FTSE 250 997736 / GB0001384287
22’622.03
Pkt
345.14
Pkt
1.55
%
14:47:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wizz Air JE00BN574F90 |
10.16 9.39 |
10.37 9.55 |
0.78 8.26 |
14:43:00 14.04.2026 |
-4.22 -27.95 |
0.00 0.00 |
-5.72 -34.46 |
 |
|||
|
Aston Martin GB00BN7CG237 |
0.44 0.41 |
0.45 0.42 |
0.03 7.12 |
14:38:22 14.04.2026 |
-0.26 -36.29 |
0.00 0.00 |
-0.27 -36.94 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.67 3.43 |
3.67 3.44 |
0.24 6.94 |
14:43:55 14.04.2026 |
0.04 1.07 |
0.00 0.00 |
-3.07 -44.82 |
|
|||
|
IWG JE00BYVQYS01 |
1.94 1.84 |
1.95 1.88 |
0.10 5.49 |
14:43:35 14.04.2026 |
-0.53 -19.44 |
0.00 0.00 |
0.33 17.97 |
|
|||
|
Hays GB0004161021 |
0.31 0.30 |
0.31 0.30 |
0.02 5.33 |
14:43:30 14.04.2026 |
-0.23 -39.66 |
0.00 0.00 |
-0.47 -57.06 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.04 2.89 |
3.05 2.90 |
0.14 4.98 |
14:43:59 14.04.2026 |
-0.86 -21.61 |
0.00 0.00 |
-1.82 -36.84 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.05 7.68 |
8.08 7.69 |
0.37 4.82 |
14:42:08 14.04.2026 |
-2.80 -24.14 |
0.00 0.00 |
1.95 28.47 |
|
|||
|
Oxford Instruments GB0006650450 |
27.70 26.50 |
27.94 26.58 |
1.20 4.53 |
14:44:42 14.04.2026 |
5.40 21.95 |
0.00 0.00 |
11.80 64.84 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.85 1.77 |
1.85 1.77 |
0.08 4.47 |
14:41:53 14.04.2026 |
-0.08 -3.77 |
0.00 0.00 |
-1.08 -34.62 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.12 5.86 |
6.12 5.78 |
0.26 4.44 |
14:41:11 14.04.2026 |
-0.75 -10.34 |
0.00 0.00 |
0.35 5.69 |
|
|||
|
ZIGUP GB00B41H7391 |
4.19 4.02 |
4.20 3.97 |
0.17 4.25 |
14:44:20 14.04.2026 |
0.14 3.17 |
0.00 0.00 |
1.32 40.74 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.12 3.00 |
3.14 3.04 |
0.12 4.13 |
14:44:28 14.04.2026 |
-0.34 -9.09 |
0.00 0.00 |
-0.38 -10.05 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abrdn GB00BF8Q6K64 |
2.02 2.01 |
2.03 2.01 |
0.00 0.24 |
14:46:26 14.04.2026 |
-0.11 -4.51 |
0.00 0.00 |
0.81 53.29 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.31 6.30 |
6.39 6.31 |
0.01 0.08 |
14:46:54 14.04.2026 |
0.45 6.67 |
0.00 0.00 |
2.05 39.81 |
|
|||
|
JTC JE00BF4X3P53 |
13.10 13.12 |
13.11 13.08 |
-0.02 -0.15 |
14:42:57 14.04.2026 |
0.20 1.36 |
0.00 0.00 |
5.80 63.74 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.21 2.21 |
2.23 2.20 |
0.00 -0.18 |
14:44:55 14.04.2026 |
0.41 20.00 |
0.00 0.00 |
0.74 43.36 |
|
|||
|
Trainline GB00BKDTK925 |
2.38 2.39 |
2.39 2.32 |
-0.01 -0.42 |
14:47:20 14.04.2026 |
0.10 3.94 |
0.00 0.00 |
-0.50 -15.92 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.80 2.83 |
2.82 2.76 |
-0.03 -0.92 |
14:47:08 14.04.2026 |
0.89 40.45 |
0.00 0.00 |
1.20 63.32 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.67 0.67 |
0.68 0.67 |
-0.01 -0.96 |
14:46:00 14.04.2026 |
-0.03 -3.55 |
0.00 0.00 |
-0.16 -17.12 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.52 2.57 |
2.55 2.51 |
-0.05 -1.87 |
14:47:13 14.04.2026 |
0.99 52.94 |
0.00 0.00 |
1.27 79.87 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.46 8.74 |
8.90 8.44 |
-0.28 -3.21 |
14:46:38 14.04.2026 |
-0.62 -6.19 |
0.00 0.00 |
0.14 1.46 |
|