FTSE 250 997736 / GB0001384287
23’661.82
Pkt
121.11
Pkt
0.51
%
12:50:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitie Group PLCSHS GB0004657408 |
2.10 1.51 |
2.14 2.09 |
0.59 38.97 |
12:45:52 21.07.2026 |
-0.36 -17.14 |
0.00 0.00 |
0.14 8.75 |
 |
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.68 4.52 |
4.74 4.56 |
0.16 3.45 |
12:47:19 21.07.2026 |
-0.21 -3.81 |
0.00 0.00 |
-0.71 -12.07 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.75 2.66 |
2.78 2.65 |
0.09 3.23 |
12:50:12 21.07.2026 |
-0.40 -11.43 |
0.00 0.00 |
-1.28 -29.22 |
|
|||
|
Serco Group GB0007973794 |
2.35 2.29 |
2.37 2.31 |
0.06 2.80 |
12:47:07 21.07.2026 |
-0.75 -21.71 |
0.00 0.00 |
0.25 10.25 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.46 2.42 |
2.48 2.41 |
0.04 1.81 |
12:49:19 21.07.2026 |
0.06 2.21 |
0.00 0.00 |
0.89 47.09 |
|
|||
|
Currys GB00B4Y7R145 |
1.64 1.62 |
1.64 1.61 |
0.02 1.48 |
12:47:45 21.07.2026 |
0.37 24.83 |
0.00 0.00 |
0.52 39.22 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
113.70 112.10 |
114.30 111.90 |
1.60 1.43 |
12:47:14 21.07.2026 |
-2.00 -1.50 |
0.00 0.00 |
48.00 57.83 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
1.69 1.71 |
1.72 1.66 |
-0.02 -1.34 |
12:50:13 21.07.2026 |
0.54 36.00 |
0.00 0.00 |
-1.00 -32.89 |
|
|||
|
Computacenter GB00BV9FP302 |
47.68 48.34 |
48.38 47.50 |
-0.66 -1.37 |
12:49:47 21.07.2026 |
15.00 40.54 |
0.00 0.00 |
26.20 101.55 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.09 3.14 |
3.13 3.09 |
-0.04 -1.40 |
12:45:15 21.07.2026 |
-0.14 -3.72 |
0.00 0.00 |
-0.82 -18.47 |
|
|||
|
Trainline GB00BKDTK925 |
2.21 2.24 |
2.23 2.16 |
-0.03 -1.43 |
12:46:32 21.07.2026 |
-0.14 -5.07 |
0.00 0.00 |
-0.50 -16.03 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.59 7.70 |
7.72 7.59 |
-0.11 -1.43 |
12:46:40 21.07.2026 |
3.24 55.73 |
0.00 0.00 |
5.04 126.00 |
|
|||
|
Genus GB0002074580 |
21.00 21.32 |
21.20 20.74 |
-0.32 -1.50 |
12:47:08 21.07.2026 |
-4.40 -14.57 |
0.00 0.00 |
-2.20 -7.86 |
|
|||
|
Rathbone Brothers GB0002148343 |
16.64 16.90 |
17.08 16.58 |
-0.26 -1.54 |
12:49:47 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
1.95 1.99 |
1.97 1.94 |
-0.03 -1.56 |
12:49:37 21.07.2026 |
0.12 5.53 |
0.00 0.00 |
-0.49 -17.51 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
8.61 8.77 |
8.73 8.59 |
-0.16 -1.82 |
12:45:50 21.07.2026 |
-0.10 -0.98 |
0.00 0.00 |
-0.50 -4.72 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.38 0.39 |
0.38 0.37 |
-0.01 -2.20 |
12:43:55 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.57 8.78 |
8.75 8.56 |
-0.21 -2.39 |
12:49:12 21.07.2026 |
0.80 8.74 |
0.00 0.00 |
-3.75 -27.37 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.41 6.58 |
6.60 6.41 |
-0.18 -2.66 |
12:47:19 21.07.2026 |
0.58 8.33 |
0.00 0.00 |
0.33 4.58 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.02 3.11 |
3.17 3.02 |
-0.08 -2.70 |
12:47:42 21.07.2026 |
0.54 17.53 |
0.00 0.00 |
-0.30 -7.65 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.93 2.04 |
2.08 1.93 |
-0.11 -5.53 |
12:49:44 21.07.2026 |
0.39 20.86 |
0.00 0.00 |
-0.15 -6.03 |
|