FTSE 250 997736 / GB0001384287
24’184.45
Pkt
114.25
Pkt
0.47
%
09:26:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bytes Technology Group GB00BMH18Q19 |
4.34 4.02 |
4.40 4.25 |
0.33 8.12 |
09:23:47 17.09.2026 |
0.34 8.67 |
0.00 0.00 |
-0.30 -6.58 |
 |
|||
|
Man Group JE00BJ1DLW90 |
3.31 3.17 |
3.35 3.26 |
0.14 4.49 |
09:23:49 17.09.2026 |
0.19 5.64 |
0.00 0.00 |
1.71 92.43 |
|
|||
|
Wizz Air JE00BN574F90 |
9.87 9.53 |
9.89 9.68 |
0.34 3.57 |
09:26:26 17.09.2026 |
-2.34 -17.33 |
0.00 0.00 |
-3.77 -25.25 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.09 2.02 |
2.09 2.02 |
0.07 3.26 |
09:25:31 17.09.2026 |
-0.28 -10.81 |
0.00 0.00 |
0.64 39.43 |
|
|||
|
Softcat GB00BYZDVK82 |
19.55 19.16 |
19.55 18.85 |
0.39 2.04 |
09:26:22 17.09.2026 |
1.20 5.71 |
0.00 0.00 |
3.30 17.46 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.33 0.33 |
0.35 0.34 |
0.01 2.03 |
09:22:19 17.09.2026 |
-0.07 -14.58 |
0.00 0.00 |
-0.46 -52.71 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.38 4.30 |
0.00 0.00 |
0.08 1.84 |
09:19:42 17.09.2026 |
-0.50 -8.93 |
0.00 0.00 |
0.68 15.38 |
|
|||
|
Genus GB0002074580 |
21.88 21.50 |
22.08 21.68 |
0.38 1.77 |
09:26:02 17.09.2026 |
-0.20 -0.79 |
0.00 0.00 |
-5.20 -17.11 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.39 |
2.43 2.39 |
0.04 1.67 |
09:26:05 17.09.2026 |
0.09 3.17 |
0.00 0.00 |
0.76 36.19 |
|
|||
|
PageGroup GB0030232317 |
2.09 2.06 |
2.10 2.06 |
0.03 1.56 |
09:17:50 17.09.2026 |
1.10 77.46 |
0.00 0.00 |
-0.08 -3.08 |
|
|||
|
Rathbone Brothers GB0002148343 |
16.28 16.04 |
16.46 15.98 |
0.24 1.51 |
09:11:27 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.72 2.73 |
2.77 2.72 |
-0.01 -0.44 |
09:25:29 17.09.2026 |
0.48 16.83 |
0.00 0.00 |
0.83 32.70 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
8.26 8.31 |
8.31 8.26 |
-0.05 -0.60 |
09:24:01 17.09.2026 |
-0.65 -6.44 |
0.00 0.00 |
-0.95 -9.13 |
|
|||
|
Vistry Group GB0001859296 |
2.79 2.81 |
2.81 2.78 |
-0.03 -0.92 |
09:25:42 17.09.2026 |
0.33 12.01 |
0.00 0.00 |
-3.76 -55.26 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 0.36 |
0.36 0.36 |
0.00 -1.13 |
09:17:12 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hunting GB0004478896 |
3.94 3.99 |
4.07 4.07 |
-0.05 -1.15 |
09:20:22 17.09.2026 |
-1.01 -18.20 |
0.00 0.00 |
0.82 22.04 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.82 7.92 |
7.93 7.75 |
-0.10 -1.20 |
09:13:44 17.09.2026 |
1.03 12.41 |
0.00 0.00 |
-0.67 -6.70 |
|
|||
|
RHI Magnesita NL0012650360 |
27.20 27.75 |
0.00 0.00 |
-0.55 -1.98 |
09:25:39 17.09.2026 |
-0.40 -1.20 |
0.00 0.00 |
8.60 35.39 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.57 3.66 |
0.00 0.00 |
-0.09 -2.57 |
09:26:21 17.09.2026 |
0.12 3.09 |
0.00 0.00 |
-0.40 -9.09 |
|