FTSE 250 997736 / GB0001384287
23’417.58
Pkt
87.51
Pkt
0.38
%
17:40:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.78 4.46 |
4.86 4.40 |
0.32 7.13 |
17:35:11 02.07.2026 |
-0.37 -7.25 |
0.00 0.00 |
-1.37 -22.46 |
 |
|||
|
Chemring Group GB00B45C9X44 |
5.72 5.39 |
5.78 5.35 |
0.33 6.12 |
17:35:19 02.07.2026 |
0.12 2.20 |
0.00 0.00 |
-1.23 -18.09 |
|
|||
|
Genus GB0002074580 |
23.12 22.42 |
23.22 21.70 |
0.70 3.12 |
17:35:26 02.07.2026 |
-2.80 -10.22 |
0.00 0.00 |
1.00 4.24 |
|
|||
|
Wizz Air JE00BN574F90 |
12.23 11.86 |
12.32 11.71 |
0.37 3.12 |
17:35:28 02.07.2026 |
3.62 36.06 |
0.00 0.00 |
0.88 6.89 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.30 5.17 |
5.33 5.11 |
0.14 2.61 |
17:35:11 02.07.2026 |
0.35 6.03 |
0.00 0.00 |
-4.05 -39.71 |
|
|||
|
J D Wetherspoon GB0001638955 |
7.19 7.01 |
7.19 6.99 |
0.18 2.57 |
17:35:23 02.07.2026 |
1.45 22.48 |
0.00 0.00 |
-1.05 -11.73 |
|
|||
|
Grainger GB00B04V1276 |
1.76 1.72 |
1.77 1.71 |
0.04 2.56 |
17:35:24 02.07.2026 |
0.14 7.78 |
0.00 0.00 |
-0.66 -25.38 |
|
|||
|
Plus500 IL0011284465 |
50.50 49.24 |
50.50 48.96 |
1.26 2.56 |
17:35:16 02.07.2026 |
8.79 18.88 |
0.00 0.00 |
15.93 40.41 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.15 4.05 |
4.17 4.03 |
0.10 2.47 |
17:35:07 02.07.2026 |
-1.80 -28.57 |
0.00 0.00 |
-8.20 -64.57 |
|
|||
|
Greggs GB00B63QSB39 |
15.90 15.52 |
15.90 15.50 |
0.38 2.45 |
17:35:02 02.07.2026 |
1.94 11.55 |
0.00 0.00 |
-4.26 -18.52 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.81 2.74 |
2.83 2.68 |
0.07 2.41 |
17:35:02 02.07.2026 |
0.50 20.00 |
0.00 0.00 |
-0.68 -18.48 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
43.28 44.14 |
43.86 43.06 |
-0.86 -1.95 |
17:35:11 02.07.2026 |
16.40 50.62 |
0.00 0.00 |
21.00 75.54 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.02 8.19 |
8.27 8.02 |
-0.17 -2.08 |
17:35:24 02.07.2026 |
0.90 11.18 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hunting GB0004478896 |
4.36 4.45 |
4.56 4.34 |
-0.10 -2.13 |
17:35:13 02.07.2026 |
-0.45 -8.11 |
0.00 0.00 |
1.62 46.55 |
|
|||
|
Vistry Group GB0001859296 |
2.58 2.64 |
2.62 2.53 |
-0.06 -2.35 |
17:35:22 02.07.2026 |
-0.95 -24.13 |
0.00 0.00 |
-4.71 -61.06 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.67 0.68 |
0.69 0.65 |
-0.02 -2.35 |
17:35:01 02.07.2026 |
0.15 25.00 |
0.00 0.00 |
0.15 23.97 |
|
|||
|
FirstGroup GB0003452173 |
1.88 1.93 |
1.90 1.85 |
-0.05 -2.44 |
17:35:17 02.07.2026 |
0.26 13.34 |
0.00 0.00 |
-0.51 -18.70 |
|
|||
|
discoverIE Group GB0000055888 |
6.76 6.96 |
6.94 6.75 |
-0.20 -2.87 |
17:35:08 02.07.2026 |
1.65 27.73 |
0.00 0.00 |
-0.05 -0.65 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.35 3.45 |
3.38 3.28 |
-0.10 -2.90 |
17:35:11 02.07.2026 |
-0.16 -3.92 |
0.00 0.00 |
-0.92 -19.01 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.73 2.81 |
2.82 2.71 |
-0.08 -2.99 |
17:35:11 02.07.2026 |
0.02 0.62 |
0.00 0.00 |
-1.38 -29.74 |
|
|||
|
Renishaw GB0007323586 |
49.08 50.65 |
50.50 49.04 |
-1.57 -3.10 |
17:35:20 02.07.2026 |
15.40 36.15 |
0.00 0.00 |
23.20 66.67 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.89 2.01 |
1.98 1.77 |
-0.12 -5.83 |
17:35:09 02.07.2026 |
0.18 9.09 |
0.00 0.00 |
-2.32 -51.79 |
|