FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashmore Group PLCShs GB00B132NW22 |
1.74 1.71 |
1.76 1.72 |
0.04 2.11 |
13:35:13 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 2.56 |
 |
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.40 1.37 |
1.40 1.36 |
0.02 1.67 |
13:35:26 24.12.2025 |
-0.23 -12.97 |
0.00 0.00 |
-0.47 -23.35 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.17 2.14 |
2.18 2.13 |
0.03 1.41 |
13:35:25 24.12.2025 |
-0.20 -7.63 |
0.00 0.00 |
-0.74 -23.42 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.36 6.29 |
6.36 6.24 |
0.07 1.03 |
13:35:20 24.12.2025 |
0.45 6.82 |
0.00 0.00 |
-1.50 -17.54 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.84 |
0.84 0.83 |
0.01 1.02 |
13:35:10 24.12.2025 |
0.08 8.79 |
0.00 0.00 |
0.22 27.74 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.92 3.89 |
3.93 3.88 |
0.04 0.90 |
13:35:26 24.12.2025 |
-0.08 -1.82 |
0.00 0.00 |
-1.48 -25.52 |
|
|||
|
Playtech IM00B7S9G985 |
2.86 2.84 |
2.88 2.78 |
0.03 0.88 |
13:35:20 24.12.2025 |
-0.88 -21.37 |
0.00 0.00 |
-5.32 -62.30 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.64 1.62 |
1.65 1.63 |
0.01 0.86 |
13:35:02 24.12.2025 |
0.30 18.45 |
0.00 0.00 |
0.81 73.99 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.13 3.11 |
3.13 3.08 |
0.03 0.81 |
13:35:04 24.12.2025 |
-0.14 -3.91 |
0.00 0.00 |
0.02 0.58 |
|
|||
|
Close Brothers Group GB0007668071 |
5.20 5.16 |
5.24 5.15 |
0.04 0.78 |
13:35:29 24.12.2025 |
-0.10 -1.83 |
0.00 0.00 |
2.71 102.65 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.13 23.43 |
23.47 23.12 |
-0.30 -1.28 |
13:35:16 24.12.2025 |
3.02 12.74 |
0.00 0.00 |
4.40 19.70 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.23 6.32 |
6.35 6.23 |
-0.09 -1.35 |
13:35:10 24.12.2025 |
-0.20 -2.58 |
0.00 0.00 |
-7.05 -48.29 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.61 1.63 |
1.67 1.61 |
-0.02 -1.35 |
13:35:15 24.12.2025 |
-0.25 -11.68 |
0.00 0.00 |
0.62 48.82 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.82 2.86 |
2.86 2.79 |
-0.04 -1.40 |
13:35:26 24.12.2025 |
-0.74 -18.50 |
0.00 0.00 |
-3.34 -50.61 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
1.96 1.99 |
1.99 1.95 |
-0.03 -1.41 |
13:35:14 24.12.2025 |
-0.08 -3.20 |
0.00 0.00 |
-0.59 -20.47 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.03 2.06 |
2.06 2.03 |
-0.03 -1.46 |
13:35:22 24.12.2025 |
-0.12 -5.04 |
0.00 0.00 |
-0.18 -7.38 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.01 6.10 |
6.20 6.01 |
-0.09 -1.48 |
13:35:17 24.12.2025 |
0.65 10.24 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Cranswick GB0002318888 |
49.30 50.10 |
49.90 49.30 |
-0.80 -1.60 |
13:35:01 24.12.2025 |
-3.50 -5.83 |
0.00 0.00 |
-4.50 -7.38 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.58 0.59 |
0.59 0.57 |
-0.01 -2.04 |
13:35:06 24.12.2025 |
0.09 14.53 |
0.00 0.00 |
0.06 8.94 |
|