FTSE 250 997736 / GB0001384287
22’970.64
Pkt
19.30
Pkt
0.08
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wizz Air JE00BN574F90 |
10.25 9.67 |
10.39 9.63 |
0.58 6.00 |
17:35:05 11.06.2026 |
1.41 13.39 |
0.00 0.00 |
-1.67 -12.27 |
 |
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.98 7.77 |
7.98 7.62 |
0.21 2.70 |
17:35:01 11.06.2026 |
-1.45 -13.68 |
0.00 0.00 |
-4.35 -32.22 |
|
|||
|
Genus GB0002074580 |
21.70 21.14 |
21.70 20.68 |
0.56 2.65 |
17:35:09 11.06.2026 |
-5.00 -16.23 |
0.00 0.00 |
2.40 10.26 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.52 2.46 |
2.57 2.50 |
0.06 2.60 |
17:35:19 11.06.2026 |
0.03 1.04 |
0.00 0.00 |
1.18 68.21 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.20 2.14 |
2.24 2.12 |
0.06 2.57 |
17:35:07 11.06.2026 |
0.30 14.56 |
0.00 0.00 |
-0.04 -1.67 |
|
|||
|
Balfour Beatty GB0000961622 |
8.21 8.03 |
8.21 7.92 |
0.18 2.18 |
17:35:08 11.06.2026 |
1.35 16.56 |
0.00 0.00 |
3.55 59.66 |
|
|||
|
TBC Bank Group GB00BYT18307 |
43.18 42.32 |
43.64 42.06 |
0.86 2.03 |
17:35:04 11.06.2026 |
1.10 2.23 |
0.00 0.00 |
-3.00 -5.61 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
3.36 3.30 |
3.37 3.28 |
0.07 2.00 |
17:35:03 11.06.2026 |
0.80 27.40 |
0.00 0.00 |
0.60 19.23 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.38 5.27 |
5.43 5.26 |
0.11 1.99 |
17:35:15 11.06.2026 |
0.15 2.59 |
0.00 0.00 |
-4.35 -42.23 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.73 0.71 |
0.73 0.70 |
0.01 1.96 |
17:35:10 11.06.2026 |
-0.68 -46.58 |
0.00 0.00 |
-1.28 -62.04 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
20.34 19.95 |
20.42 19.86 |
0.39 1.95 |
17:35:09 11.06.2026 |
1.90 8.84 |
0.00 0.00 |
3.72 18.90 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.74 0.72 |
0.74 0.72 |
0.01 1.93 |
17:35:13 11.06.2026 |
0.06 7.69 |
0.00 0.00 |
-0.13 -13.22 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellway PLCShs GB0000904986 |
17.15 17.60 |
17.61 17.15 |
-0.45 -2.56 |
17:35:10 11.06.2026 |
-6.80 -25.19 |
0.00 0.00 |
-11.20 -35.67 |
|
|||
|
Future GB00BYZN9041 |
3.00 3.08 |
3.08 2.99 |
-0.08 -2.66 |
17:35:00 11.06.2026 |
-1.58 -30.98 |
0.00 0.00 |
-4.68 -57.07 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 3.71 |
3.68 3.57 |
-0.11 -2.96 |
17:35:25 11.06.2026 |
0.68 20.00 |
0.00 0.00 |
-2.02 -33.11 |
|
|||
|
Vistry Group GB0001859296 |
2.34 2.42 |
2.42 2.34 |
-0.08 -3.14 |
17:35:10 11.06.2026 |
-2.36 -45.51 |
0.00 0.00 |
-4.14 -59.45 |
|
|||
|
Oxford Instruments GB0006650450 |
27.48 28.44 |
28.30 26.98 |
-0.96 -3.38 |
17:35:16 11.06.2026 |
6.20 20.95 |
0.00 0.00 |
14.20 65.74 |
|
|||
|
Softcat GB00BYZDVK82 |
18.06 18.75 |
18.64 17.99 |
-0.69 -3.68 |
17:35:14 11.06.2026 |
8.80 67.69 |
0.00 0.00 |
0.60 2.83 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.06 6.32 |
6.25 6.03 |
-0.26 -4.11 |
17:35:20 11.06.2026 |
-1.35 -15.43 |
0.00 0.00 |
0.05 0.68 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.76 4.99 |
4.98 4.75 |
-0.23 -4.57 |
17:35:27 11.06.2026 |
-0.34 -5.37 |
0.00 0.00 |
0.29 5.17 |
|