FTSE 250 997736 / GB0001384287
23’380.15
Pkt
40.12
Pkt
0.17
%
13:55:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.39 3.19 |
3.41 3.24 |
0.20 6.11 |
13:55:30 10.02.2026 |
0.74 27.58 |
0.00 0.00 |
-5.47 -61.67 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.83 2.74 |
2.88 2.77 |
0.10 3.47 |
13:53:10 10.02.2026 |
0.44 16.79 |
0.00 0.00 |
0.34 12.50 |
|
|||
|
Oxford Instruments GB0006650450 |
25.33 24.60 |
25.40 24.55 |
0.73 2.98 |
13:48:08 10.02.2026 |
7.80 37.14 |
0.00 0.00 |
4.40 18.03 |
|
|||
|
Bellway PLCShs GB0000904986 |
26.14 25.44 |
26.80 25.60 |
0.70 2.75 |
13:54:54 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.80 -2.56 |
|
|||
|
IWG JE00BYVQYS01 |
2.43 2.37 |
2.44 2.36 |
0.06 2.53 |
13:55:51 10.02.2026 |
0.19 7.64 |
0.00 0.00 |
0.53 25.48 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 0.60 |
0.62 0.61 |
0.02 2.49 |
13:48:29 10.02.2026 |
0.02 2.13 |
0.00 0.00 |
-0.63 -46.67 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.67 2.62 |
2.68 2.60 |
0.06 2.14 |
13:55:50 10.02.2026 |
-0.30 -9.49 |
0.00 0.00 |
-1.52 -34.70 |
|
|||
|
Bodycote GB00B3FLWH99 |
7.84 7.68 |
7.85 7.63 |
0.16 2.08 |
13:51:01 10.02.2026 |
1.75 25.00 |
0.00 0.00 |
1.30 17.45 |
|
|||
|
Victrex GB0009292243 |
6.94 6.80 |
6.98 6.85 |
0.14 2.06 |
13:55:36 10.02.2026 |
1.50 22.90 |
0.00 0.00 |
-3.65 -31.20 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.73 6.59 |
6.77 6.64 |
0.14 2.05 |
13:43:40 10.02.2026 |
0.50 7.19 |
0.00 0.00 |
-0.75 -9.15 |
|
|||
|
Renishaw GB0007323586 |
38.25 37.50 |
38.25 37.40 |
0.75 2.00 |
13:51:35 10.02.2026 |
3.20 8.29 |
0.00 0.00 |
-0.80 -1.88 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.65 2.60 |
2.65 2.60 |
0.05 1.98 |
13:55:30 10.02.2026 |
0.81 39.95 |
0.00 0.00 |
0.78 37.90 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.68 0.67 |
0.71 0.68 |
0.01 1.96 |
13:55:20 10.02.2026 |
-0.31 -29.52 |
0.00 0.00 |
-0.10 -11.38 |
|
|||
|
discoverIE Group GB0000055888 |
6.37 6.25 |
6.56 6.29 |
0.12 1.92 |
13:16:27 10.02.2026 |
0.40 6.06 |
0.00 0.00 |
-0.20 -2.78 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ninety One GB00BJHPLV88 |
2.38 2.41 |
2.52 2.38 |
-0.02 -1.00 |
13:54:57 10.02.2026 |
0.20 8.13 |
0.00 0.00 |
0.90 51.14 |
|
|||
|
4Imprint Group GB0006640972 |
38.83 39.30 |
39.65 38.75 |
-0.47 -1.20 |
13:45:51 10.02.2026 |
7.60 20.43 |
0.00 0.00 |
-24.20 -35.07 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.23 1.25 |
1.26 1.23 |
-0.02 -1.22 |
13:40:24 10.02.2026 |
0.42 41.58 |
0.00 0.00 |
0.58 67.25 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.34 6.42 |
6.39 6.32 |
-0.08 -1.25 |
13:53:27 10.02.2026 |
-0.15 -1.98 |
0.00 0.00 |
-0.22 -2.88 |
|
|||
|
Plus500 IL0011284465 |
48.66 49.34 |
49.74 48.62 |
-0.68 -1.38 |
13:54:49 10.02.2026 |
17.89 52.68 |
0.00 0.00 |
18.09 53.58 |
|
|||
|
Carnival GB0031215220 |
23.72 24.06 |
23.94 23.65 |
-0.34 -1.41 |
13:54:56 10.02.2026 |
7.29 35.15 |
0.00 0.00 |
4.21 17.67 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.03 2.07 |
2.08 1.97 |
-0.04 -1.69 |
13:49:49 10.02.2026 |
0.06 2.70 |
0.00 0.00 |
-0.20 -8.06 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.49 1.52 |
1.55 1.49 |
-0.03 -1.72 |
13:52:04 10.02.2026 |
-0.01 -0.55 |
0.00 0.00 |
-0.24 -11.65 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.85 8.03 |
7.96 7.67 |
-0.18 -2.18 |
13:53:51 10.02.2026 |
0.90 10.91 |
0.00 0.00 |
1.95 27.08 |
|
|||
|
Future GB00BYZN9041 |
4.44 4.57 |
4.59 4.26 |
-0.13 -2.93 |
13:54:59 10.02.2026 |
-1.15 -17.16 |
0.00 0.00 |
-5.55 -50.00 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.46 1.67 |
1.63 1.40 |
-0.22 -12.92 |
13:54:53 10.02.2026 |
-0.20 -9.31 |
0.00 0.00 |
-0.23 -10.59 |
|