FTSE 250 997736 / GB0001384287
24’360.77
Pkt
21.58
Pkt
0.09
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Big Yellow Group PLCShs GB0002869419 |
8.42 7.99 |
8.58 8.15 |
0.43 5.38 |
17:35:14 14.10.2026 |
-0.60 -6.03 |
0.00 0.00 |
-1.55 -14.22 |
|
|||
|
Bellway PLCShs GB0000904986 |
20.46 19.56 |
20.60 19.43 |
0.90 4.60 |
17:35:01 14.10.2026 |
1.00 4.50 |
0.00 0.00 |
-5.00 -17.73 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.94 5.71 |
5.98 5.78 |
0.23 4.03 |
17:35:29 14.10.2026 |
0.45 7.38 |
0.00 0.00 |
-0.40 -5.76 |
|
|||
|
Marshalls GB00B012BV22 |
1.70 1.64 |
1.70 1.64 |
0.07 3.97 |
17:35:08 14.10.2026 |
0.14 8.48 |
0.00 0.00 |
-0.12 -6.28 |
|
|||
|
C&C Group IE00B010DT83 |
0.99 0.96 |
1.00 0.96 |
0.03 3.03 |
17:35:29 14.10.2026 |
0.10 9.74 |
0.00 0.00 |
-0.41 -27.70 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.20 3.10 |
3.23 3.16 |
0.09 2.96 |
17:35:06 14.10.2026 |
-0.58 -14.65 |
0.00 0.00 |
-0.20 -5.59 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.79 1.74 |
1.79 1.75 |
0.05 2.87 |
17:35:24 14.10.2026 |
-0.12 -5.71 |
0.00 0.00 |
0.27 15.79 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.67 4.54 |
4.69 4.54 |
0.13 2.82 |
17:35:19 14.10.2026 |
0.20 3.86 |
0.00 0.00 |
-0.25 -4.33 |
|
|||
|
Vistry Group GB0001859296 |
2.27 2.21 |
2.33 2.24 |
0.06 2.80 |
17:35:25 14.10.2026 |
-0.16 -5.80 |
0.00 0.00 |
-4.45 -62.83 |
|
|||
|
Greggs GB00B63QSB39 |
21.98 21.42 |
22.12 21.50 |
0.56 2.61 |
17:35:27 14.10.2026 |
5.60 30.14 |
0.00 0.00 |
5.28 27.94 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
3.02 2.95 |
3.02 2.94 |
0.08 2.55 |
17:35:29 14.10.2026 |
0.36 11.92 |
0.00 0.00 |
0.64 23.36 |
|
|||
|
Grainger GB00B04V1276 |
1.71 1.67 |
1.72 1.68 |
0.04 2.52 |
17:35:07 14.10.2026 |
-0.11 -5.53 |
0.00 0.00 |
-0.30 -13.76 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Man Group JE00BJ1DLW90 |
3.38 3.45 |
3.45 3.38 |
-0.07 -2.09 |
17:35:06 14.10.2026 |
0.37 10.33 |
0.00 0.00 |
1.73 79.36 |
|
|||
|
Oxford Instruments GB0006650450 |
29.16 29.88 |
30.64 29.12 |
-0.72 -2.41 |
17:35:13 14.10.2026 |
1.40 4.12 |
0.00 0.00 |
12.00 51.28 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
4.28 4.39 |
4.42 4.28 |
-0.11 -2.51 |
17:35:04 14.10.2026 |
0.54 11.84 |
0.00 0.00 |
0.66 14.86 |
|
|||
|
Balfour Beatty GB0000961622 |
8.28 8.49 |
8.58 8.25 |
-0.22 -2.53 |
17:35:07 14.10.2026 |
-0.10 -0.99 |
0.00 0.00 |
2.45 32.45 |
|
|||
|
Wizz Air JE00BN574F90 |
9.81 10.07 |
10.07 9.81 |
-0.27 -2.63 |
17:35:13 14.10.2026 |
-1.42 -10.46 |
0.00 0.00 |
-1.02 -7.74 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.59 3.69 |
3.72 3.58 |
-0.10 -2.71 |
17:35:22 14.10.2026 |
-0.02 -0.46 |
0.00 0.00 |
0.20 4.83 |
|
|||
|
Future GB00BYZN9041 |
3.01 3.13 |
3.14 3.00 |
-0.11 -3.65 |
17:35:00 14.10.2026 |
0.28 8.38 |
0.00 0.00 |
-3.73 -50.75 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.36 0.37 |
0.39 0.36 |
-0.01 -3.82 |
17:35:09 14.10.2026 |
0.06 14.27 |
0.00 0.00 |
-0.22 -30.79 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.90 4.06 |
4.09 3.85 |
-0.16 -3.94 |
17:35:14 14.10.2026 |
1.62 50.31 |
0.00 0.00 |
1.14 30.81 |
|
|||
|
Computacenter GB00BV9FP302 |
54.65 56.95 |
56.95 54.55 |
-2.30 -4.04 |
17:35:26 14.10.2026 |
15.00 29.41 |
0.00 0.00 |
35.20 114.29 |
|
|||
|
Close Brothers Group GB0007668071 |
3.66 3.86 |
3.92 3.65 |
-0.20 -5.23 |
17:35:26 14.10.2026 |
-0.22 -4.74 |
0.00 0.00 |
-0.78 -15.00 |
|
|||
|
Keller Group GB0004866223 |
30.92 32.64 |
32.70 30.78 |
-1.72 -5.27 |
17:35:25 14.10.2026 |
-2.40 -6.00 |
0.00 0.00 |
20.00 113.64 |
|
|||
|
Softcat GB00BYZDVK82 |
17.19 19.24 |
18.90 17.08 |
-2.05 -10.65 |
17:35:25 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
3.60 19.78 |
|