Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

20’705.27 Pkt
-65.66 Pkt
-0.32 %
17:50:00

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
PZ Cussons
GB00B19Z1432
1.17
1.11
1.18
1.10
0.06
5.59
17:35:01
28.05.2024
-0.03
-2.59
0.00
0.00
-1.09
-49.10
PZ Cussons
Indivior
GB00BN4HT335
14.28
13.57
14.28
13.49
0.71
5.23
17:35:18
28.05.2024
-2.46
-12.84
0.00
0.00
-0.22
-1.30
Indivior
Dowlais Group
GB00BMWRZ071
0.72
0.69
0.73
0.69
0.03
5.03
17:35:14
28.05.2024
-0.17
-16.75
0.00
0.00
-0.66
-43.23
Dowlais Group
Moonpig Group
GB00BMT9K014
1.62
1.54
1.63
1.55
0.08
4.92
17:35:12
28.05.2024
-0.16
-8.38
0.00
0.00
0.29
19.86
Moonpig Group
Helios Towers
GB00BJVQC708
1.24
1.18
1.24
1.17
0.06
4.75
17:35:16
28.05.2024
0.45
51.48
0.00
0.00
0.25
22.58
Helios Towers
IP Group PLCShs
GB00B128J450
0.54
0.52
0.55
0.52
0.02
4.62
17:35:01
28.05.2024
0.02
3.45
0.00
0.00
-0.05
-7.69
IP Group PLCShs
A G Barr
GB00B6XZKY75
6.23
5.97
6.27
5.98
0.26
4.36
17:35:14
28.05.2024
0.85
13.82
0.00
0.00
1.30
22.81
A G Barr
Drax Group PLCShs
GB00B1VNSX38
5.18
4.99
5.20
5.04
0.18
3.67
17:35:27
28.05.2024
1.13
23.45
0.00
0.00
-1.16
-16.21
Drax Group PLCShs
Mobico Group
GB0006215205
0.59
0.57
0.60
0.57
0.02
3.58
17:35:05
28.05.2024
-0.12
-13.63
0.00
0.00
-0.59
-43.30
Mobico Group
Carnival
GB0031215220
11.02
10.66
11.04
10.69
0.36
3.38
17:35:09
28.05.2024
0.09
0.70
0.00
0.00
4.15
47.34
Carnival
TI Fluid Systems
GB00BYQB9V88
1.37
1.32
1.37
1.33
0.04
3.32
17:35:14
28.05.2024
0.02
1.42
0.00
0.00
0.28
19.58
TI Fluid Systems
British Land Company
GB0001367019
4.23
4.09
4.23
4.11
0.13
3.22
17:35:02
28.05.2024
0.40
9.52
0.00
0.00
0.46
10.98
British Land Company

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Genuit Group
GB00BKRC5K31
4.59
4.75
4.77
4.58
-0.16
-3.27
17:35:05
28.05.2024
0.12
2.56
0.00
0.00
1.08
29.03
Genuit Group
Trainline
GB00BKDTK925
3.17
3.28
3.32
3.14
-0.11
-3.35
17:35:06
28.05.2024
0.24
6.86
0.00
0.00
0.49
15.08
Trainline
Ashmore Group PLCShs
GB00B132NW22
1.98
2.05
2.06
1.98
-0.07
-3.46
17:35:06
28.05.2024
-0.17
-6.55
0.00
0.00
-0.33
-12.35
Ashmore Group PLCShs
Serco Group
GB0007973794
1.76
1.82
1.82
1.76
-0.06
-3.46
17:35:18
28.05.2024
-0.03
-1.59
0.00
0.00
0.41
24.41
Serco Group
Bytes Technology Group
GB00BMH18Q19
5.83
6.04
6.10
5.82
-0.21
-3.48
17:35:29
28.05.2024
-0.20
-3.10
0.00
0.00
1.29
26.01
Bytes Technology Group
Intergrafin Holdings
GB00BD45SH49
3.46
3.58
3.64
3.46
-0.13
-3.49
17:35:18
28.05.2024
0.27
8.74
0.00
0.00
0.21
6.73
Intergrafin Holdings
Hilton Food Group PLCShs
GB00B1V9NW54
9.05
9.38
9.35
9.05
-0.33
-3.52
17:35:03
28.05.2024
-1.00
-10.88
0.00
0.00
-0.52
-5.97
Hilton Food Group PLCShs
Senior
GB0007958233
1.65
1.71
1.73
1.65
-0.07
-3.85
17:35:23
28.05.2024
0.23
12.57
0.00
0.00
0.09
4.78
Senior
Quilter
GB00BNHSJN34
1.14
1.19
1.18
1.14
-0.05
-4.11
17:35:08
28.05.2024
-0.27
-23.28
0.00
0.00
-0.06
-6.38
Quilter
PageGroup
GB0030232317
4.65
4.85
4.90
4.65
-0.20
-4.12
17:35:03
28.05.2024
0.12
2.22
0.00
0.00
0.28
5.48
PageGroup
Vistry Group
GB0001859296
12.54
13.10
13.13
12.50
-0.56
-4.27
17:35:17
28.05.2024
3.51
29.70
0.00
0.00
6.32
70.05
Vistry Group
Ferrexpo PLCShs
GB00B1XH2C03
0.45
0.48
0.48
0.45
-0.02
-4.95
17:35:03
28.05.2024
-0.33
-37.64
0.00
0.00
-0.63
-54.00
Ferrexpo PLCShs
SSP Group
GB00BGBN7C04
1.69
1.78
1.78
1.69
-0.09
-5.04
17:35:08
28.05.2024
0.46
17.69
0.00
0.00
0.08
2.68
SSP Group
Great Portland Estates
GB00BF5H9P87
3.61
4.20
3.81
3.44
-0.59
-14.05
17:35:14
28.05.2024
0.26
6.28
0.00
0.00
-1.30
-22.81
Great Portland Estates