FTSE 250 997736 / GB0001384287
22’500.95
Pkt
-199.25
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITV GB0033986497 |
0.84 0.79 |
0.85 0.81 |
0.06 7.32 |
17:35:09 06.03.2026 |
-0.07 -7.50 |
0.00 0.00 |
0.03 3.14 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.73 1.64 |
1.73 1.65 |
0.09 5.75 |
17:35:17 06.03.2026 |
-0.44 -20.00 |
0.00 0.00 |
-0.48 -21.43 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.16 7.78 |
8.16 7.80 |
0.39 4.95 |
17:35:22 06.03.2026 |
-3.80 -30.89 |
0.00 0.00 |
0.55 6.92 |
|
|||
|
Hunting GB0004478896 |
5.09 4.95 |
5.21 4.90 |
0.14 2.83 |
17:35:25 06.03.2026 |
1.28 28.96 |
0.00 0.00 |
2.12 59.22 |
|
|||
|
PageGroup GB0030232317 |
1.56 1.52 |
1.61 1.51 |
0.04 2.70 |
17:35:03 06.03.2026 |
-0.71 -26.30 |
0.00 0.00 |
-1.81 -47.63 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.91 1.86 |
1.92 1.86 |
0.05 2.58 |
17:35:13 06.03.2026 |
0.04 2.00 |
0.00 0.00 |
-1.70 -45.45 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.03 4.91 |
5.09 4.93 |
0.12 2.53 |
17:35:24 06.03.2026 |
0.97 19.98 |
0.00 0.00 |
-0.35 -5.57 |
|
|||
|
Future GB00BYZN9041 |
4.45 4.35 |
4.54 4.20 |
0.10 2.34 |
17:35:16 06.03.2026 |
-2.67 -36.83 |
0.00 0.00 |
-5.82 -55.96 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.92 8.74 |
9.06 8.71 |
0.18 2.00 |
17:35:27 06.03.2026 |
0.69 6.91 |
0.00 0.00 |
-0.91 -7.91 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.16 3.10 |
3.17 3.08 |
0.06 1.93 |
17:35:22 06.03.2026 |
0.06 1.63 |
0.00 0.00 |
-0.94 -20.09 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.30 5.20 |
5.36 5.23 |
0.10 1.92 |
17:35:21 06.03.2026 |
0.60 11.01 |
0.00 0.00 |
0.70 13.08 |
|
|||
|
C&C Group IE00B010DT83 |
1.11 1.09 |
1.12 1.08 |
0.02 1.83 |
17:35:07 06.03.2026 |
-0.16 -11.94 |
0.00 0.00 |
-0.48 -28.92 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oxford Instruments GB0006650450 |
25.50 26.35 |
26.70 25.35 |
-0.85 -3.23 |
17:35:08 06.03.2026 |
7.00 28.69 |
0.00 0.00 |
8.60 37.72 |
|
|||
|
WH Smith GB00B2PDGW16 |
5.83 6.03 |
6.12 5.81 |
-0.20 -3.32 |
17:35:11 06.03.2026 |
-1.10 -14.01 |
0.00 0.00 |
-6.25 -48.08 |
|
|||
|
Keller Group GB0004866223 |
21.10 21.90 |
22.40 20.80 |
-0.80 -3.65 |
17:35:07 06.03.2026 |
6.50 35.52 |
0.00 0.00 |
8.50 52.15 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.59 2.70 |
2.71 2.57 |
-0.11 -4.00 |
17:35:07 06.03.2026 |
0.70 29.17 |
0.00 0.00 |
0.60 24.00 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.16 3.30 |
3.33 3.15 |
-0.14 -4.30 |
17:35:29 06.03.2026 |
0.08 2.15 |
0.00 0.00 |
-1.90 -33.33 |
|
|||
|
Ibstock GB00BYXJC278 |
1.09 1.14 |
1.17 1.09 |
-0.05 -4.55 |
17:35:15 06.03.2026 |
-0.11 -7.59 |
0.00 0.00 |
-0.41 -23.43 |
|
|||
|
Marshalls GB00B012BV22 |
1.54 1.62 |
1.67 1.53 |
-0.07 -4.57 |
17:35:09 06.03.2026 |
-0.13 -6.67 |
0.00 0.00 |
-1.04 -36.36 |
|
|||
|
Vistry Group GB0001859296 |
4.48 4.70 |
4.80 4.40 |
-0.22 -4.64 |
17:35:11 06.03.2026 |
-1.68 -22.59 |
0.00 0.00 |
-1.46 -20.22 |
|
|||
|
Elementis GB0002418548 |
1.52 1.60 |
1.62 1.50 |
-0.08 -4.87 |
17:35:01 06.03.2026 |
0.01 0.55 |
0.00 0.00 |
0.06 3.41 |
|
|||
|
Wizz Air JE00BN574F90 |
9.28 9.78 |
10.21 9.05 |
-0.50 -5.12 |
17:35:09 06.03.2026 |
-0.19 -1.48 |
0.00 0.00 |
-7.57 -37.48 |
|
|||
|
RHI Magnesita NL0012650360 |
25.50 26.90 |
27.00 25.50 |
-1.40 -5.20 |
17:35:24 06.03.2026 |
2.50 8.47 |
0.00 0.00 |
-8.70 -21.38 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.98 6.31 |
6.38 5.98 |
-0.33 -5.23 |
17:35:14 06.03.2026 |
0.81 12.29 |
0.00 0.00 |
-0.14 -1.86 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.17 3.38 |
3.50 3.17 |
-0.21 -6.21 |
17:35:28 06.03.2026 |
0.48 13.04 |
0.00 0.00 |
0.10 2.46 |
|
|||
|
Carnival GB0031215220 |
19.22 20.56 |
20.71 19.07 |
-1.35 -6.54 |
17:35:20 06.03.2026 |
2.43 11.79 |
0.00 0.00 |
4.40 23.57 |
|