FTSE 250 997736 / GB0001384287
24’261.14
Pkt
106.82
Pkt
0.44
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greggs GB00B63QSB39 |
18.61 17.89 |
18.61 18.00 |
0.72 4.02 |
17:35:19 25.09.2026 |
2.84 15.32 |
0.00 0.00 |
3.98 22.87 |
 |
|||
|
Aston Martin GB00BN7CG237 |
0.34 0.33 |
0.34 0.33 |
0.01 3.73 |
17:35:09 25.09.2026 |
-0.08 -17.74 |
0.00 0.00 |
-0.53 -59.07 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
32.50 31.40 |
33.30 32.00 |
1.10 3.50 |
17:35:05 25.09.2026 |
4.40 14.01 |
0.00 0.00 |
12.60 54.31 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
145.80 141.20 |
145.80 141.10 |
4.60 3.26 |
17:35:24 25.09.2026 |
35.00 26.32 |
0.00 0.00 |
79.00 88.76 |
|
|||
|
Computacenter GB00BV9FP302 |
54.10 52.40 |
54.50 52.65 |
1.70 3.24 |
17:35:06 25.09.2026 |
15.00 31.25 |
0.00 0.00 |
34.60 121.83 |
|
|||
|
Victrex GB0009292243 |
9.05 8.78 |
9.15 8.71 |
0.27 3.08 |
17:35:12 25.09.2026 |
5.45 84.50 |
0.00 0.00 |
4.05 51.59 |
|
|||
|
Wizz Air JE00BN574F90 |
10.55 10.24 |
10.62 10.42 |
0.31 3.03 |
17:35:20 25.09.2026 |
-2.54 -17.49 |
0.00 0.00 |
-2.08 -14.79 |
|
|||
|
WH Smith GB00B2PDGW16 |
3.71 3.61 |
3.71 3.63 |
0.10 2.88 |
17:35:24 25.09.2026 |
-0.24 -5.36 |
0.00 0.00 |
-3.41 -44.58 |
|
|||
|
PageGroup GB0030232317 |
2.19 2.14 |
2.19 2.10 |
0.05 2.24 |
17:35:27 25.09.2026 |
1.30 108.33 |
0.00 0.00 |
-0.04 -1.57 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
13.05 13.17 |
13.20 12.99 |
-0.12 -0.91 |
17:35:15 25.09.2026 |
-6.53 -29.02 |
0.00 0.00 |
3.60 29.10 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.42 6.48 |
6.51 6.42 |
-0.06 -0.93 |
17:35:22 25.09.2026 |
0.14 1.88 |
0.00 0.00 |
0.01 0.13 |
|
|||
|
Cranswick GB0002318888 |
50.30 50.80 |
51.00 50.30 |
-0.50 -0.98 |
17:35:08 25.09.2026 |
-3.50 -5.56 |
0.00 0.00 |
3.00 5.31 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.73 6.80 |
6.88 6.69 |
-0.07 -1.03 |
17:35:11 25.09.2026 |
-0.11 -1.39 |
0.00 0.00 |
3.81 94.78 |
|
|||
|
Future GB00BYZN9041 |
3.06 3.10 |
3.10 3.05 |
-0.04 -1.23 |
17:35:27 25.09.2026 |
0.26 7.93 |
0.00 0.00 |
-4.26 -54.62 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.77 1.80 |
1.81 1.76 |
-0.02 -1.34 |
17:35:28 25.09.2026 |
-0.04 -2.01 |
0.00 0.00 |
-0.20 -9.30 |
|
|||
|
Inchcape GB00B61TVQ02 |
7.70 7.81 |
7.91 7.70 |
-0.11 -1.35 |
17:35:18 25.09.2026 |
0.15 1.61 |
0.00 0.00 |
1.61 20.54 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.41 4.50 |
4.49 4.37 |
-0.09 -1.89 |
17:35:04 25.09.2026 |
-0.15 -2.88 |
0.00 0.00 |
0.63 14.25 |
|
|||
|
Ibstock GB00BYXJC278 |
0.72 0.73 |
0.74 0.72 |
-0.02 -2.19 |
17:35:15 25.09.2026 |
-0.14 -14.29 |
0.00 0.00 |
-0.67 -44.37 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.85 2.96 |
2.90 2.81 |
-0.11 -3.58 |
17:35:17 25.09.2026 |
0.81 31.40 |
0.00 0.00 |
1.21 55.50 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.18 7.49 |
7.58 7.18 |
-0.31 -4.07 |
17:35:06 25.09.2026 |
0.29 3.43 |
0.00 0.00 |
-0.79 -8.24 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.68 2.81 |
2.76 2.67 |
-0.13 -4.63 |
17:35:11 25.09.2026 |
0.49 17.84 |
0.00 0.00 |
0.72 28.81 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.35 0.36 |
0.37 0.35 |
-0.02 -5.08 |
17:35:03 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|