FTSE 250 997736 / GB0001384287
22’063.95
Pkt
-7.04
Pkt
-0.03
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greggs GB00B63QSB39 |
16.74 15.90 |
17.04 16.45 |
0.84 5.28 |
17:35:21 05.12.2025 |
-0.90 -4.74 |
0.00 0.00 |
-14.70 -44.82 |
 |
|||
|
SSP Group GB00BGBN7C04 |
1.72 1.65 |
1.73 1.65 |
0.07 4.49 |
17:35:26 05.12.2025 |
-0.02 -1.25 |
0.00 0.00 |
-0.48 -23.30 |
|
|||
|
Elementis GB0002418548 |
1.67 1.60 |
1.69 1.63 |
0.07 4.12 |
17:35:17 05.12.2025 |
-0.01 -0.54 |
0.00 0.00 |
0.24 15.09 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.95 2.86 |
2.98 2.85 |
0.09 3.15 |
17:35:22 05.12.2025 |
-0.72 -19.05 |
0.00 0.00 |
-3.64 -54.33 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.17 2.12 |
2.18 2.09 |
0.06 2.60 |
17:35:23 05.12.2025 |
0.18 8.33 |
0.00 0.00 |
-0.72 -23.53 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.99 4.86 |
5.07 4.87 |
0.12 2.55 |
17:35:12 05.12.2025 |
1.46 38.02 |
0.00 0.00 |
-0.50 -8.62 |
|
|||
|
Close Brothers Group GB0007668071 |
4.60 4.49 |
4.61 4.39 |
0.11 2.54 |
17:35:17 05.12.2025 |
-0.50 -9.26 |
0.00 0.00 |
2.46 100.82 |
|
|||
|
Renishaw GB0007323586 |
36.40 35.60 |
36.40 35.50 |
0.80 2.25 |
17:35:14 05.12.2025 |
2.60 7.10 |
0.00 0.00 |
1.20 3.16 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Serco Group GB0007973794 |
2.58 2.64 |
2.66 2.56 |
-0.06 -2.20 |
17:35:11 05.12.2025 |
0.42 16.54 |
0.00 0.00 |
1.10 59.14 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.96 14.28 |
14.44 13.96 |
-0.32 -2.24 |
17:35:07 05.12.2025 |
-3.70 -17.79 |
0.00 0.00 |
-4.50 -20.83 |
|
|||
|
Genus GB0002074580 |
25.90 26.50 |
26.60 25.90 |
-0.60 -2.26 |
17:35:08 05.12.2025 |
1.00 3.52 |
0.00 0.00 |
9.20 45.54 |
|
|||
|
British Land Company GB0001367019 |
4.01 4.11 |
4.12 4.01 |
-0.10 -2.53 |
17:35:22 05.12.2025 |
1.01 26.09 |
0.00 0.00 |
0.29 6.24 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.09 7.28 |
7.22 7.05 |
-0.19 -2.54 |
17:35:19 05.12.2025 |
1.00 13.99 |
0.00 0.00 |
-0.45 -5.23 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.76 1.81 |
1.82 1.76 |
-0.05 -2.76 |
17:35:03 05.12.2025 |
0.12 5.26 |
0.00 0.00 |
-0.18 -6.98 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.73 1.78 |
1.77 1.71 |
-0.05 -2.92 |
17:35:07 05.12.2025 |
-0.16 -7.08 |
0.00 0.00 |
0.83 65.35 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
10.24 10.70 |
10.30 10.02 |
-0.46 -4.30 |
17:35:01 05.12.2025 |
2.00 19.61 |
0.00 0.00 |
-0.30 -2.40 |
|
|||
|
Trainline GB00BKDTK925 |
2.09 2.20 |
2.27 2.07 |
-0.11 -4.91 |
17:35:25 05.12.2025 |
-0.88 -27.85 |
0.00 0.00 |
-2.72 -54.40 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.82 1.92 |
1.91 1.82 |
-0.10 -5.31 |
17:35:22 05.12.2025 |
-0.14 -6.28 |
0.00 0.00 |
-0.17 -7.52 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.75 1.86 |
1.90 1.74 |
-0.11 -5.70 |
17:35:24 05.12.2025 |
-1.00 -28.57 |
0.00 0.00 |
-1.52 -37.81 |
|