FTSE 250 997736 / GB0001384287
22’694.21
Pkt
-729.43
Pkt
-3.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keller Group GB0004866223 |
22.05 20.00 |
22.35 19.84 |
2.05 10.25 |
17:35:07 03.03.2026 |
4.50 24.86 |
0.00 0.00 |
7.10 45.81 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.47 2.34 |
2.47 2.34 |
0.13 5.34 |
17:35:09 03.03.2026 |
0.54 27.27 |
0.00 0.00 |
0.75 42.37 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.07 2.99 |
3.10 2.99 |
0.08 2.68 |
17:35:15 03.03.2026 |
-0.44 -12.02 |
0.00 0.00 |
-1.68 -34.29 |
|
|||
|
Plus500 IL0011284465 |
41.64 40.60 |
41.70 40.28 |
1.04 2.56 |
17:35:02 03.03.2026 |
8.42 22.16 |
0.00 0.00 |
13.02 38.98 |
|
|||
|
Greggs GB00B63QSB39 |
16.05 15.71 |
16.18 15.10 |
0.34 2.16 |
17:35:16 03.03.2026 |
-1.00 -5.32 |
0.00 0.00 |
-8.00 -31.01 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.20 9.03 |
9.20 8.69 |
0.17 1.83 |
17:35:09 03.03.2026 |
-0.90 -8.27 |
0.00 0.00 |
-2.14 -17.66 |
|
|||
|
Hays GB0004161021 |
0.39 0.39 |
0.40 0.38 |
0.01 1.55 |
17:35:21 03.03.2026 |
-0.13 -20.97 |
0.00 0.00 |
-0.35 -41.67 |
|
|||
|
AJ Bell GB00BFZNLB60 |
4.35 4.30 |
4.44 4.31 |
0.05 1.16 |
17:35:17 03.03.2026 |
-1.09 -18.32 |
0.00 0.00 |
-0.14 -2.80 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.75 2.72 |
2.80 2.66 |
0.03 1.10 |
17:35:10 03.03.2026 |
0.36 15.32 |
0.00 0.00 |
-0.03 -1.09 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.45 13.35 |
13.54 13.23 |
0.10 0.75 |
17:35:18 03.03.2026 |
2.03 15.87 |
0.00 0.00 |
3.32 28.87 |
|
|||
|
Playtech IM00B7S9G985 |
3.50 3.49 |
3.55 3.43 |
0.01 0.29 |
17:35:10 03.03.2026 |
1.01 31.55 |
0.00 0.00 |
-4.58 -52.22 |
|
|||
|
Clarkson GB0002018363 |
44.40 44.35 |
44.55 43.70 |
0.05 0.11 |
17:35:05 03.03.2026 |
6.20 14.55 |
0.00 0.00 |
-4.20 -7.92 |
|
|||
|
Photo-me International GB0008481250 |
1.37 1.37 |
0.00 0.00 |
0.00 0.00 |
08:30:00 02.03.2026 |
-0.26 -14.13 |
0.00 0.00 |
-0.94 -37.30 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellway PLCShs GB0000904986 |
25.48 27.04 |
26.78 25.30 |
-1.56 -5.77 |
17:35:04 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
4.40 15.94 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.50 0.53 |
0.52 0.49 |
-0.03 -5.78 |
17:35:04 03.03.2026 |
-0.01 -0.73 |
0.00 0.00 |
0.17 32.04 |
|
|||
|
Close Brothers Group GB0007668071 |
4.50 4.78 |
4.80 4.50 |
-0.28 -5.94 |
17:35:25 03.03.2026 |
0.66 13.36 |
0.00 0.00 |
1.78 46.60 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.37 1.46 |
1.46 1.36 |
-0.09 -6.02 |
17:35:25 03.03.2026 |
0.17 10.49 |
0.00 0.00 |
-0.06 -3.17 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.00 6.39 |
6.37 6.00 |
-0.39 -6.10 |
17:35:23 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
-6.40 -46.04 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.62 4.93 |
4.87 4.60 |
-0.30 -6.17 |
17:35:10 03.03.2026 |
0.50 9.35 |
0.00 0.00 |
-0.15 -2.50 |
|
|||
|
Wizz Air JE00BN574F90 |
10.72 11.46 |
11.25 10.55 |
-0.74 -6.46 |
17:35:27 03.03.2026 |
0.66 5.02 |
0.00 0.00 |
-6.64 -32.49 |
|
|||
|
Bodycote GB00B3FLWH99 |
7.21 7.73 |
7.62 7.21 |
-0.52 -6.67 |
17:35:00 03.03.2026 |
1.65 23.24 |
0.00 0.00 |
1.05 13.64 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.40 0.43 |
0.45 0.40 |
-0.03 -7.15 |
17:35:15 03.03.2026 |
-0.17 -24.21 |
0.00 0.00 |
-0.52 -49.10 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.48 4.84 |
4.81 4.45 |
-0.36 -7.44 |
17:35:00 03.03.2026 |
1.84 44.23 |
0.00 0.00 |
1.24 26.05 |
|
|||
|
discoverIE Group GB0000055888 |
5.90 6.41 |
6.31 5.88 |
-0.51 -7.96 |
17:35:25 03.03.2026 |
0.30 4.20 |
0.00 0.00 |
0.85 12.88 |
|
|||
|
Inchcape GB00B61TVQ02 |
7.90 8.70 |
8.54 7.74 |
-0.81 -9.25 |
17:35:20 03.03.2026 |
1.36 15.48 |
0.00 0.00 |
1.93 23.52 |
|
|||
|
Abrdn GB00BF8Q6K64 |
1.99 2.22 |
2.20 1.96 |
-0.23 -10.53 |
17:35:11 03.03.2026 |
0.14 6.09 |
0.00 0.00 |
0.56 29.79 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.02 2.34 |
2.32 1.99 |
-0.32 -13.70 |
17:35:29 03.03.2026 |
0.44 19.30 |
0.00 0.00 |
-0.30 -9.93 |
|