FTSE 250 997736 / GB0001384287
22’410.68
Pkt
-120.93
Pkt
-0.54
%
17:20:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin GB00BN7CG237 |
0.43 0.41 |
0.44 0.42 |
0.01 2.85 |
17:19:20 05.05.2026 |
-0.22 -30.46 |
0.00 0.00 |
-0.33 -39.65 |
 |
|||
|
Hill & Smith Holdings GB0004270301 |
25.65 25.05 |
25.80 24.95 |
0.60 2.40 |
17:20:46 05.05.2026 |
3.00 11.81 |
0.00 0.00 |
8.00 39.22 |
|
|||
|
Clarkson GB0002018363 |
48.84 47.76 |
48.84 47.84 |
1.08 2.26 |
17:17:41 05.05.2026 |
7.00 14.58 |
0.00 0.00 |
18.40 50.27 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.20 20.74 |
21.32 20.88 |
0.46 2.22 |
17:19:24 05.05.2026 |
-2.96 -11.23 |
0.00 0.00 |
8.77 59.95 |
|
|||
|
Softcat GB00BYZDVK82 |
14.03 13.79 |
14.19 13.78 |
0.24 1.74 |
17:19:46 05.05.2026 |
-0.60 -3.73 |
0.00 0.00 |
-3.70 -19.27 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.53 3.47 |
3.75 3.43 |
0.06 1.73 |
17:20:33 05.05.2026 |
0.54 15.79 |
0.00 0.00 |
-2.74 -40.90 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.12 2.09 |
2.15 2.04 |
0.03 1.63 |
17:20:51 05.05.2026 |
-0.06 -2.54 |
0.00 0.00 |
-0.28 -10.85 |
|
|||
|
Keller Group GB0004866223 |
22.68 22.34 |
22.76 22.32 |
0.34 1.52 |
17:18:29 05.05.2026 |
5.20 26.00 |
0.00 0.00 |
9.00 55.56 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.70 2.66 |
2.75 2.67 |
0.04 1.43 |
17:19:19 05.05.2026 |
1.05 50.48 |
0.00 0.00 |
1.56 99.36 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Breedon Group GB00BM8NFJ84 |
2.96 3.07 |
3.04 2.95 |
-0.11 -3.52 |
17:20:02 05.05.2026 |
-0.38 -9.79 |
0.00 0.00 |
-1.55 -30.69 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.59 1.64 |
1.64 1.58 |
-0.06 -3.53 |
17:20:15 05.05.2026 |
-0.52 -23.42 |
0.00 0.00 |
-0.40 -19.05 |
|
|||
|
C&C Group IE00B010DT83 |
1.15 1.19 |
1.18 1.13 |
-0.04 -3.53 |
17:19:08 05.05.2026 |
0.08 6.78 |
0.00 0.00 |
-0.26 -17.11 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.52 6.77 |
6.72 6.47 |
-0.25 -3.70 |
17:20:33 05.05.2026 |
-1.60 -16.84 |
0.00 0.00 |
0.75 10.49 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.44 2.53 |
2.59 2.41 |
-0.09 -3.71 |
17:20:27 05.05.2026 |
-0.74 -19.58 |
0.00 0.00 |
-1.26 -29.30 |
|
|||
|
Greggs GB00B63QSB39 |
14.59 15.17 |
15.24 14.48 |
-0.58 -3.79 |
17:20:06 05.05.2026 |
-0.37 -2.01 |
0.00 0.00 |
-3.37 -15.75 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.05 6.29 |
6.26 6.03 |
-0.24 -3.82 |
17:20:22 05.05.2026 |
0.30 4.35 |
0.00 0.00 |
1.75 32.11 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.48 1.55 |
1.57 1.46 |
-0.07 -4.45 |
17:19:46 05.05.2026 |
-0.16 -8.29 |
0.00 0.00 |
0.24 15.69 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.80 5.16 |
5.19 4.74 |
-0.36 -6.98 |
17:20:41 05.05.2026 |
-1.85 -24.34 |
0.00 0.00 |
-4.85 -45.75 |
|