FTSE 250 997736 / GB0001384287
23’364.73
Pkt
38.15
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vistry Group GB0001859296 |
2.45 2.31 |
2.45 2.31 |
0.14 6.15 |
17:35:06 17.06.2026 |
-1.94 -41.77 |
0.00 0.00 |
-5.27 -66.02 |
 |
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 0.70 |
0.75 0.71 |
0.04 5.56 |
17:35:26 17.06.2026 |
-0.53 -39.26 |
0.00 0.00 |
-1.44 -63.72 |
|
|||
|
Close Brothers Group GB0007668071 |
4.64 4.47 |
4.65 4.49 |
0.18 3.94 |
17:35:04 17.06.2026 |
0.39 8.37 |
0.00 0.00 |
0.93 22.57 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.94 1.87 |
1.95 1.90 |
0.07 3.91 |
17:35:03 17.06.2026 |
-0.02 -0.91 |
0.00 0.00 |
-2.28 -51.12 |
|
|||
|
Bellway PLCShs GB0000904986 |
18.73 18.08 |
18.73 18.25 |
0.65 3.60 |
17:35:16 17.06.2026 |
-5.80 -21.97 |
0.00 0.00 |
-14.40 -41.14 |
|
|||
|
Balfour Beatty GB0000961622 |
8.67 8.48 |
8.67 8.43 |
0.20 2.30 |
17:35:29 17.06.2026 |
0.85 9.60 |
0.00 0.00 |
3.75 63.03 |
|
|||
|
Computacenter GB00BV9FP302 |
41.76 40.90 |
42.12 41.12 |
0.86 2.10 |
17:35:20 17.06.2026 |
13.40 39.18 |
0.00 0.00 |
18.00 60.81 |
|
|||
|
Hunting GB0004478896 |
4.95 4.86 |
4.97 4.78 |
0.10 1.96 |
17:35:24 17.06.2026 |
-0.10 -1.77 |
0.00 0.00 |
2.55 85.00 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.42 0.41 |
0.42 0.41 |
0.01 1.81 |
17:35:23 17.06.2026 |
0.01 2.13 |
0.00 0.00 |
-0.51 -51.59 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.05 3.00 |
3.05 3.00 |
0.05 1.67 |
17:35:03 17.06.2026 |
-0.42 -10.82 |
0.00 0.00 |
-1.64 -32.16 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Currys GB00B4Y7R145 |
1.53 1.56 |
1.57 1.52 |
-0.03 -1.73 |
17:35:05 17.06.2026 |
0.07 4.12 |
0.00 0.00 |
0.29 20.62 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.41 2.45 |
2.46 2.39 |
-0.05 -1.88 |
17:35:26 17.06.2026 |
-0.33 -10.39 |
0.00 0.00 |
0.41 16.69 |
|
|||
|
Renishaw GB0007323586 |
51.25 52.25 |
52.50 50.30 |
-1.00 -1.91 |
17:35:12 17.06.2026 |
13.70 29.91 |
0.00 0.00 |
27.70 87.11 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.17 2.21 |
2.25 2.14 |
-0.04 -1.99 |
17:35:25 17.06.2026 |
0.51 25.00 |
0.00 0.00 |
1.19 87.78 |
|
|||
|
British Land Company GB0001367019 |
4.12 4.21 |
4.25 4.12 |
-0.09 -2.04 |
17:35:04 17.06.2026 |
0.60 14.19 |
0.00 0.00 |
0.26 5.74 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.52 1.55 |
1.55 1.52 |
-0.03 -2.19 |
17:35:14 17.06.2026 |
-0.13 -6.57 |
0.00 0.00 |
0.17 10.12 |
|
|||
|
PageGroup GB0030232317 |
1.19 1.22 |
1.24 1.17 |
-0.03 -2.30 |
17:35:24 17.06.2026 |
-0.30 -18.07 |
0.00 0.00 |
-1.84 -57.50 |
|
|||
|
Photo-me International GB0008481250 |
1.08 1.11 |
1.12 1.08 |
-0.03 -2.34 |
17:35:03 17.06.2026 |
-0.36 -23.23 |
0.00 0.00 |
-1.20 -48.39 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.14 4.25 |
4.30 4.11 |
-0.11 -2.68 |
17:35:08 17.06.2026 |
1.38 39.43 |
0.00 0.00 |
-0.42 -7.92 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.71 0.73 |
0.74 0.70 |
-0.02 -2.76 |
17:35:02 17.06.2026 |
0.14 20.29 |
0.00 0.00 |
-0.02 -1.78 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.32 0.35 |
0.35 0.32 |
-0.02 -6.52 |
17:35:19 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|