FTSE 250 997736 / GB0001384287
21’876.55
Pkt
24.45
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wizz Air JE00BN574F90 |
11.94 11.12 |
12.26 11.02 |
0.82 7.37 |
17:35:05 12.12.2025 |
-2.17 -14.56 |
0.00 0.00 |
-4.52 -26.20 |
 |
|||
|
Hays GB0004161021 |
0.54 0.52 |
0.54 0.52 |
0.02 3.36 |
17:35:22 12.12.2025 |
-0.08 -11.28 |
0.00 0.00 |
-0.39 -39.80 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.06 1.99 |
2.14 2.00 |
0.07 3.31 |
17:35:00 12.12.2025 |
-0.21 -8.12 |
0.00 0.00 |
-0.74 -24.10 |
|
|||
|
Chemring Group GB00B45C9X44 |
4.75 4.61 |
4.79 4.63 |
0.14 3.04 |
17:35:20 12.12.2025 |
-0.95 -15.32 |
0.00 0.00 |
0.95 22.09 |
|
|||
|
Senior GB0007958233 |
1.90 1.84 |
1.91 1.86 |
0.06 3.04 |
17:35:09 12.12.2025 |
-0.10 -4.59 |
0.00 0.00 |
0.24 13.04 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.12 2.07 |
2.15 2.08 |
0.06 2.66 |
17:35:25 12.12.2025 |
-0.10 -4.17 |
0.00 0.00 |
-0.90 -28.13 |
|
|||
|
Ibstock GB00BYXJC278 |
1.33 1.30 |
1.33 1.30 |
0.03 2.30 |
17:35:03 12.12.2025 |
-0.04 -2.74 |
0.00 0.00 |
-0.80 -36.04 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.06 5.93 |
6.08 5.90 |
0.13 2.11 |
17:35:11 12.12.2025 |
0.40 6.20 |
0.00 0.00 |
-2.25 -24.73 |
|
|||
|
C&C Group IE00B010DT83 |
1.32 1.29 |
1.32 1.29 |
0.03 2.02 |
17:35:14 12.12.2025 |
-0.49 -26.63 |
0.00 0.00 |
-0.36 -21.05 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greggs GB00B63QSB39 |
16.28 16.58 |
16.70 16.28 |
-0.30 -1.81 |
17:35:15 12.12.2025 |
0.30 1.66 |
0.00 0.00 |
-14.80 -44.58 |
|
|||
|
Currys GB00B4Y7R145 |
1.28 1.30 |
1.30 1.26 |
-0.02 -1.85 |
17:35:24 12.12.2025 |
-0.05 -3.47 |
0.00 0.00 |
0.55 58.56 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 0.64 |
0.65 0.62 |
-0.01 -1.89 |
17:35:02 12.12.2025 |
-0.08 -9.98 |
0.00 0.00 |
-0.63 -45.87 |
|
|||
|
Kainos Group GB00BZ0D6727 |
10.60 10.82 |
10.79 10.55 |
-0.22 -2.03 |
17:35:27 12.12.2025 |
2.90 28.71 |
0.00 0.00 |
3.35 34.72 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.54 6.68 |
6.70 6.52 |
-0.14 -2.10 |
17:35:01 12.12.2025 |
-0.30 -3.85 |
0.00 0.00 |
-7.10 -48.63 |
|
|||
|
Future GB00BYZN9041 |
5.33 5.45 |
5.59 5.30 |
-0.12 -2.20 |
17:35:18 12.12.2025 |
-1.80 -22.09 |
0.00 0.00 |
-5.95 -48.37 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.59 1.63 |
1.64 1.59 |
-0.04 -2.21 |
17:35:07 12.12.2025 |
0.29 18.59 |
0.00 0.00 |
0.71 62.85 |
|
|||
|
Genus GB0002074580 |
24.95 25.60 |
25.50 24.95 |
-0.65 -2.54 |
17:35:23 12.12.2025 |
-1.20 -3.90 |
0.00 0.00 |
10.00 51.02 |
|
|||
|
AJ Bell GB00BFZNLB60 |
4.55 4.68 |
4.86 4.55 |
-0.12 -2.65 |
17:35:04 12.12.2025 |
-0.65 -11.02 |
0.00 0.00 |
-0.55 -9.48 |
|
|||
|
Quilter GB00BNHSJN34 |
1.78 1.84 |
1.86 1.78 |
-0.05 -2.89 |
17:35:18 12.12.2025 |
0.29 16.02 |
0.00 0.00 |
0.27 14.75 |
|