FTSE 250 997736 / GB0001384287
24’292.53
Pkt
149.32
Pkt
0.62
%
10:20:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J D Wetherspoon GB0001638955 |
8.77 8.13 |
8.86 8.19 |
0.64 7.81 |
10:20:16 02.10.2026 |
1.45 18.35 |
0.00 0.00 |
1.50 19.11 |
 |
|||
|
Playtech IM00B7S9G985 |
3.85 3.72 |
3.85 3.75 |
0.13 3.49 |
10:18:46 02.10.2026 |
0.79 21.11 |
0.00 0.00 |
0.27 6.24 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.95 1.88 |
1.95 1.91 |
0.06 3.40 |
10:20:15 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.25 13.97 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.35 0.34 |
0.35 0.34 |
0.01 3.09 |
10:19:22 02.10.2026 |
-0.02 -4.70 |
0.00 0.00 |
-0.56 -57.73 |
|
|||
|
Future GB00BYZN9041 |
3.20 3.11 |
3.22 3.16 |
0.09 2.96 |
10:19:48 02.10.2026 |
-0.02 -0.59 |
0.00 0.00 |
-3.92 -53.70 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.90 2.82 |
2.90 2.79 |
0.08 2.91 |
10:19:31 02.10.2026 |
0.34 10.76 |
0.00 0.00 |
-0.50 -12.50 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.15 2.10 |
2.16 2.08 |
0.05 2.57 |
10:15:15 02.10.2026 |
0.20 8.65 |
0.00 0.00 |
0.82 49.94 |
|
|||
|
Marshalls GB00B012BV22 |
1.74 1.70 |
1.74 1.65 |
0.04 2.47 |
10:18:18 02.10.2026 |
0.33 19.53 |
0.00 0.00 |
-0.02 -0.98 |
|
|||
|
Balfour Beatty GB0000961622 |
9.43 9.20 |
9.48 9.25 |
0.23 2.45 |
10:19:34 02.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
|
|||
|
discoverIE Group GB0000055888 |
8.44 8.25 |
8.45 8.10 |
0.19 2.30 |
10:19:41 02.10.2026 |
1.85 24.67 |
0.00 0.00 |
2.80 42.75 |
|
|||
|
Oxford Instruments GB0006650450 |
30.82 30.14 |
30.82 30.12 |
0.68 2.26 |
10:19:57 02.10.2026 |
0.60 1.73 |
0.00 0.00 |
13.80 64.49 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.74 2.68 |
2.74 2.69 |
0.06 2.24 |
10:15:43 02.10.2026 |
0.54 22.13 |
0.00 0.00 |
0.54 22.13 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quilter GB00BNHSJN34 |
1.74 1.75 |
1.79 1.72 |
-0.02 -0.86 |
10:18:48 02.10.2026 |
-0.14 -6.36 |
0.00 0.00 |
0.24 13.19 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.44 4.48 |
0.00 0.00 |
-0.04 -0.89 |
10:09:17 02.10.2026 |
-0.25 -4.76 |
0.00 0.00 |
0.58 13.12 |
|
|||
|
Cranswick GB0002318888 |
49.85 50.30 |
50.50 49.65 |
-0.45 -0.89 |
10:15:11 02.10.2026 |
-5.50 -8.53 |
0.00 0.00 |
2.50 4.42 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
6.96 7.03 |
7.03 6.92 |
-0.07 -0.93 |
10:19:34 02.10.2026 |
0.61 7.62 |
0.00 0.00 |
-0.66 -7.17 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.89 1.91 |
1.91 1.89 |
-0.02 -0.94 |
10:19:52 02.10.2026 |
-0.10 -4.27 |
0.00 0.00 |
0.08 3.70 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.61 3.66 |
3.72 3.59 |
-0.05 -1.23 |
10:11:18 02.10.2026 |
0.18 4.46 |
0.00 0.00 |
0.42 11.05 |
|
|||
|
RHI Magnesita NL0012650360 |
30.10 30.50 |
30.40 29.85 |
-0.40 -1.31 |
10:10:00 02.10.2026 |
0.30 0.94 |
0.00 0.00 |
8.50 35.71 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.72 2.76 |
2.78 2.71 |
-0.04 -1.45 |
10:20:11 02.10.2026 |
0.68 27.20 |
0.00 0.00 |
0.94 41.96 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.69 2.76 |
2.76 2.66 |
-0.07 -2.53 |
10:20:11 02.10.2026 |
0.65 26.32 |
0.00 0.00 |
0.77 32.88 |
|
|||
|
Plus500 IL0011284465 |
31.30 34.16 |
32.98 29.40 |
-2.86 -8.37 |
10:18:43 02.10.2026 |
-15.33 -27.70 |
0.00 0.00 |
3.16 8.57 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
10.07 12.79 |
10.17 9.31 |
-2.72 -21.27 |
10:20:16 02.10.2026 |
-6.09 -28.40 |
0.00 0.00 |
3.23 26.65 |
|