FTSE 250 997736 / GB0001384287
23’415.27
Pkt
39.80
Pkt
0.17
%
13:46:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSP Group GB00BGBN7C04 |
2.03 1.90 |
2.10 1.98 |
0.13 6.91 |
13:42:17 17.02.2026 |
0.47 31.33 |
0.00 0.00 |
-0.02 -1.01 |
 |
|||
|
Sirius Real Estate GG00B1W3VF54 |
1.05 1.01 |
1.06 1.02 |
0.04 4.26 |
13:31:21 17.02.2026 |
0.03 2.63 |
0.00 0.00 |
0.25 27.17 |
|
|||
|
International GB00B188SR50 |
1.31 1.29 |
1.31 1.29 |
0.03 2.18 |
13:45:52 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.47 1.45 |
1.47 1.44 |
0.03 1.94 |
13:46:09 17.02.2026 |
-0.50 -23.97 |
0.00 0.00 |
-0.59 -27.31 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.91 6.78 |
6.92 6.78 |
0.13 1.84 |
13:39:14 17.02.2026 |
0.60 8.39 |
0.00 0.00 |
-7.05 -47.64 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.35 3.30 |
3.36 3.32 |
0.06 1.82 |
13:40:29 17.02.2026 |
0.12 3.17 |
0.00 0.00 |
0.50 14.71 |
|
|||
|
TR Property Investment Trust GB0009064097 |
3.48 3.42 |
3.49 3.45 |
0.06 1.77 |
13:42:24 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Photo-me International GB0008481250 |
1.43 1.40 |
1.47 1.41 |
0.02 1.71 |
13:28:56 17.02.2026 |
-0.14 -8.00 |
0.00 0.00 |
-1.15 -41.67 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.24 2.20 |
2.25 2.20 |
0.03 1.45 |
13:44:36 17.02.2026 |
-0.01 -0.54 |
0.00 0.00 |
-0.23 -8.00 |
|
|||
|
Trainline GB00BKDTK925 |
1.96 1.93 |
1.97 1.92 |
0.03 1.40 |
13:43:15 17.02.2026 |
-0.58 -19.33 |
0.00 0.00 |
-1.80 -42.65 |
|
|||
|
Bellway PLCShs GB0000904986 |
28.58 28.20 |
28.72 28.32 |
0.38 1.35 |
13:37:53 17.02.2026 |
1.60 5.16 |
0.00 0.00 |
3.00 10.14 |
|
|||
|
British Land Company GB0001367019 |
4.10 4.05 |
4.12 4.06 |
0.05 1.31 |
13:45:25 17.02.2026 |
0.15 3.43 |
0.00 0.00 |
0.18 4.03 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guinness Peat Group GB00B4YZN328 |
0.88 0.89 |
0.90 0.88 |
-0.01 -1.12 |
13:18:05 17.02.2026 |
0.09 9.89 |
0.00 0.00 |
-0.07 -6.54 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
23.21 23.50 |
23.35 22.90 |
-0.29 -1.23 |
13:34:49 17.02.2026 |
2.40 10.17 |
0.00 0.00 |
3.00 13.04 |
|
|||
|
Bodycote GB00B3FLWH99 |
7.68 7.78 |
7.96 7.64 |
-0.10 -1.29 |
13:45:55 17.02.2026 |
1.95 28.06 |
0.00 0.00 |
1.15 14.84 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
22.62 22.92 |
23.14 22.58 |
-0.30 -1.31 |
13:45:47 17.02.2026 |
0.54 2.08 |
0.00 0.00 |
9.02 51.72 |
|
|||
|
Morgan Sindall Group GB0008085614 |
53.23 54.00 |
54.00 52.30 |
-0.77 -1.43 |
13:32:43 17.02.2026 |
11.00 22.00 |
0.00 0.00 |
16.80 38.01 |
|
|||
|
Senior GB0007958233 |
2.49 2.53 |
2.53 2.47 |
-0.04 -1.58 |
13:44:37 17.02.2026 |
0.68 32.38 |
0.00 0.00 |
0.92 49.46 |
|
|||
|
Wizz Air JE00BN574F90 |
13.77 14.08 |
14.20 13.76 |
-0.31 -2.20 |
13:46:08 17.02.2026 |
3.91 30.79 |
0.00 0.00 |
-3.83 -18.74 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.29 3.37 |
3.38 3.29 |
-0.08 -2.23 |
13:33:41 17.02.2026 |
0.02 0.53 |
0.00 0.00 |
-0.46 -10.90 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.57 0.61 |
0.61 0.57 |
-0.03 -5.12 |
13:45:15 17.02.2026 |
0.05 7.09 |
0.00 0.00 |
-0.65 -46.61 |
|
|||
|
Plus500 IL0011284465 |
44.50 47.14 |
44.60 42.68 |
-2.64 -5.60 |
13:43:40 17.02.2026 |
21.53 64.81 |
0.00 0.00 |
21.35 63.92 |
|