FTSE 250 997736 / GB0001384287
23’425.77
Pkt
100.85
Pkt
0.43
%
17:40:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.18 1.10 |
1.18 1.11 |
0.08 7.10 |
17:40:12 29.05.2026 |
-0.03 -2.34 |
0.00 0.00 |
0.49 63.40 |
 |
|||
|
Softcat GB00BYZDVK82 |
17.37 16.53 |
17.37 16.66 |
0.84 5.08 |
17:35:12 29.05.2026 |
6.60 51.97 |
0.00 0.00 |
-1.90 -8.96 |
|
|||
|
Computacenter GB00BV9FP302 |
44.52 42.50 |
44.98 42.52 |
2.02 4.75 |
17:35:05 29.05.2026 |
12.60 36.00 |
0.00 0.00 |
16.60 53.55 |
|
|||
|
Oxford Instruments GB0006650450 |
32.78 31.30 |
32.78 31.28 |
1.48 4.73 |
17:35:25 29.05.2026 |
6.20 20.53 |
0.00 0.00 |
15.20 71.70 |
|
|||
|
RHI Magnesita NL0012650360 |
29.85 28.55 |
29.90 28.80 |
1.30 4.55 |
17:35:03 29.05.2026 |
-5.50 -14.59 |
0.00 0.00 |
-1.50 -4.45 |
|
|||
|
C&C Group IE00B010DT83 |
0.99 0.95 |
1.01 0.95 |
0.04 4.53 |
17:35:06 29.05.2026 |
-0.14 -11.20 |
0.00 0.00 |
-0.72 -39.34 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.69 3.57 |
3.72 3.60 |
0.12 3.25 |
17:35:19 29.05.2026 |
0.68 21.12 |
0.00 0.00 |
-2.10 -35.00 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
13.84 13.46 |
13.88 13.48 |
0.38 2.82 |
17:35:21 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travis Perkins GB00BK9RKT01 |
5.34 5.42 |
5.52 5.34 |
-0.08 -1.48 |
17:35:23 29.05.2026 |
-1.80 -22.78 |
0.00 0.00 |
-1.40 -18.67 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.83 7.95 |
8.08 7.73 |
-0.12 -1.51 |
17:35:23 29.05.2026 |
-0.78 -7.77 |
0.00 0.00 |
-1.12 -10.85 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.15 5.23 |
5.25 5.15 |
-0.08 -1.53 |
17:35:17 29.05.2026 |
0.35 5.93 |
0.00 0.00 |
-4.35 -41.04 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
10.04 10.20 |
10.40 10.04 |
-0.16 -1.57 |
17:35:17 29.05.2026 |
-3.40 -21.66 |
0.00 0.00 |
-11.50 -48.32 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
2.83 2.88 |
2.92 2.82 |
-0.05 -1.67 |
17:35:28 29.05.2026 |
-0.76 -18.63 |
0.00 0.00 |
-2.13 -39.08 |
|
|||
|
Clarkson GB0002018363 |
46.36 47.24 |
47.98 45.98 |
-0.88 -1.86 |
17:35:00 29.05.2026 |
6.70 13.73 |
0.00 0.00 |
15.30 38.06 |
|
|||
|
Hunting GB0004478896 |
4.66 4.75 |
4.83 4.66 |
-0.09 -1.90 |
17:35:21 29.05.2026 |
-0.25 -4.27 |
0.00 0.00 |
2.62 87.92 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.92 8.08 |
8.22 7.92 |
-0.17 -2.04 |
17:35:20 29.05.2026 |
-0.60 -5.88 |
0.00 0.00 |
1.95 25.41 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.81 7.99 |
7.89 7.71 |
-0.19 -2.32 |
17:35:16 29.05.2026 |
-2.25 -19.91 |
0.00 0.00 |
-4.65 -33.94 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.20 21.74 |
21.86 21.04 |
-0.54 -2.48 |
17:35:22 29.05.2026 |
2.30 10.31 |
0.00 0.00 |
4.44 22.02 |
|
|||
|
Serco Group GB0007973794 |
2.64 2.74 |
2.76 2.64 |
-0.10 -3.79 |
17:35:19 29.05.2026 |
-0.20 -5.85 |
0.00 0.00 |
0.98 43.75 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.44 0.49 |
0.49 0.44 |
-0.04 -8.37 |
17:35:06 29.05.2026 |
0.01 2.33 |
0.00 0.00 |
-0.40 -42.01 |
|