FTSE 250 997736 / GB0001384287
22’779.50
Pkt
113.91
Pkt
0.50
%
17:36:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morgan Sindall Group GB0008085614 |
48.08 44.82 |
49.78 47.88 |
3.26 7.27 |
17:35:29 16.04.2026 |
-4.00 -7.14 |
0.00 0.00 |
13.20 34.02 |
 |
|||
|
Close Brothers Group GB0007668071 |
4.67 4.47 |
4.72 4.48 |
0.20 4.52 |
17:35:25 16.04.2026 |
-0.92 -16.73 |
0.00 0.00 |
1.46 46.79 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.08 2.01 |
2.11 1.97 |
0.07 3.48 |
17:35:13 16.04.2026 |
0.06 2.65 |
0.00 0.00 |
-1.20 -34.09 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.60 0.58 |
0.61 0.59 |
0.02 3.42 |
17:35:26 16.04.2026 |
0.01 0.81 |
0.00 0.00 |
0.20 46.23 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.52 8.25 |
8.57 8.23 |
0.27 3.27 |
17:35:07 16.04.2026 |
-2.90 -25.44 |
0.00 0.00 |
1.30 18.06 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.84 3.73 |
3.88 3.74 |
0.12 3.17 |
17:35:08 16.04.2026 |
0.14 3.91 |
0.00 0.00 |
-3.03 -44.89 |
|
|||
|
Keller Group GB0004866223 |
21.94 21.30 |
22.04 21.32 |
0.64 3.00 |
17:35:18 16.04.2026 |
6.40 34.04 |
0.00 0.00 |
9.90 64.71 |
|
|||
|
Softcat GB00BYZDVK82 |
13.11 12.75 |
13.13 12.74 |
0.36 2.82 |
17:35:19 16.04.2026 |
-3.40 -20.36 |
0.00 0.00 |
-4.60 -25.70 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.70 1.65 |
1.70 1.65 |
0.04 2.48 |
17:35:00 16.04.2026 |
-0.25 -11.92 |
0.00 0.00 |
-0.41 -18.28 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.69 2.73 |
2.78 2.69 |
-0.04 -1.28 |
17:35:05 16.04.2026 |
-0.10 -3.23 |
0.00 0.00 |
0.32 11.94 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.36 5.44 |
5.48 5.35 |
-0.08 -1.47 |
17:35:00 16.04.2026 |
0.85 16.67 |
0.00 0.00 |
1.27 27.14 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.04 1.06 |
1.07 1.03 |
-0.02 -2.04 |
17:35:07 16.04.2026 |
0.01 0.90 |
0.00 0.00 |
-0.13 -10.40 |
|
|||
|
J D Wetherspoon GB0001638955 |
6.20 6.34 |
6.40 6.18 |
-0.15 -2.29 |
17:35:03 16.04.2026 |
-1.55 -18.24 |
0.00 0.00 |
0.05 0.72 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.74 3.83 |
3.92 3.71 |
-0.09 -2.35 |
17:35:22 16.04.2026 |
-0.82 -16.53 |
0.00 0.00 |
-0.58 -12.29 |
|
|||
|
Carnival GB0031215220 |
20.33 20.94 |
21.45 20.26 |
-0.61 -2.91 |
17:35:09 16.04.2026 |
-1.30 -5.12 |
0.00 0.00 |
9.83 68.78 |
|
|||
|
Wizz Air JE00BN574F90 |
9.67 9.97 |
9.94 9.49 |
-0.30 -2.96 |
17:35:04 16.04.2026 |
-3.33 -23.60 |
0.00 0.00 |
-5.82 -35.06 |
|
|||
|
Quilter GB00BNHSJN34 |
1.80 1.86 |
1.83 1.80 |
-0.06 -3.22 |
17:35:21 16.04.2026 |
-0.04 -1.82 |
0.00 0.00 |
0.67 44.97 |
|
|||
|
Rathbone Brothers GB0002148343 |
20.40 21.15 |
20.65 20.30 |
-0.75 -3.55 |
17:35:05 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.34 4.50 |
4.48 4.32 |
-0.17 -3.67 |
17:35:13 16.04.2026 |
0.32 7.05 |
0.00 0.00 |
1.20 32.79 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.09 8.48 |
8.24 7.88 |
-0.39 -4.60 |
17:35:15 16.04.2026 |
-3.70 -27.41 |
0.00 0.00 |
-0.90 -8.41 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.11 2.22 |
2.19 2.07 |
-0.11 -4.77 |
17:35:13 16.04.2026 |
0.32 14.75 |
0.00 0.00 |
0.96 62.96 |
|
|||
|
Jupiter GB00B53P2009 |
1.52 1.62 |
1.56 1.48 |
-0.09 -5.69 |
17:35:20 16.04.2026 |
-0.16 -8.29 |
0.00 0.00 |
0.92 108.24 |
|