FTSE 250 997736 / GB0001384287
22’558.36
Pkt
150.85
Pkt
0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.07 1.04 |
0.00 0.00 |
0.03 2.88 |
17:35:21 30.12.2025 |
0.03 2.75 |
0.00 0.00 |
0.18 19.15 |
 |
|||
|
Carnival GB0031215220 |
22.91 22.35 |
0.00 0.00 |
0.56 2.51 |
17:35:14 30.12.2025 |
2.81 12.44 |
0.00 0.00 |
3.44 15.67 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.85 0.83 |
0.00 0.00 |
0.02 2.05 |
17:35:29 30.12.2025 |
-0.01 -1.08 |
0.00 0.00 |
-0.20 -17.86 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.62 5.51 |
0.00 0.00 |
0.11 2.00 |
17:35:22 30.12.2025 |
-0.20 -3.10 |
0.00 0.00 |
-0.30 -4.58 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.66 3.60 |
0.00 0.00 |
0.06 1.67 |
17:35:12 30.12.2025 |
0.24 6.38 |
0.00 0.00 |
-0.08 -1.96 |
|
|||
|
Rit Capital Partners GB0007366395 |
22.75 22.40 |
0.00 0.00 |
0.35 1.56 |
17:35:18 30.12.2025 |
4.20 18.92 |
0.00 0.00 |
2.60 10.92 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.45 4.38 |
0.00 0.00 |
0.07 1.51 |
17:35:16 30.12.2025 |
-1.24 -19.65 |
0.00 0.00 |
0.10 1.98 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.43 1.41 |
0.00 0.00 |
0.02 1.49 |
17:35:16 30.12.2025 |
-0.23 -12.80 |
0.00 0.00 |
-0.45 -22.69 |
|
|||
|
ITV GB0033986497 |
0.83 0.81 |
0.00 0.00 |
0.01 1.47 |
17:35:04 30.12.2025 |
0.02 2.39 |
0.00 0.00 |
0.05 5.81 |
|
|||
|
Computacenter GB00BV9FP302 |
29.74 29.32 |
0.00 0.00 |
0.42 1.43 |
17:35:17 30.12.2025 |
2.80 9.40 |
0.00 0.00 |
7.20 28.35 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Just Retirement Group GB00BCRX1J15 |
2.16 2.17 |
0.00 0.00 |
-0.01 -0.23 |
17:35:19 30.12.2025 |
0.02 0.83 |
0.00 0.00 |
0.52 27.37 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.44 6.45 |
0.00 0.00 |
-0.02 -0.23 |
17:35:03 30.12.2025 |
-0.40 -5.23 |
0.00 0.00 |
-7.55 -51.01 |
|
|||
|
Elementis GB0002418548 |
1.67 1.67 |
0.00 0.00 |
0.00 -0.24 |
17:35:11 30.12.2025 |
-0.03 -1.56 |
0.00 0.00 |
0.23 13.86 |
|
|||
|
Future GB00BYZN9041 |
5.26 5.28 |
0.00 0.00 |
-0.02 -0.38 |
17:35:06 30.12.2025 |
-1.30 -17.81 |
0.00 0.00 |
-5.20 -46.43 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
21.60 21.70 |
0.00 0.00 |
-0.10 -0.46 |
17:35:00 30.12.2025 |
1.00 4.35 |
0.00 0.00 |
1.60 7.14 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.76 3.78 |
0.00 0.00 |
-0.02 -0.48 |
17:35:06 30.12.2025 |
-0.89 -17.18 |
0.00 0.00 |
-3.66 -46.04 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.88 8.93 |
0.00 0.00 |
-0.05 -0.56 |
17:35:12 30.12.2025 |
0.25 2.60 |
0.00 0.00 |
-2.12 -17.70 |
|
|||
|
Bakkavor Group GB00BF8J3Z99 |
2.37 2.38 |
0.00 0.00 |
-0.02 -0.63 |
17:35:15 30.12.2025 |
0.32 13.91 |
0.00 0.00 |
0.95 56.89 |
|
|||
|
4Imprint Group GB0006640972 |
38.65 38.90 |
0.00 0.00 |
-0.25 -0.64 |
17:35:22 30.12.2025 |
7.00 18.92 |
0.00 0.00 |
-13.50 -23.48 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
1.99 2.00 |
0.00 0.00 |
-0.01 -0.70 |
17:35:27 30.12.2025 |
-0.01 -0.53 |
0.00 0.00 |
-0.25 -10.07 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.59 0.59 |
0.00 0.00 |
-0.01 -1.02 |
17:35:13 30.12.2025 |
0.09 13.60 |
0.00 0.00 |
0.09 14.52 |
|