FTSE 250 997736 / GB0001384287
24’382.44
Pkt
-144.01
Pkt
-0.59
%
14:32:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.65 0.63 |
0.65 0.63 |
0.02 3.33 |
14:27:37 23.09.2026 |
0.36 92.31 |
0.00 0.00 |
0.14 22.95 |
 |
|||
|
Renishaw GB0007323586 |
56.30 55.35 |
57.85 55.20 |
0.95 1.72 |
14:31:00 23.09.2026 |
1.00 1.68 |
0.00 0.00 |
20.30 50.50 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
141.70 139.50 |
141.90 140.20 |
2.20 1.58 |
14:32:39 23.09.2026 |
27.00 20.45 |
0.00 0.00 |
71.00 80.68 |
|
|||
|
TBC Bank Group GB00BYT18307 |
53.10 52.30 |
53.10 52.20 |
0.80 1.53 |
14:28:02 23.09.2026 |
9.00 17.31 |
0.00 0.00 |
8.00 15.09 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.14 2.11 |
2.15 2.08 |
0.03 1.42 |
14:31:18 23.09.2026 |
-0.06 -2.68 |
0.00 0.00 |
0.79 50.51 |
|
|||
|
Future GB00BYZN9041 |
3.13 3.09 |
3.14 3.08 |
0.04 1.36 |
14:31:25 23.09.2026 |
0.02 0.60 |
0.00 0.00 |
-4.89 -59.27 |
|
|||
|
PageGroup GB0030232317 |
2.19 2.17 |
2.22 2.16 |
0.02 1.11 |
14:22:57 23.09.2026 |
1.13 86.26 |
0.00 0.00 |
-0.12 -4.69 |
|
|||
|
RHI Magnesita NL0012650360 |
28.65 28.40 |
29.45 28.00 |
0.25 0.88 |
14:29:20 23.09.2026 |
-1.40 -4.18 |
0.00 0.00 |
7.90 32.64 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.61 7.56 |
7.61 7.51 |
0.06 0.75 |
14:28:37 23.09.2026 |
1.47 18.94 |
0.00 0.00 |
-0.57 -5.82 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Victrex GB0009292243 |
9.70 9.90 |
9.91 9.66 |
-0.20 -2.02 |
14:32:15 23.09.2026 |
4.60 69.70 |
0.00 0.00 |
3.25 40.88 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.35 13.63 |
13.70 13.32 |
-0.28 -2.05 |
14:24:17 23.09.2026 |
-6.74 -30.66 |
0.00 0.00 |
2.55 20.09 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.83 5.95 |
5.98 5.81 |
-0.13 -2.10 |
14:27:22 23.09.2026 |
-0.55 -7.48 |
0.00 0.00 |
1.00 17.24 |
|
|||
|
Close Brothers Group GB0007668071 |
3.87 3.96 |
3.96 3.85 |
-0.08 -2.12 |
14:29:26 23.09.2026 |
-0.76 -14.62 |
0.00 0.00 |
-1.11 -20.00 |
|
|||
|
Trainline GB00BKDTK925 |
1.93 1.97 |
1.98 1.91 |
-0.04 -2.14 |
14:27:37 23.09.2026 |
-0.14 -5.65 |
0.00 0.00 |
-0.86 -26.88 |
|
|||
|
Wizz Air JE00BN574F90 |
10.29 10.52 |
10.71 10.24 |
-0.23 -2.19 |
14:14:50 23.09.2026 |
-1.72 -12.80 |
0.00 0.00 |
-2.71 -18.78 |
|
|||
|
WH Smith GB00B2PDGW16 |
3.75 3.84 |
3.85 3.75 |
-0.09 -2.24 |
14:31:20 23.09.2026 |
-0.42 -9.01 |
0.00 0.00 |
-3.46 -44.94 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
2.08 2.13 |
2.12 2.08 |
-0.05 -2.26 |
14:09:29 23.09.2026 |
0.22 10.19 |
0.00 0.00 |
0.04 1.71 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.10 2.16 |
2.17 2.10 |
-0.05 -2.37 |
14:29:34 23.09.2026 |
0.44 22.22 |
0.00 0.00 |
0.23 10.60 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.37 4.49 |
4.52 4.32 |
-0.12 -2.64 |
14:30:52 23.09.2026 |
0.36 7.83 |
0.00 0.00 |
1.00 25.25 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.92 0.94 |
0.94 0.91 |
-0.03 -2.66 |
14:31:59 23.09.2026 |
-0.03 -2.61 |
0.00 0.00 |
0.04 3.70 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.72 2.79 |
2.84 2.72 |
-0.08 -2.69 |
14:20:42 23.09.2026 |
0.42 15.44 |
0.00 0.00 |
0.20 6.80 |
|
|||
|
Softcat GB00BYZDVK82 |
18.42 19.16 |
19.42 18.33 |
-0.74 -3.86 |
14:31:11 23.09.2026 |
1.60 7.84 |
0.00 0.00 |
4.00 22.22 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.77 1.92 |
1.93 1.74 |
-0.15 -7.91 |
14:32:12 23.09.2026 |
0.06 2.88 |
0.00 0.00 |
0.02 0.94 |
|