Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’167.47 Pkt
219.55 Pkt
0.96 %
17:35:30

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bodycote
GB00B3FLWH99
8.32
6.99
8.33
7.09
1.33
19.04
17:35:12
22.05.2026
-1.00
-11.43
0.00
0.00
1.15
17.42
Bodycote
Softcat
GB00BYZDVK82
16.27
14.42
16.47
15.35
1.85
12.83
17:35:01
22.05.2026
3.40
26.56
0.00
0.00
-4.60
-22.12
Softcat
Oxford Instruments
GB0006650450
31.54
29.64
31.62
29.76
1.90
6.41
17:35:02
22.05.2026
2.60
8.61
0.00
0.00
11.20
51.85
Oxford Instruments
AJ Bell
GB00BFZNLB60
6.43
6.12
6.43
6.15
0.31
5.07
17:35:19
22.05.2026
2.15
44.79
0.00
0.00
1.40
25.23
AJ Bell
ZIGUP
GB00B41H7391
4.55
4.35
4.55
4.35
0.20
4.60
17:35:19
22.05.2026
0.28
6.25
0.00
0.00
0.78
19.60
ZIGUP
Hill & Smith Holdings
GB0004270301
27.60
26.45
27.75
26.50
1.15
4.35
17:35:21
22.05.2026
3.00
11.19
0.00
0.00
7.20
31.86
Hill & Smith Holdings
RHI Magnesita
NL0012650360
28.85
27.65
28.85
27.45
1.20
4.34
17:35:16
22.05.2026
-5.20
-14.17
0.00
0.00
-5.00
-13.70
RHI Magnesita
Kainos Group
GB00BZ0D6727
8.81
8.46
8.87
8.55
0.35
4.08
17:35:29
22.05.2026
1.45
17.90
0.00
0.00
0.75
8.52
Kainos Group
Close Brothers Group
GB0007668071
4.64
4.48
4.64
4.38
0.16
3.61
17:35:22
22.05.2026
-0.30
-5.45
0.00
0.00
0.96
22.64
Close Brothers Group
Renishaw
GB0007323586
52.35
50.60
52.80
50.60
1.75
3.46
17:35:21
22.05.2026
9.30
18.90
0.00
0.00
26.70
83.96
Renishaw
Bytes Technology Group
GB00BMH18Q19
3.57
3.46
3.61
3.43
0.12
3.35
17:35:07
22.05.2026
0.78
24.84
0.00
0.00
-1.78
-31.23
Bytes Technology Group
Computacenter
GB00BV9FP302
42.10
40.74
42.38
40.90
1.36
3.34
17:35:14
22.05.2026
11.80
34.50
0.00
0.00
16.40
55.41
Computacenter

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Genuit Group
GB00BKRC5K31
2.58
2.62
2.59
2.46
-0.04
-1.53
17:35:25
22.05.2026
-1.18
-28.37
0.00
0.00
-1.74
-36.86
Genuit Group
Energean Oil & Gas
GB00BG12Y042
8.47
8.60
8.61
8.39
-0.14
-1.57
17:35:22
22.05.2026
0.35
3.53
0.00
0.00
-0.66
-6.12
Energean Oil & Gas
Hays
GB0004161021
0.31
0.32
0.33
0.31
-0.01
-1.64
17:35:19
22.05.2026
-0.12
-23.53
0.00
0.00
-0.49
-55.43
Hays
Investec PLCShs
GB00B17BBQ50
6.31
6.41
6.46
6.22
-0.11
-1.64
17:35:13
22.05.2026
0.35
4.79
0.00
0.00
1.80
30.77
Investec PLCShs
Lancashire Holdings LtdShs
BMG5361W1047
6.40
6.51
6.52
6.36
-0.11
-1.69
17:35:16
22.05.2026
-0.26
-3.44
0.00
0.00
0.24
3.40
Lancashire Holdings LtdShs
Mitchells & Butlers PLCShs
GB00B1FP6H53
2.31
2.35
2.37
2.29
-0.04
-1.70
17:35:16
22.05.2026
-0.68
-20.48
0.00
0.00
-0.56
-17.50
Mitchells & Butlers PLCShs
Bank of Georgia Group
GB00BF4HYT85
106.40
108.40
109.30
105.00
-2.00
-1.85
17:35:24
22.05.2026
11.00
9.57
0.00
0.00
50.50
66.89
Bank of Georgia Group
Ibstock
GB00BYXJC278
0.98
1.00
1.00
0.96
-0.02
-1.85
17:35:00
22.05.2026
-0.21
-14.69
0.00
0.00
-1.00
-45.05
Ibstock
C&C Group
IE00B010DT83
1.08
1.10
1.12
1.08
-0.02
-2.17
17:35:07
22.05.2026
-0.19
-13.87
0.00
0.00
-0.60
-33.71
C&C Group
ICG Enterprise Trust
GB0003292009
13.24
13.54
13.76
13.22
-0.30
-2.22
17:35:24
22.05.2026
0.00
0.00
0.00
0.00
0.00
0.00
ICG Enterprise Trust
abrdn Private Equity Opportunities Trust
GB0030474687
6.04
6.20
6.12
6.04
-0.16
-2.58
17:35:29
22.05.2026
0.10
1.42
0.00
0.00
0.35
5.15
abrdn Private Equity Opportunities Trust
Hunting
GB0004478896
4.85
4.98
5.13
4.83
-0.14
-2.71
17:35:02
22.05.2026
-0.30
-5.08
0.00
0.00
2.58
85.43
Hunting
Ithaca Energy
GB00BPJHV584
2.44
2.56
2.53
2.42
-0.12
-4.84
17:35:28
22.05.2026
0.64
27.35
0.00
0.00
1.45
94.77
Ithaca Energy