FTSE 250 997736 / GB0001384287
23’695.46
Pkt
121.97
Pkt
0.52
%
15:41:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TBC Bank Group GB00BYT18307 |
45.10 43.00 |
45.60 43.00 |
2.10 4.88 |
15:40:26 20.02.2026 |
7.40 17.54 |
0.00 0.00 |
0.60 1.22 |
 |
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.06 8.70 |
9.13 8.64 |
0.37 4.22 |
15:40:31 20.02.2026 |
-1.31 -11.78 |
0.00 0.00 |
-2.23 -18.52 |
|
|||
|
Ibstock GB00BYXJC278 |
1.35 1.32 |
1.38 1.30 |
0.04 2.89 |
15:33:18 20.02.2026 |
0.10 7.35 |
0.00 0.00 |
-0.50 -25.51 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.86 1.82 |
1.89 1.80 |
0.04 2.42 |
15:40:57 20.02.2026 |
-0.52 -20.63 |
0.00 0.00 |
-2.34 -53.92 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
102.40 100.10 |
102.70 100.10 |
2.30 2.30 |
15:31:31 20.02.2026 |
26.50 30.29 |
0.00 0.00 |
51.00 80.95 |
|
|||
|
Victrex GB0009292243 |
6.91 6.76 |
6.92 6.75 |
0.15 2.22 |
15:33:48 20.02.2026 |
1.40 21.88 |
0.00 0.00 |
-3.30 -29.73 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.78 3.70 |
3.81 3.70 |
0.08 2.16 |
15:38:33 20.02.2026 |
0.78 23.08 |
0.00 0.00 |
-0.28 -6.31 |
|
|||
|
Cranswick GB0002318888 |
53.80 52.70 |
54.40 52.50 |
1.10 2.09 |
15:24:31 20.02.2026 |
6.50 12.04 |
0.00 0.00 |
1.00 1.68 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.23 1.21 |
1.24 1.20 |
0.03 2.07 |
15:39:36 20.02.2026 |
0.32 32.00 |
0.00 0.00 |
0.53 67.09 |
|
|||
|
Marshalls GB00B012BV22 |
1.76 1.72 |
1.77 1.71 |
0.03 1.91 |
15:40:34 20.02.2026 |
0.15 8.33 |
0.00 0.00 |
-1.03 -34.56 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.27 2.23 |
2.29 2.14 |
0.04 1.88 |
15:40:22 20.02.2026 |
0.22 9.50 |
0.00 0.00 |
-0.31 -11.01 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.25 7.12 |
7.32 7.08 |
0.13 1.78 |
15:40:39 20.02.2026 |
-2.90 -26.61 |
0.00 0.00 |
-1.20 -13.04 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bridgepoint Group GB00BND88V85 |
2.58 2.60 |
2.64 2.58 |
-0.02 -0.69 |
15:37:25 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.54 -34.22 |
|
|||
|
C&C Group IE00B010DT83 |
1.11 1.12 |
1.16 1.11 |
-0.01 -0.89 |
15:38:03 20.02.2026 |
-0.10 -7.25 |
0.00 0.00 |
-0.44 -25.58 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.92 2.95 |
2.97 2.92 |
-0.03 -1.02 |
15:41:02 20.02.2026 |
0.66 24.63 |
0.00 0.00 |
0.62 22.79 |
|
|||
|
SSP Group GB00BGBN7C04 |
2.01 2.03 |
2.05 2.00 |
-0.02 -1.08 |
15:40:22 20.02.2026 |
0.72 50.00 |
0.00 0.00 |
0.14 6.93 |
|
|||
|
Hunting GB0004478896 |
5.19 5.26 |
5.52 5.18 |
-0.07 -1.33 |
15:38:19 20.02.2026 |
1.64 40.39 |
0.00 0.00 |
1.92 50.79 |
|
|||
|
Playtech IM00B7S9G985 |
3.43 3.49 |
3.50 3.41 |
-0.06 -1.58 |
15:34:49 20.02.2026 |
1.19 46.20 |
0.00 0.00 |
-5.38 -58.93 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.59 0.60 |
0.60 0.57 |
-0.01 -1.63 |
15:38:55 20.02.2026 |
0.03 4.47 |
0.00 0.00 |
-0.76 -52.32 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.14 6.24 |
6.25 6.19 |
-0.10 -1.67 |
15:37:05 20.02.2026 |
0.25 3.68 |
0.00 0.00 |
0.20 2.92 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.02 2.06 |
2.06 1.97 |
-0.04 -1.70 |
15:40:00 20.02.2026 |
-0.26 -9.85 |
0.00 0.00 |
0.82 52.56 |
|
|||
|
Carnival GB0031215220 |
23.31 23.85 |
23.78 23.16 |
-0.54 -2.26 |
15:41:08 20.02.2026 |
7.30 36.21 |
0.00 0.00 |
4.99 22.21 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.06 5.22 |
5.22 4.94 |
-0.16 -3.07 |
15:40:36 20.02.2026 |
0.65 11.61 |
0.00 0.00 |
1.89 43.35 |
|