FTSE 250 997736 / GB0001384287
24’911.17
Pkt
73.46
Pkt
0.30
%
14:22:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
2.10 1.95 |
2.12 2.03 |
0.15 7.55 |
14:21:50 14.08.2026 |
0.83 54.25 |
0.00 0.00 |
-0.76 -24.36 |
 |
|||
|
Hays GB0004161021 |
0.70 0.66 |
0.70 0.66 |
0.04 6.55 |
14:20:09 14.08.2026 |
0.39 94.17 |
0.00 0.00 |
0.09 11.89 |
|
|||
|
Future GB00BYZN9041 |
3.45 3.30 |
3.48 3.38 |
0.15 4.54 |
14:10:53 14.08.2026 |
0.14 3.89 |
0.00 0.00 |
-4.46 -54.39 |
|
|||
|
Savills GB00B135BJ46 |
11.36 10.88 |
11.42 10.94 |
0.48 4.41 |
14:18:28 14.08.2026 |
1.55 15.74 |
0.00 0.00 |
0.30 2.70 |
|
|||
|
Kainos Group GB00BZ0D6727 |
9.52 9.13 |
9.56 9.09 |
0.39 4.22 |
14:20:35 14.08.2026 |
1.65 18.03 |
0.00 0.00 |
2.80 35.00 |
|
|||
|
Trainline GB00BKDTK925 |
2.59 2.51 |
2.60 2.50 |
0.08 3.24 |
14:18:43 14.08.2026 |
0.62 25.00 |
0.00 0.00 |
0.06 1.97 |
|
|||
|
Computacenter GB00BV9FP302 |
50.70 49.38 |
50.80 49.70 |
1.32 2.67 |
14:20:04 14.08.2026 |
7.50 15.63 |
0.00 0.00 |
28.90 108.65 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
8.38 8.16 |
8.38 8.20 |
0.22 2.63 |
14:19:51 14.08.2026 |
1.15 13.61 |
0.00 0.00 |
-1.10 -10.28 |
|
|||
|
Marshalls GB00B012BV22 |
1.75 1.71 |
1.75 1.71 |
0.04 2.40 |
14:19:05 14.08.2026 |
0.50 34.01 |
0.00 0.00 |
-0.33 -14.35 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.76 6.80 |
6.88 6.75 |
-0.04 -0.59 |
14:21:51 14.08.2026 |
0.85 12.06 |
0.00 0.00 |
1.55 24.41 |
|
|||
|
Keller Group GB0004866223 |
30.98 31.18 |
31.12 30.66 |
-0.20 -0.64 |
14:19:50 14.08.2026 |
8.40 30.00 |
0.00 0.00 |
21.40 142.67 |
|
|||
|
Serco Group GB0007973794 |
2.71 2.73 |
2.75 2.68 |
-0.02 -0.66 |
14:13:44 14.08.2026 |
0.01 0.19 |
0.00 0.00 |
0.50 19.23 |
|
|||
|
Ibstock GB00BYXJC278 |
0.90 0.91 |
0.91 0.90 |
-0.01 -0.66 |
14:13:30 14.08.2026 |
-0.08 -7.55 |
0.00 0.00 |
-0.64 -39.51 |
|
|||
|
4Imprint Group GB0006640972 |
47.46 47.84 |
48.64 47.38 |
-0.38 -0.79 |
14:14:26 14.08.2026 |
14.90 35.82 |
0.00 0.00 |
19.50 52.70 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
29.05 29.30 |
29.30 28.65 |
-0.25 -0.85 |
14:13:45 14.08.2026 |
5.20 18.06 |
0.00 0.00 |
11.40 50.44 |
|
|||
|
International GB00B188SR50 |
1.39 1.40 |
1.40 1.38 |
-0.01 -0.89 |
14:21:07 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.97 6.04 |
6.04 6.04 |
-0.07 -1.11 |
13:55:29 14.08.2026 |
0.35 5.04 |
0.00 0.00 |
1.00 15.87 |
|
|||
|
IWG JE00BYVQYS01 |
1.80 1.83 |
1.84 1.77 |
-0.03 -1.59 |
14:19:25 14.08.2026 |
-0.05 -2.16 |
0.00 0.00 |
-0.51 -19.69 |
|
|||
|
RHI Magnesita NL0012650360 |
29.85 30.50 |
30.40 29.55 |
-0.65 -2.13 |
13:44:50 14.08.2026 |
4.20 13.29 |
0.00 0.00 |
9.40 35.61 |
|