FTSE 250 997736 / GB0001384287
23’013.43
Pkt
-47.31
Pkt
-0.21
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tate & Lyle GB00BP92CJ43 |
5.64 4.91 |
5.64 5.43 |
0.73 14.77 |
17:35:17 08.06.2026 |
1.80 44.59 |
0.00 0.00 |
-0.68 -10.34 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
2.56 2.39 |
2.58 2.48 |
0.17 7.12 |
17:35:28 08.06.2026 |
-0.05 -1.80 |
0.00 0.00 |
1.01 58.72 |
|
|||
|
Hays GB0004161021 |
0.36 0.35 |
0.37 0.34 |
0.02 4.38 |
17:35:08 08.06.2026 |
-0.07 -15.91 |
0.00 0.00 |
-0.46 -55.15 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
3.27 3.16 |
3.27 3.16 |
0.11 3.35 |
17:35:12 08.06.2026 |
0.66 23.57 |
0.00 0.00 |
0.42 13.82 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.10 5.00 |
5.13 4.92 |
0.10 2.00 |
17:35:25 08.06.2026 |
-0.32 -5.29 |
0.00 0.00 |
-1.12 -16.35 |
|
|||
|
Grainger GB00B04V1276 |
1.53 1.50 |
1.55 1.50 |
0.03 1.93 |
17:35:12 08.06.2026 |
-0.29 -14.22 |
0.00 0.00 |
-0.79 -31.10 |
|
|||
|
Keller Group GB0004866223 |
24.64 24.18 |
24.68 23.92 |
0.46 1.90 |
17:35:20 08.06.2026 |
2.60 10.48 |
0.00 0.00 |
9.70 54.80 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.35 4.28 |
4.43 4.16 |
0.07 1.68 |
17:35:28 08.06.2026 |
1.36 39.77 |
0.00 0.00 |
-0.72 -13.09 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.10 7.01 |
7.12 6.85 |
0.09 1.28 |
17:35:04 08.06.2026 |
3.01 57.33 |
0.00 0.00 |
3.38 69.26 |
|
|||
|
Savills GB00B135BJ46 |
8.27 8.17 |
8.32 8.12 |
0.10 1.22 |
17:35:06 08.06.2026 |
-2.00 -17.70 |
0.00 0.00 |
-2.30 -19.83 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genus GB0002074580 |
22.36 22.74 |
22.80 22.22 |
-0.38 -1.67 |
17:35:15 08.06.2026 |
-6.00 -19.11 |
0.00 0.00 |
2.20 9.48 |
|
|||
|
Wizz Air JE00BN574F90 |
10.34 10.52 |
10.54 10.04 |
-0.18 -1.71 |
17:35:00 08.06.2026 |
-0.55 -4.35 |
0.00 0.00 |
-7.80 -39.24 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.73 0.75 |
0.75 0.73 |
-0.01 -1.74 |
17:35:12 08.06.2026 |
0.08 10.39 |
0.00 0.00 |
-0.13 -13.44 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.81 7.95 |
7.99 7.77 |
-0.15 -1.82 |
17:35:29 08.06.2026 |
-0.88 -8.80 |
0.00 0.00 |
1.20 15.15 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.29 3.35 |
3.41 3.28 |
-0.06 -1.85 |
17:35:16 08.06.2026 |
-0.72 -15.93 |
0.00 0.00 |
-0.92 -19.49 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
103.40 105.50 |
105.60 101.50 |
-2.10 -1.99 |
17:35:03 08.06.2026 |
-10.00 -7.63 |
0.00 0.00 |
42.00 53.16 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.01 1.04 |
1.05 1.01 |
-0.02 -2.22 |
17:35:15 08.06.2026 |
0.17 15.74 |
0.00 0.00 |
-0.12 -8.76 |
|
|||
|
FirstGroup GB0003452173 |
1.66 1.70 |
1.70 1.65 |
-0.04 -2.30 |
17:35:05 08.06.2026 |
-0.06 -2.94 |
0.00 0.00 |
-0.32 -13.91 |
|
|||
|
Future GB00BYZN9041 |
3.08 3.15 |
3.18 3.04 |
-0.07 -2.35 |
17:35:13 08.06.2026 |
-1.22 -26.64 |
0.00 0.00 |
-4.54 -57.47 |
|
|||
|
Bellway PLCShs GB0000904986 |
17.55 18.16 |
18.00 17.47 |
-0.61 -3.36 |
17:35:08 08.06.2026 |
-8.20 -28.08 |
0.00 0.00 |
-10.40 -33.12 |
|
|||
|
Vistry Group GB0001859296 |
2.51 2.60 |
2.57 2.50 |
-0.10 -3.69 |
17:35:21 08.06.2026 |
-2.84 -49.43 |
0.00 0.00 |
-4.05 -58.24 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.64 0.66 |
0.66 0.63 |
-0.03 -3.78 |
17:35:13 08.06.2026 |
0.18 29.41 |
0.00 0.00 |
0.24 43.93 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.84 1.93 |
1.92 1.83 |
-0.10 -4.97 |
17:35:00 08.06.2026 |
0.08 3.92 |
0.00 0.00 |
-2.06 -49.28 |
|