FTSE 250 997736 / GB0001384287
23’343.85
Pkt
-7.81
Pkt
-0.03
%
10:46:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
2.88 2.73 |
2.89 2.75 |
0.15 5.35 |
10:38:43 27.01.2026 |
-0.10 -2.91 |
0.00 0.00 |
-5.54 -63.61 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
99.85 97.65 |
99.85 97.55 |
2.20 2.25 |
10:45:58 27.01.2026 |
25.50 29.14 |
0.00 0.00 |
58.50 107.34 |
|
|||
|
TBC Bank Group GB00BYT18307 |
42.49 41.70 |
42.50 41.85 |
0.79 1.89 |
10:46:11 27.01.2026 |
-4.40 -8.91 |
0.00 0.00 |
7.60 20.32 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.58 0.57 |
0.58 0.57 |
0.01 1.74 |
10:25:50 27.01.2026 |
-0.08 -11.43 |
0.00 0.00 |
0.02 3.33 |
|
|||
|
Quilter GB00BNHSJN34 |
1.98 1.95 |
2.00 1.97 |
0.03 1.43 |
10:45:28 27.01.2026 |
0.22 11.00 |
0.00 0.00 |
0.34 18.09 |
|
|||
|
Inchcape GB00B61TVQ02 |
8.13 8.02 |
8.20 8.02 |
0.11 1.37 |
10:43:33 27.01.2026 |
0.53 6.08 |
0.00 0.00 |
1.47 18.84 |
|
|||
|
C&C Group IE00B010DT83 |
1.08 1.07 |
1.10 1.06 |
0.01 1.31 |
10:37:39 27.01.2026 |
-0.15 -9.80 |
0.00 0.00 |
-0.30 -17.86 |
|
|||
|
Vistry Group GB0001859296 |
6.57 6.49 |
6.61 6.53 |
0.08 1.29 |
10:40:00 27.01.2026 |
-0.42 -5.36 |
0.00 0.00 |
0.37 5.17 |
|
|||
|
RHI Magnesita NL0012650360 |
28.35 28.00 |
28.85 28.00 |
0.35 1.25 |
10:44:23 27.01.2026 |
9.00 39.13 |
0.00 0.00 |
-8.20 -20.40 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.13 2.10 |
2.13 2.10 |
0.03 1.19 |
10:44:43 27.01.2026 |
-0.76 -23.17 |
0.00 0.00 |
-1.28 -33.68 |
|
|||
|
Softcat GB00BYZDVK82 |
14.35 14.20 |
14.35 14.21 |
0.15 1.06 |
10:46:18 27.01.2026 |
-2.40 -12.97 |
0.00 0.00 |
-1.50 -8.52 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.87 0.86 |
0.88 0.86 |
0.01 1.05 |
10:45:47 27.01.2026 |
0.01 1.06 |
0.00 0.00 |
-0.14 -12.84 |
|
|||
|
Genus GB0002074580 |
29.25 28.95 |
29.25 28.75 |
0.30 1.04 |
10:45:14 27.01.2026 |
2.80 9.59 |
0.00 0.00 |
11.80 58.42 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J D Wetherspoon GB0001638955 |
6.80 6.88 |
6.87 6.79 |
-0.08 -1.16 |
10:46:06 27.01.2026 |
0.30 4.03 |
0.00 0.00 |
0.20 2.65 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.69 1.71 |
1.73 1.68 |
-0.02 -1.17 |
10:43:37 27.01.2026 |
0.08 4.37 |
0.00 0.00 |
0.57 42.54 |
|
|||
|
Greggs GB00B63QSB39 |
16.45 16.65 |
16.61 16.43 |
-0.21 -1.23 |
10:46:06 27.01.2026 |
-0.70 -3.63 |
0.00 0.00 |
-5.40 -22.50 |
|
|||
|
Wizz Air JE00BN574F90 |
12.83 13.00 |
13.01 12.72 |
-0.17 -1.31 |
10:43:25 27.01.2026 |
2.69 20.71 |
0.00 0.00 |
-1.32 -7.76 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
10.26 10.42 |
10.44 10.22 |
-0.16 -1.54 |
10:36:52 27.01.2026 |
-1.30 -9.77 |
0.00 0.00 |
1.40 13.21 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.53 6.63 |
6.70 6.51 |
-0.11 -1.58 |
10:38:00 27.01.2026 |
0.20 2.72 |
0.00 0.00 |
-0.35 -4.43 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.32 2.36 |
2.41 2.32 |
-0.04 -1.69 |
10:37:44 27.01.2026 |
0.36 15.79 |
0.00 0.00 |
-0.36 -12.00 |
|
|||
|
FirstGroup GB0003452173 |
1.83 1.87 |
1.88 1.82 |
-0.03 -1.82 |
10:42:01 27.01.2026 |
-0.28 -11.67 |
0.00 0.00 |
0.17 8.97 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.86 1.90 |
1.90 1.86 |
-0.04 -1.90 |
10:40:18 27.01.2026 |
0.30 17.24 |
0.00 0.00 |
0.10 5.15 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.88 9.06 |
9.11 8.80 |
-0.18 -1.99 |
10:46:18 27.01.2026 |
0.17 1.64 |
0.00 0.00 |
-1.40 -11.75 |
|
|||
|
Computacenter GB00BV9FP302 |
32.92 33.60 |
33.56 32.92 |
-0.68 -2.02 |
10:40:22 27.01.2026 |
7.00 22.58 |
0.00 0.00 |
13.40 54.47 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.93 0.95 |
0.94 0.93 |
-0.02 -2.05 |
10:45:19 27.01.2026 |
0.19 20.65 |
0.00 0.00 |
0.31 38.75 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.76 |
0.78 0.66 |
-0.09 -12.03 |
10:46:12 27.01.2026 |
-0.17 -16.67 |
0.00 0.00 |
0.04 4.29 |
|