Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’343.85 Pkt
-7.81 Pkt
-0.03 %
10:46:08

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Playtech
IM00B7S9G985
2.88
2.73
2.89
2.75
0.15
5.35
10:38:43
27.01.2026
-0.10
-2.91
0.00
0.00
-5.54
-63.61
Playtech
Bank of Georgia Group
GB00BF4HYT85
99.85
97.65
99.85
97.55
2.20
2.25
10:45:58
27.01.2026
25.50
29.14
0.00
0.00
58.50
107.34
Bank of Georgia Group
TBC Bank Group
GB00BYT18307
42.49
41.70
42.50
41.85
0.79
1.89
10:46:11
27.01.2026
-4.40
-8.91
0.00
0.00
7.60
20.32
TBC Bank Group
IP Group PLCShs
GB00B128J450
0.58
0.57
0.58
0.57
0.01
1.74
10:25:50
27.01.2026
-0.08
-11.43
0.00
0.00
0.02
3.33
IP Group PLCShs
Quilter
GB00BNHSJN34
1.98
1.95
2.00
1.97
0.03
1.43
10:45:28
27.01.2026
0.22
11.00
0.00
0.00
0.34
18.09
Quilter
Inchcape
GB00B61TVQ02
8.13
8.02
8.20
8.02
0.11
1.37
10:43:33
27.01.2026
0.53
6.08
0.00
0.00
1.47
18.84
Inchcape
C&C Group
IE00B010DT83
1.08
1.07
1.10
1.06
0.01
1.31
10:37:39
27.01.2026
-0.15
-9.80
0.00
0.00
-0.30
-17.86
C&C Group
Vistry Group
GB0001859296
6.57
6.49
6.61
6.53
0.08
1.29
10:40:00
27.01.2026
-0.42
-5.36
0.00
0.00
0.37
5.17
Vistry Group
RHI Magnesita
NL0012650360
28.35
28.00
28.85
28.00
0.35
1.25
10:44:23
27.01.2026
9.00
39.13
0.00
0.00
-8.20
-20.40
RHI Magnesita
Baltic Classifieds Group
GB00BN44P254
2.13
2.10
2.13
2.10
0.03
1.19
10:44:43
27.01.2026
-0.76
-23.17
0.00
0.00
-1.28
-33.68
Baltic Classifieds Group
Softcat
GB00BYZDVK82
14.35
14.20
14.35
14.21
0.15
1.06
10:46:18
27.01.2026
-2.40
-12.97
0.00
0.00
-1.50
-8.52
Softcat
Guinness Peat Group
GB00B4YZN328
0.87
0.86
0.88
0.86
0.01
1.05
10:45:47
27.01.2026
0.01
1.06
0.00
0.00
-0.14
-12.84
Guinness Peat Group
Genus
GB0002074580
29.25
28.95
29.25
28.75
0.30
1.04
10:45:14
27.01.2026
2.80
9.59
0.00
0.00
11.80
58.42
Genus

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
J D Wetherspoon
GB0001638955
6.80
6.88
6.87
6.79
-0.08
-1.16
10:46:06
27.01.2026
0.30
4.03
0.00
0.00
0.20
2.65
J D Wetherspoon
Mitie Group PLCSHS
GB0004657408
1.69
1.71
1.73
1.68
-0.02
-1.17
10:43:37
27.01.2026
0.08
4.37
0.00
0.00
0.57
42.54
Mitie Group PLCSHS
Greggs
GB00B63QSB39
16.45
16.65
16.61
16.43
-0.21
-1.23
10:46:06
27.01.2026
-0.70
-3.63
0.00
0.00
-5.40
-22.50
Greggs
Wizz Air
JE00BN574F90
12.83
13.00
13.01
12.72
-0.17
-1.31
10:43:25
27.01.2026
2.69
20.71
0.00
0.00
-1.32
-7.76
Wizz Air
Big Yellow Group PLCShs
GB0002869419
10.26
10.42
10.44
10.22
-0.16
-1.54
10:36:52
27.01.2026
-1.30
-9.77
0.00
0.00
1.40
13.21
Big Yellow Group PLCShs
Travis Perkins
GB00BK9RKT01
6.53
6.63
6.70
6.51
-0.11
-1.58
10:38:00
27.01.2026
0.20
2.72
0.00
0.00
-0.35
-4.43
Travis Perkins
Morgan Advanced Materials
GB0006027295
2.32
2.36
2.41
2.32
-0.04
-1.69
10:37:44
27.01.2026
0.36
15.79
0.00
0.00
-0.36
-12.00
Morgan Advanced Materials
FirstGroup
GB0003452173
1.83
1.87
1.88
1.82
-0.03
-1.82
10:42:01
27.01.2026
-0.28
-11.67
0.00
0.00
0.17
8.97
FirstGroup
SSP Group
GB00BGBN7C04
1.86
1.90
1.90
1.86
-0.04
-1.90
10:40:18
27.01.2026
0.30
17.24
0.00
0.00
0.10
5.15
SSP Group
Energean Oil & Gas
GB00BG12Y042
8.88
9.06
9.11
8.80
-0.18
-1.99
10:46:18
27.01.2026
0.17
1.64
0.00
0.00
-1.40
-11.75
Energean Oil & Gas
Computacenter
GB00BV9FP302
32.92
33.60
33.56
32.92
-0.68
-2.02
10:40:22
27.01.2026
7.00
22.58
0.00
0.00
13.40
54.47
Computacenter
Dowlais Group
GB00BMWRZ071
0.93
0.95
0.94
0.93
-0.02
-2.05
10:45:19
27.01.2026
0.19
20.65
0.00
0.00
0.31
38.75
Dowlais Group
Dr. Martens
GB00BL6NGV24
0.67
0.76
0.78
0.66
-0.09
-12.03
10:46:12
27.01.2026
-0.17
-16.67
0.00
0.00
0.04
4.29
Dr. Martens