FTSE 250 997736 / GB0001384287
21’885.52
Pkt
268.11
Pkt
1.24
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
11.35 10.29 |
11.45 10.29 |
1.06 10.30 |
17:35:07 26.11.2025 |
-1.48 -11.17 |
0.00 0.00 |
0.45 3.98 |
 |
|||
|
Greggs GB00B63QSB39 |
15.61 14.70 |
15.61 14.72 |
0.91 6.19 |
17:35:12 26.11.2025 |
-1.70 -9.44 |
0.00 0.00 |
-14.90 -47.76 |
|
|||
|
Playtech IM00B7S9G985 |
2.57 2.43 |
2.60 2.41 |
0.14 5.77 |
17:35:03 26.11.2025 |
-2.18 -44.80 |
0.00 0.00 |
-5.98 -69.05 |
|
|||
|
J D Wetherspoon GB0001638955 |
6.73 6.40 |
6.73 6.38 |
0.33 5.08 |
17:35:27 26.11.2025 |
-1.30 -15.76 |
0.00 0.00 |
-0.35 -4.79 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.17 2.07 |
2.21 2.04 |
0.10 4.83 |
17:35:12 26.11.2025 |
-0.39 -14.13 |
0.00 0.00 |
-0.97 -29.13 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.81 3.65 |
3.81 3.61 |
0.16 4.25 |
17:35:13 26.11.2025 |
-0.56 -12.12 |
0.00 0.00 |
-2.34 -36.56 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
11.36 10.90 |
11.36 10.78 |
0.46 4.22 |
17:35:15 26.11.2025 |
1.50 14.15 |
0.00 0.00 |
-0.70 -5.47 |
|
|||
|
British Land Company GB0001367019 |
3.96 3.82 |
3.97 3.78 |
0.14 3.72 |
17:35:01 26.11.2025 |
0.23 5.90 |
0.00 0.00 |
-0.29 -6.54 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.13 6.87 |
7.15 6.86 |
0.26 3.71 |
17:35:15 26.11.2025 |
0.35 4.70 |
0.00 0.00 |
-1.05 -11.86 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kainos Group GB00BZ0D6727 |
10.04 10.15 |
10.22 9.95 |
-0.11 -1.08 |
17:35:28 26.11.2025 |
2.80 34.15 |
0.00 0.00 |
1.55 16.40 |
|
|||
|
Ibstock GB00BYXJC278 |
1.34 1.35 |
1.37 1.32 |
-0.02 -1.33 |
17:35:01 26.11.2025 |
-0.18 -11.84 |
0.00 0.00 |
-0.76 -36.19 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.59 1.62 |
1.62 1.57 |
-0.02 -1.49 |
17:35:23 26.11.2025 |
0.06 3.64 |
0.00 0.00 |
0.46 36.80 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.91 1.94 |
2.00 1.91 |
-0.03 -1.55 |
17:35:02 26.11.2025 |
-0.26 -10.08 |
0.00 0.00 |
1.00 75.76 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
16.16 16.42 |
16.50 15.94 |
-0.26 -1.58 |
17:35:19 26.11.2025 |
-2.20 -10.28 |
0.00 0.00 |
-1.60 -7.69 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.32 3.38 |
3.39 3.29 |
-0.06 -1.72 |
17:35:06 26.11.2025 |
-0.68 -15.89 |
0.00 0.00 |
-2.00 -35.71 |
|
|||
|
PageGroup GB0030232317 |
2.37 2.41 |
2.43 2.36 |
-0.04 -1.74 |
17:35:12 26.11.2025 |
-0.32 -11.03 |
0.00 0.00 |
-1.62 -38.57 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.21 3.27 |
3.28 3.15 |
-0.06 -1.83 |
17:35:01 26.11.2025 |
-0.72 -17.65 |
0.00 0.00 |
-1.62 -32.53 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.05 6.16 |
6.22 5.96 |
-0.12 -1.87 |
17:35:27 26.11.2025 |
-0.70 -9.86 |
0.00 0.00 |
-3.05 -32.28 |
|
|||
|
Marshalls GB00B012BV22 |
1.77 1.81 |
1.82 1.75 |
-0.04 -1.99 |
17:35:00 26.11.2025 |
-0.25 -11.68 |
0.00 0.00 |
-1.97 -51.04 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.36 1.38 |
1.41 1.34 |
-0.03 -2.02 |
17:35:15 26.11.2025 |
-0.49 -25.37 |
0.00 0.00 |
-0.35 -19.84 |
|
|||
|
Hays GB0004161021 |
0.56 0.58 |
0.60 0.56 |
-0.02 -2.76 |
17:35:08 26.11.2025 |
-0.13 -17.24 |
0.00 0.00 |
-0.30 -32.96 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.05 2.15 |
2.17 2.03 |
-0.10 -4.66 |
17:35:20 26.11.2025 |
-0.03 -1.22 |
0.00 0.00 |
-0.59 -18.50 |
|