FTSE 250 997736 / GB0001384287
23’277.08
Pkt
319.77
Pkt
1.39
%
16:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashmore Group PLCShs GB00B132NW22 |
2.21 1.83 |
2.21 1.93 |
0.38 20.88 |
16:59:42 15.01.2026 |
0.22 10.57 |
0.00 0.00 |
0.51 29.31 |
 |
|||
|
Savills GB00B135BJ46 |
11.14 10.18 |
11.26 10.24 |
0.96 9.43 |
16:53:56 15.01.2026 |
0.70 6.25 |
0.00 0.00 |
0.50 4.39 |
|
|||
|
Rathbone Brothers GB0002148343 |
21.50 20.00 |
21.50 20.05 |
1.50 7.50 |
16:59:26 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Wizz Air JE00BN574F90 |
13.14 12.23 |
13.19 12.40 |
0.91 7.43 |
16:58:39 15.01.2026 |
1.66 12.63 |
0.00 0.00 |
0.24 1.65 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.23 2.10 |
2.23 2.10 |
0.13 6.17 |
16:59:40 15.01.2026 |
0.14 5.88 |
0.00 0.00 |
0.86 51.81 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.14 7.69 |
8.15 7.59 |
0.45 5.85 |
16:59:15 15.01.2026 |
1.55 20.95 |
0.00 0.00 |
1.50 20.13 |
|
|||
|
Renishaw GB0007323586 |
38.45 36.45 |
38.50 36.40 |
2.00 5.49 |
16:59:21 15.01.2026 |
-0.20 -0.47 |
0.00 0.00 |
3.60 9.23 |
|
|||
|
Oxford Instruments GB0006650450 |
23.15 22.05 |
23.15 21.20 |
1.10 4.99 |
16:59:39 15.01.2026 |
3.20 15.09 |
0.00 0.00 |
1.00 4.27 |
|
|||
|
Vistry Group GB0001859296 |
6.47 6.21 |
6.50 6.11 |
0.26 4.17 |
16:55:15 15.01.2026 |
0.92 13.33 |
0.00 0.00 |
1.69 27.47 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
10.84 10.42 |
10.84 10.40 |
0.42 4.03 |
16:58:32 15.01.2026 |
-0.90 -6.98 |
0.00 0.00 |
1.90 18.81 |
|
|||
|
Cranswick GB0002318888 |
51.20 49.25 |
51.40 49.10 |
1.95 3.96 |
16:56:14 15.01.2026 |
0.50 0.89 |
0.00 0.00 |
-0.50 -0.88 |
|
|||
|
Ninety One GB00BJHPLV88 |
2.29 2.20 |
2.29 2.22 |
0.09 3.91 |
16:58:15 15.01.2026 |
0.10 4.20 |
0.00 0.00 |
0.76 44.19 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telecom Plus PLCShs GB0008794710 |
13.74 13.82 |
13.84 13.68 |
-0.08 -0.58 |
16:58:00 15.01.2026 |
-5.10 -24.29 |
0.00 0.00 |
-3.20 -16.75 |
|
|||
|
Inchcape GB00B61TVQ02 |
7.90 7.96 |
7.97 7.86 |
-0.07 -0.82 |
16:59:19 15.01.2026 |
0.71 8.59 |
0.00 0.00 |
0.36 4.12 |
|
|||
|
Future GB00BYZN9041 |
5.16 5.20 |
5.19 4.96 |
-0.05 -0.87 |
16:59:01 15.01.2026 |
-1.25 -17.36 |
0.00 0.00 |
-4.55 -43.33 |
|
|||
|
Clarkson GB0002018363 |
41.45 41.90 |
42.05 41.35 |
-0.45 -1.07 |
16:59:16 15.01.2026 |
5.60 13.53 |
0.00 0.00 |
-4.00 -7.84 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.01 5.12 |
5.12 4.98 |
-0.11 -2.05 |
16:56:37 15.01.2026 |
0.13 2.26 |
0.00 0.00 |
1.08 22.50 |
|
|||
|
TBC Bank Group GB00BYT18307 |
38.56 39.40 |
39.80 38.55 |
-0.84 -2.14 |
16:59:31 15.01.2026 |
-9.10 -17.01 |
0.00 0.00 |
8.40 23.33 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.67 1.72 |
1.72 1.66 |
-0.05 -2.74 |
16:58:59 15.01.2026 |
-0.39 -17.73 |
0.00 0.00 |
0.29 19.08 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.05 2.11 |
2.11 2.03 |
-0.06 -2.85 |
16:57:38 15.01.2026 |
-0.08 -3.51 |
0.00 0.00 |
-0.94 -30.03 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.12 9.40 |
9.36 9.08 |
-0.28 -2.95 |
16:54:15 15.01.2026 |
0.58 5.97 |
0.00 0.00 |
-1.50 -12.71 |
|
|||
|
Hays GB0004161021 |
0.47 0.48 |
0.48 0.47 |
-0.01 -3.02 |
16:59:15 15.01.2026 |
-0.07 -9.92 |
0.00 0.00 |
-0.29 -32.95 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.59 11.70 |
10.40 9.48 |
-2.12 -18.08 |
16:59:36 15.01.2026 |
0.80 6.35 |
0.00 0.00 |
1.70 14.53 |
|