FTSE 250 997736 / GB0001384287
23’327.49
Pkt
160.02
Pkt
0.69
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Future GB00BYZN9041 |
3.32 3.16 |
3.33 3.20 |
0.16 4.93 |
17:35:28 26.05.2026 |
-1.20 -24.79 |
0.00 0.00 |
-3.96 -52.11 |
 |
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.11 1.07 |
1.11 1.06 |
0.04 3.94 |
17:35:06 26.05.2026 |
-0.15 -11.11 |
0.00 0.00 |
0.49 67.83 |
|
|||
|
Wizz Air JE00BN574F90 |
10.14 9.77 |
10.26 9.85 |
0.38 3.84 |
17:35:15 26.05.2026 |
-3.82 -25.60 |
0.00 0.00 |
-7.99 -41.85 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.17 4.04 |
4.17 3.96 |
0.12 3.07 |
17:35:01 26.05.2026 |
0.98 27.84 |
0.00 0.00 |
-0.95 -17.43 |
|
|||
|
Softcat GB00BYZDVK82 |
16.74 16.27 |
16.86 16.33 |
0.47 2.89 |
17:35:19 26.05.2026 |
3.40 26.56 |
0.00 0.00 |
-4.40 -21.36 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 0.72 |
0.74 0.72 |
0.02 2.80 |
17:35:18 26.05.2026 |
-1.04 -57.82 |
0.00 0.00 |
-1.41 -64.90 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.69 1.64 |
1.73 1.66 |
0.05 2.74 |
17:35:26 26.05.2026 |
-0.41 -18.98 |
0.00 0.00 |
-0.13 -6.91 |
|
|||
|
Currys GB00B4Y7R145 |
1.48 1.44 |
1.49 1.45 |
0.04 2.49 |
17:35:08 26.05.2026 |
-0.10 -5.65 |
0.00 0.00 |
0.18 11.93 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin GB00BN7CG237 |
0.47 0.47 |
0.48 0.45 |
-0.01 -1.19 |
17:35:25 26.05.2026 |
-0.14 -20.78 |
0.00 0.00 |
-0.39 -42.64 |
|
|||
|
Plus500 IL0011284465 |
45.98 46.54 |
46.84 45.98 |
-0.56 -1.20 |
17:35:25 26.05.2026 |
7.08 15.06 |
0.00 0.00 |
14.32 36.00 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
10.54 10.68 |
10.78 10.46 |
-0.14 -1.31 |
17:35:08 26.05.2026 |
-3.70 -23.42 |
0.00 0.00 |
-11.50 -48.73 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.40 2.44 |
2.42 2.36 |
-0.03 -1.39 |
17:35:21 26.05.2026 |
0.64 27.35 |
0.00 0.00 |
1.48 98.67 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.10 6.19 |
6.24 6.10 |
-0.09 -1.45 |
17:35:12 26.05.2026 |
-0.85 -11.04 |
0.00 0.00 |
-1.35 -16.46 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.79 2.84 |
2.81 2.72 |
-0.05 -1.76 |
17:35:24 26.05.2026 |
0.76 28.57 |
0.00 0.00 |
1.39 68.81 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
4.99 5.09 |
5.10 4.98 |
-0.09 -1.79 |
17:35:19 26.05.2026 |
1.46 32.16 |
0.00 0.00 |
-1.16 -16.14 |
|
|||
|
Premier Foods GB00B7N0K053 |
2.02 2.06 |
2.07 2.02 |
-0.04 -2.04 |
17:35:25 26.05.2026 |
0.14 6.42 |
0.00 0.00 |
-0.18 -7.20 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.63 8.81 |
8.89 8.56 |
-0.18 -2.04 |
17:35:25 26.05.2026 |
1.30 16.05 |
0.00 0.00 |
0.95 11.24 |
|
|||
|
Cranswick GB0002318888 |
54.00 55.20 |
55.70 54.00 |
-1.20 -2.17 |
17:35:17 26.05.2026 |
2.50 4.20 |
0.00 0.00 |
-2.00 -3.13 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.17 2.23 |
2.23 2.17 |
-0.06 -2.47 |
17:35:09 26.05.2026 |
0.26 12.15 |
0.00 0.00 |
0.18 8.11 |
|
|||
|
AJ Bell GB00BFZNLB60 |
6.27 6.43 |
6.51 6.26 |
-0.16 -2.49 |
17:35:27 26.05.2026 |
2.15 44.79 |
0.00 0.00 |
1.50 27.52 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.44 5.58 |
5.64 5.43 |
-0.14 -2.51 |
17:35:16 26.05.2026 |
0.40 6.72 |
0.00 0.00 |
-4.25 -40.09 |
|
|||
|
C&C Group IE00B010DT83 |
1.04 1.08 |
1.09 1.02 |
-0.04 -3.89 |
17:35:04 26.05.2026 |
-0.19 -13.87 |
0.00 0.00 |
-0.58 -32.95 |
|