FTSE 250 997736 / GB0001384287
24’606.21
Pkt
146.91
Pkt
0.60
%
10:39:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
48.30 43.90 |
48.90 45.78 |
4.40 10.02 |
10:39:06 05.08.2026 |
5.40 12.56 |
0.00 0.00 |
7.60 18.63 |
 |
|||
|
Savills GB00B135BJ46 |
9.73 9.44 |
9.73 9.43 |
0.29 3.07 |
10:38:44 05.08.2026 |
1.25 13.09 |
0.00 0.00 |
-0.50 -4.42 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.55 5.43 |
5.60 5.43 |
0.13 2.35 |
10:38:37 05.08.2026 |
0.79 15.52 |
0.00 0.00 |
0.26 4.63 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.48 21.00 |
21.58 21.10 |
0.48 2.29 |
10:39:20 05.08.2026 |
-1.00 -4.27 |
0.00 0.00 |
2.68 13.59 |
|
|||
|
RHI Magnesita NL0012650360 |
28.99 28.35 |
29.20 28.70 |
0.64 2.26 |
10:34:08 05.08.2026 |
2.10 6.86 |
0.00 0.00 |
6.70 25.77 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.85 2.79 |
2.86 2.76 |
0.06 2.15 |
10:37:40 05.08.2026 |
0.74 31.62 |
0.00 0.00 |
0.72 30.51 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.26 6.14 |
0.00 0.00 |
0.12 2.01 |
10:30:10 05.08.2026 |
0.20 2.88 |
0.00 0.00 |
0.85 13.49 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.68 4.59 |
4.68 4.59 |
0.09 1.96 |
10:39:41 05.08.2026 |
-0.46 -7.72 |
0.00 0.00 |
-0.26 -4.51 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
29.80 29.25 |
29.90 29.65 |
0.55 1.88 |
10:39:39 05.08.2026 |
4.00 13.79 |
0.00 0.00 |
10.40 46.02 |
|
|||
|
Chemring Group GB00B45C9X44 |
6.25 6.14 |
6.28 6.18 |
0.12 1.87 |
10:38:27 05.08.2026 |
1.04 17.77 |
0.00 0.00 |
0.56 8.89 |
|
|||
|
Oxford Instruments GB0006650450 |
28.72 28.20 |
29.18 28.58 |
0.52 1.84 |
10:35:54 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
11.40 54.29 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.38 0.39 |
0.39 0.38 |
0.00 -0.65 |
10:30:44 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Renishaw GB0007323586 |
51.69 52.15 |
52.85 51.65 |
-0.46 -0.88 |
10:38:04 05.08.2026 |
6.00 11.43 |
0.00 0.00 |
24.30 71.05 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.64 0.65 |
0.67 0.64 |
-0.01 -0.93 |
10:39:30 05.08.2026 |
-0.02 -2.70 |
0.00 0.00 |
-1.36 -65.38 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
118.80 120.00 |
121.10 118.40 |
-1.20 -1.00 |
10:39:30 05.08.2026 |
9.00 7.26 |
0.00 0.00 |
46.50 53.76 |
|
|||
|
Close Brothers Group GB0007668071 |
4.34 4.38 |
4.42 4.34 |
-0.05 -1.05 |
10:16:09 05.08.2026 |
-0.10 -2.02 |
0.00 0.00 |
0.20 4.31 |
|
|||
|
TBC Bank Group GB00BYT18307 |
49.05 49.72 |
49.72 48.94 |
-0.67 -1.35 |
10:38:41 05.08.2026 |
-1.00 -1.82 |
0.00 0.00 |
-2.50 -4.42 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
2.17 2.20 |
2.22 2.16 |
-0.03 -1.44 |
10:36:07 05.08.2026 |
0.08 3.64 |
0.00 0.00 |
-0.46 -16.79 |
|
|||
|
A G Barr GB00B6XZKY75 |
5.99 6.10 |
6.08 5.92 |
-0.11 -1.80 |
10:35:58 05.08.2026 |
0.40 5.71 |
0.00 0.00 |
-0.30 -3.90 |
|
|||
|
Vistry Group GB0001859296 |
2.79 2.84 |
2.87 2.76 |
-0.05 -1.87 |
10:39:08 05.08.2026 |
-0.22 -6.09 |
0.00 0.00 |
-3.40 -50.04 |
|
|||
|
Ibstock GB00BYXJC278 |
0.96 0.98 |
1.02 0.89 |
-0.02 -2.35 |
10:39:16 05.08.2026 |
-0.01 -0.90 |
0.00 0.00 |
-0.56 -33.73 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.26 7.48 |
7.50 7.26 |
-0.22 -2.94 |
10:36:45 05.08.2026 |
-1.44 -14.40 |
0.00 0.00 |
-1.88 -18.06 |
|