FTSE 250 997736 / GB0001384287
22’500.10
Pkt
401.98
Pkt
1.82
%
09:36:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wizz Air JE00BN574F90 |
9.86 9.02 |
10.08 9.60 |
0.84 9.31 |
09:36:20 10.03.2026 |
-1.18 -9.20 |
0.00 0.00 |
-9.00 -43.60 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.31 3.05 |
3.38 3.14 |
0.27 8.70 |
09:33:20 10.03.2026 |
0.26 7.07 |
0.00 0.00 |
-0.20 -4.83 |
|
|||
|
Jupiter GB00B53P2009 |
1.90 1.80 |
1.90 1.83 |
0.10 5.56 |
09:36:23 10.03.2026 |
0.47 27.81 |
0.00 0.00 |
1.26 140.00 |
|
|||
|
Carnival GB0031215220 |
19.61 18.66 |
19.69 19.40 |
0.95 5.06 |
09:36:11 10.03.2026 |
1.84 9.06 |
0.00 0.00 |
4.87 28.17 |
|
|||
|
TBC Bank Group GB00BYT18307 |
44.00 42.05 |
44.00 43.00 |
1.95 4.64 |
09:35:56 10.03.2026 |
2.30 4.77 |
0.00 0.00 |
-1.50 -2.88 |
|
|||
|
Marshalls GB00B012BV22 |
1.51 1.45 |
1.53 1.44 |
0.07 4.50 |
09:36:10 10.03.2026 |
-0.19 -9.84 |
0.00 0.00 |
-1.20 -40.82 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.43 0.42 |
0.43 0.42 |
0.02 4.31 |
09:33:35 10.03.2026 |
-0.24 -32.16 |
0.00 0.00 |
-0.50 -49.92 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
106.30 102.20 |
106.30 103.50 |
4.10 4.01 |
09:36:05 10.03.2026 |
21.00 20.39 |
0.00 0.00 |
61.00 96.83 |
|
|||
|
Close Brothers Group GB0007668071 |
4.43 4.26 |
4.51 4.22 |
0.17 3.95 |
09:36:09 10.03.2026 |
0.10 1.98 |
0.00 0.00 |
1.09 26.85 |
|
|||
|
Bellway PLCShs GB0000904986 |
23.88 22.98 |
24.12 23.10 |
0.90 3.92 |
09:36:07 10.03.2026 |
-2.60 -8.39 |
0.00 0.00 |
2.20 8.40 |
|
|||
|
Ibstock GB00BYXJC278 |
1.06 1.02 |
1.07 1.03 |
0.04 3.78 |
09:35:26 10.03.2026 |
-0.15 -10.34 |
0.00 0.00 |
-0.59 -31.22 |
|
|||
|
Vistry Group GB0001859296 |
4.38 4.22 |
4.50 4.21 |
0.16 3.76 |
09:36:02 10.03.2026 |
-1.92 -25.83 |
0.00 0.00 |
-2.00 -26.67 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.17 5.16 |
5.21 5.07 |
0.01 0.10 |
09:35:30 10.03.2026 |
0.90 18.54 |
0.00 0.00 |
-0.62 -9.69 |
|
|||
|
Photo-me International GB0008481250 |
1.37 1.37 |
0.00 0.00 |
0.00 0.00 |
08:30:00 02.03.2026 |
-0.26 -14.13 |
0.00 0.00 |
-0.94 -37.30 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.75 5.76 |
0.00 0.00 |
-0.01 -0.11 |
09:32:00 10.03.2026 |
-0.45 -6.34 |
0.00 0.00 |
-0.15 -2.21 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.46 13.48 |
13.56 13.42 |
-0.02 -0.15 |
09:34:35 10.03.2026 |
-0.90 -5.52 |
0.00 0.00 |
-4.40 -22.22 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.90 1.91 |
1.93 1.90 |
-0.01 -0.31 |
09:34:24 10.03.2026 |
0.18 8.65 |
0.00 0.00 |
0.08 3.67 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.09 3.10 |
3.16 3.07 |
-0.01 -0.32 |
09:35:08 10.03.2026 |
0.24 7.32 |
0.00 0.00 |
-3.18 -47.46 |
|
|||
|
Serco Group GB0007973794 |
3.15 3.17 |
3.18 3.13 |
-0.02 -0.63 |
09:35:20 10.03.2026 |
0.46 15.23 |
0.00 0.00 |
1.50 75.76 |
|
|||
|
Greggs GB00B63QSB39 |
16.42 16.62 |
16.80 16.37 |
-0.20 -1.22 |
09:36:12 10.03.2026 |
0.50 2.79 |
0.00 0.00 |
-3.00 -14.02 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.91 9.12 |
9.12 8.89 |
-0.21 -2.28 |
09:36:07 10.03.2026 |
-0.23 -2.27 |
0.00 0.00 |
-1.11 -10.08 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.08 3.15 |
3.20 3.08 |
-0.07 -2.28 |
09:27:46 10.03.2026 |
-0.40 -10.87 |
0.00 0.00 |
-1.42 -30.21 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.79 2.92 |
2.84 2.78 |
-0.13 -4.44 |
09:36:22 10.03.2026 |
0.87 36.14 |
0.00 0.00 |
0.95 41.07 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.41 2.56 |
2.47 2.40 |
-0.15 -5.87 |
09:35:33 10.03.2026 |
0.80 39.60 |
0.00 0.00 |
1.21 75.16 |
|
|||
|
Rotork GB00BVFNZH21 |
3.33 3.67 |
3.38 3.23 |
-0.34 -9.27 |
09:35:52 10.03.2026 |
0.36 9.23 |
0.00 0.00 |
0.40 10.36 |
|