FTSE 250 997736 / GB0001384287
24’213.78
Pkt
269.90
Pkt
1.13
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin GB00BN7CG237 |
0.41 0.36 |
0.44 0.37 |
0.05 12.76 |
17:35:25 09.10.2026 |
0.02 4.22 |
0.00 0.00 |
-0.36 -45.00 |
 |
|||
|
Morgan Advanced Materials GB0006027295 |
2.90 2.65 |
2.94 2.75 |
0.25 9.43 |
17:35:21 09.10.2026 |
0.80 33.33 |
0.00 0.00 |
0.54 20.30 |
|
|||
|
RHI Magnesita NL0012650360 |
28.70 27.05 |
29.00 27.05 |
1.65 6.10 |
17:35:21 09.10.2026 |
1.10 3.44 |
0.00 0.00 |
9.40 39.66 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
4.02 3.83 |
4.02 3.85 |
0.19 5.02 |
17:35:04 09.10.2026 |
1.02 32.90 |
0.00 0.00 |
0.44 11.96 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.31 7.00 |
7.32 6.94 |
0.31 4.43 |
17:35:06 09.10.2026 |
-0.09 -1.05 |
0.00 0.00 |
-1.47 -15.52 |
|
|||
|
Inchcape GB00B61TVQ02 |
6.87 6.58 |
6.87 6.61 |
0.29 4.33 |
17:35:04 09.10.2026 |
-1.45 -16.02 |
0.00 0.00 |
-0.55 -6.69 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.85 0.82 |
0.85 0.83 |
0.03 4.16 |
17:35:07 09.10.2026 |
0.06 6.74 |
0.00 0.00 |
0.03 2.70 |
|
|||
|
Future GB00BYZN9041 |
3.09 2.97 |
3.10 2.86 |
0.12 4.04 |
17:35:01 09.10.2026 |
0.04 1.18 |
0.00 0.00 |
-4.03 -54.09 |
|
|||
|
Trainline GB00BKDTK925 |
2.09 2.02 |
2.12 2.03 |
0.08 3.77 |
17:35:18 09.10.2026 |
-0.24 -9.45 |
0.00 0.00 |
-0.98 -29.88 |
|
|||
|
Hays GB0004161021 |
0.64 0.62 |
0.65 0.62 |
0.02 3.71 |
17:35:01 09.10.2026 |
0.32 78.22 |
0.00 0.00 |
0.08 12.50 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.98 6.00 |
6.00 5.92 |
-0.02 -0.33 |
17:35:12 09.10.2026 |
-0.20 -2.76 |
0.00 0.00 |
0.35 5.22 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.59 0.59 |
0.60 0.58 |
0.00 -0.34 |
17:35:17 09.10.2026 |
-0.09 -11.39 |
0.00 0.00 |
-1.16 -62.45 |
|
|||
|
Sirius Real Estate GG00B1W3VF54 |
0.88 0.89 |
0.92 0.88 |
0.00 -0.39 |
17:35:12 09.10.2026 |
-0.10 -8.77 |
0.00 0.00 |
-0.06 -5.45 |
|
|||
|
C&C Group IE00B010DT83 |
0.95 0.95 |
0.98 0.95 |
0.00 -0.42 |
17:35:28 09.10.2026 |
0.10 10.53 |
0.00 0.00 |
-0.56 -34.78 |
|
|||
|
Currys GB00B4Y7R145 |
1.47 1.48 |
1.50 1.46 |
-0.01 -0.54 |
17:35:28 09.10.2026 |
-0.12 -6.63 |
0.00 0.00 |
0.09 5.36 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.51 4.54 |
4.55 4.46 |
-0.03 -0.66 |
17:35:17 09.10.2026 |
0.15 3.00 |
0.00 0.00 |
0.59 12.94 |
|
|||
|
Bellway PLCShs GB0000904986 |
19.48 19.65 |
20.04 19.48 |
-0.17 -0.87 |
17:35:25 09.10.2026 |
1.00 4.42 |
0.00 0.00 |
-4.80 -16.90 |
|
|||
|
Cranswick GB0002318888 |
49.85 50.30 |
50.80 49.00 |
-0.45 -0.89 |
17:35:05 09.10.2026 |
-6.00 -9.38 |
0.00 0.00 |
3.00 5.45 |
|
|||
|
J D Wetherspoon GB0001638955 |
9.83 10.02 |
10.24 9.82 |
-0.20 -1.95 |
17:35:28 09.10.2026 |
3.05 36.53 |
0.00 0.00 |
4.20 58.33 |
|
|||
|
Pennon Group GB00BNNTLN49 |
3.57 3.71 |
3.75 3.57 |
-0.14 -3.77 |
17:35:23 09.10.2026 |
-1.23 -21.70 |
0.00 0.00 |
-1.13 -20.36 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.80 1.88 |
1.84 1.75 |
-0.08 -4.10 |
17:35:05 09.10.2026 |
-0.04 -1.87 |
0.00 0.00 |
0.34 19.32 |
|