FTSE 250 997736 / GB0001384287
22’665.59
Pkt
-58.70
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
4.20 3.96 |
4.25 3.90 |
0.24 6.11 |
17:35:11 15.04.2026 |
1.30 41.27 |
0.00 0.00 |
-3.84 -46.32 |
 |
|||
|
Hays GB0004161021 |
0.32 0.31 |
0.32 0.31 |
0.01 3.01 |
17:35:09 15.04.2026 |
-0.21 -35.04 |
0.00 0.00 |
-0.43 -52.80 |
|
|||
|
Vistry Group GB0001859296 |
3.47 3.37 |
3.47 3.39 |
0.10 2.91 |
17:35:21 15.04.2026 |
-4.21 -52.14 |
0.00 0.00 |
-2.44 -38.73 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.63 2.56 |
2.63 2.55 |
0.07 2.82 |
17:35:02 15.04.2026 |
-0.50 -15.92 |
0.00 0.00 |
-0.06 -2.22 |
|
|||
|
Close Brothers Group GB0007668071 |
4.47 4.35 |
4.51 4.31 |
0.12 2.76 |
17:35:18 15.04.2026 |
-1.07 -18.61 |
0.00 0.00 |
1.56 50.00 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.59 1.55 |
1.59 1.56 |
0.04 2.57 |
17:35:05 15.04.2026 |
-0.34 -18.09 |
0.00 0.00 |
-0.35 -18.52 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.45 0.44 |
0.45 0.44 |
0.01 2.52 |
17:35:21 15.04.2026 |
-0.24 -32.78 |
0.00 0.00 |
-0.26 -34.27 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.10 3.03 |
3.11 3.04 |
0.07 2.44 |
17:35:03 15.04.2026 |
-0.86 -21.61 |
0.00 0.00 |
-1.82 -36.84 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pennon Group GB00BNNTLN49 |
5.39 5.51 |
5.52 5.39 |
-0.12 -2.09 |
17:35:21 15.04.2026 |
0.34 5.52 |
0.00 0.00 |
1.10 20.26 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.43 2.48 |
2.50 2.42 |
-0.05 -2.10 |
17:35:11 15.04.2026 |
0.88 45.83 |
0.00 0.00 |
1.26 81.82 |
|
|||
|
Wizz Air JE00BN574F90 |
9.97 10.18 |
10.22 9.87 |
-0.22 -2.11 |
17:35:02 15.04.2026 |
-3.03 -20.91 |
0.00 0.00 |
-4.79 -29.48 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.94 1.98 |
1.98 1.88 |
-0.04 -2.17 |
17:35:28 15.04.2026 |
0.27 14.14 |
0.00 0.00 |
0.08 3.81 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.30 4.39 |
4.40 4.27 |
-0.10 -2.19 |
17:35:21 15.04.2026 |
0.10 2.17 |
0.00 0.00 |
1.06 29.12 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.16 2.21 |
2.23 2.15 |
-0.05 -2.35 |
17:35:03 15.04.2026 |
-0.06 -2.44 |
0.00 0.00 |
0.02 0.84 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
13.70 14.08 |
14.08 13.66 |
-0.38 -2.70 |
17:35:01 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.43 0.44 |
0.44 0.43 |
-0.01 -2.72 |
17:35:06 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Keller Group GB0004866223 |
21.30 21.94 |
21.88 21.30 |
-0.64 -2.92 |
17:35:27 15.04.2026 |
4.90 25.65 |
0.00 0.00 |
8.60 55.84 |
|
|||
|
Currys GB00B4Y7R145 |
1.33 1.37 |
1.38 1.32 |
-0.04 -2.92 |
17:35:08 15.04.2026 |
0.09 6.15 |
0.00 0.00 |
0.42 37.68 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.80 1.86 |
1.88 1.79 |
-0.06 -3.07 |
17:35:29 15.04.2026 |
0.16 8.42 |
0.00 0.00 |
0.73 54.89 |
|
|||
|
Volution Group GB00BN3ZZ526 |
6.25 6.45 |
6.44 6.25 |
-0.20 -3.10 |
17:35:24 15.04.2026 |
-0.45 -5.88 |
0.00 0.00 |
1.35 23.08 |
|
|||
|
Hunting GB0004478896 |
4.80 5.08 |
5.04 4.77 |
-0.28 -5.51 |
17:35:13 15.04.2026 |
1.13 25.57 |
0.00 0.00 |
2.77 99.64 |
|