FTSE 250 997736 / GB0001384287
22’208.53
Pkt
-142.49
Pkt
-0.64
%
11:11:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.60 2.48 |
2.60 2.55 |
0.12 4.92 |
11:11:02 13.04.2026 |
0.89 47.59 |
0.00 0.00 |
1.28 86.49 |
 |
|||
|
Hunting GB0004478896 |
5.09 4.90 |
5.10 4.90 |
0.20 4.08 |
11:10:34 13.04.2026 |
1.09 25.00 |
0.00 0.00 |
2.59 90.56 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.87 2.78 |
2.89 2.83 |
0.09 3.24 |
11:09:52 13.04.2026 |
0.91 41.36 |
0.00 0.00 |
1.26 68.11 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.40 3.33 |
3.41 3.27 |
0.07 2.22 |
11:09:18 13.04.2026 |
0.04 1.07 |
0.00 0.00 |
-2.97 -44.00 |
|
|||
|
Playtech IM00B7S9G985 |
3.88 3.82 |
3.88 3.80 |
0.06 1.57 |
11:10:39 13.04.2026 |
1.23 39.45 |
0.00 0.00 |
-3.38 -43.84 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
2.93 2.90 |
2.94 2.89 |
0.04 1.24 |
11:10:20 13.04.2026 |
0.38 13.29 |
0.00 0.00 |
0.60 22.73 |
|
|||
|
Future GB00BYZN9041 |
3.10 3.06 |
3.12 2.98 |
0.04 1.18 |
11:00:15 13.04.2026 |
-2.22 -39.64 |
0.00 0.00 |
-4.17 -55.23 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
14.93 14.79 |
14.96 14.75 |
0.15 0.98 |
11:10:34 13.04.2026 |
2.45 16.06 |
0.00 0.00 |
7.16 67.87 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.51 2.49 |
2.57 2.48 |
0.02 0.96 |
11:10:29 13.04.2026 |
0.17 5.99 |
0.00 0.00 |
1.11 58.42 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
1.33 1.35 |
1.36 1.32 |
-0.03 -2.07 |
11:09:39 13.04.2026 |
-0.99 -38.67 |
0.00 0.00 |
-1.29 -45.10 |
|
|||
|
RHI Magnesita NL0012650360 |
25.85 26.45 |
26.10 25.80 |
-0.60 -2.27 |
11:06:00 13.04.2026 |
-2.50 -7.86 |
0.00 0.00 |
-2.50 -7.86 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.91 5.03 |
5.06 4.89 |
-0.12 -2.35 |
11:08:33 13.04.2026 |
-0.06 -1.09 |
0.00 0.00 |
1.56 40.21 |
|
|||
|
Carnival GB0031215220 |
20.07 20.61 |
20.32 19.93 |
-0.54 -2.62 |
11:10:44 13.04.2026 |
-3.63 -13.37 |
0.00 0.00 |
10.03 74.30 |
|
|||
|
Hays GB0004161021 |
0.29 0.30 |
0.30 0.29 |
-0.01 -3.04 |
11:09:47 13.04.2026 |
-0.22 -37.93 |
0.00 0.00 |
-0.40 -52.63 |
|
|||
|
WH Smith GB00B2PDGW16 |
5.87 6.09 |
6.01 5.83 |
-0.21 -3.51 |
11:11:00 13.04.2026 |
-0.25 -3.45 |
0.00 0.00 |
-3.20 -31.37 |
|
|||
|
Vistry Group GB0001859296 |
3.26 3.40 |
3.36 3.23 |
-0.14 -4.00 |
11:10:02 13.04.2026 |
-3.85 -50.13 |
0.00 0.00 |
-2.25 -37.01 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.40 0.42 |
0.42 0.40 |
-0.02 -4.09 |
11:08:57 13.04.2026 |
-0.26 -36.29 |
0.00 0.00 |
-0.33 -41.77 |
|
|||
|
Wizz Air JE00BN574F90 |
9.16 9.93 |
9.44 9.15 |
-0.77 -7.76 |
11:11:11 13.04.2026 |
-4.12 -27.28 |
0.00 0.00 |
-5.42 -33.05 |
|