.2026 |
1.32 37.29 |
0.00 0.00 |
-0.19 -3.76 |
|
|||
|
Oxford Instruments GB0006650450 |
30.70 30.18 |
30.96 30.14 |
0.52 1.72 |
17:35:04 19.06.2026 |
4.60 15.33 |
0.00 0.00 |
14.90 75.63 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.03 1.01 |
1.04 1.01 |
0.02 1.58 |
17:35:12 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.30 32.26 |
|
|||
|
Genus GB0002074580 |
22.06 21.74 |
22.40 21.62 |
0.32 1.47 |
17:35:05 19.06.2026 |
-6.00 -19.35 |
0.00 0.00 |
2.40 10.62 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.34 7.24 |
7.34 7.17 |
0.11 1.45 |
17:35:22 19.06.2026 |
2.87 54.15 |
0.00 0.00 |
3.33 68.80 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.90 8.10 |
8.11 7.90 |
-0.20 -2.47 |
17:35:22 19.06.2026 |
-0.35 -3.59 |
0.00 0.00 |
-4.20 -30.88 |
|
|||
|
Rathbone Brothers GB0002148343 |
15.82 16.24 |
16.24 15.82 |
-0.42 -2.59 |
17:35:26 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.40 0.41 |
0.42 0.40 |
-0.01 -2.88 |
17:40:26 19.06.2026 |
0.02 4.39 |
0.00 0.00 |
-0.51 -51.29 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.70 0.72 |
0.73 0.70 |
-0.02 -3.18 |
17:35:06 19.06.2026 |
0.11 15.11 |
0.00 0.00 |
-0.02 -1.84 |
|
|||
|
J D Wetherspoon GB0001638955 |
6.56 6.80 |
6.84 6.56 |
-0.24 -3.53 |
17:35:13 19.06.2026 |
0.35 4.86 |
0.00 0.00 |
-0.80 -9.58 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.34 3.47 |
3.50 3.34 |
-0.13 -3.74 |
17:35:27 19.06.2026 |
-0.40 -9.39 |
0.00 0.00 |
-0.88 -18.57 |
|
|||
|
Vistry Group GB0001859296 |
2.42 2.52 |
2.52 2.42 |
-0.10 -3.81 |
17:35:18 19.06.2026 |
-1.69 -38.29 |
0.00 0.00 |
-4.89 -64.26 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.63 2.75 |
2.74 2.63 |
-0.12 -4.44 |
17:35:21 19.06.2026 |
-0.32 -9.41 |
0.00 0.00 |
-1.24 -28.70 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.00 4.20 |
4.19 4.00 |
-0.21 -4.90 |
17:40:43 19.06.2026 |
-1.58 -25.08 |
0.00 0.00 |
-7.78 -62.24 |
|
|||
|
Ibstock GB00BYXJC278 |
0.90 0.96 |
0.97 0.90 |
-0.05 -5.39 |
17:35:19 19.06.2026 |
-0.10 -8.93 |
0.00 0.00 |
-0.74 -42.05 |
|
|||
|
PageGroup GB0030232317 |
1.11 1.18 |
1.19 1.11 |
-0.07 -5.68 |
17:35:18 19.06.2026 |
-0.22 -13.84 |
0.00 0.00 |
-1.73 -55.81 |
|
|||
|
Hays GB0004161021 |
0.33 0.35 |
0.36 0.33 |
-0.02 -6.28 |
17:40:33 19.06.2026 |
0.02 4.84 |
0.00 0.00 |
-0.47 -54.65 |
|