FTSE 250 997736 / GB0001384287
22’465.15
Pkt
264.28
Pkt
1.19
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pennon Group GB00BNNTLN49 |
5.50 5.17 |
5.59 5.19 |
0.33 6.39 |
17:35:04 30.04.2026 |
-0.31 -4.78 |
0.00 0.00 |
0.40 7.05 |
 |
|||
|
OSB Group GB00BLDRH360 |
5.28 5.06 |
5.29 4.98 |
0.22 4.35 |
17:35:15 30.04.2026 |
-0.90 -12.68 |
0.00 0.00 |
0.85 15.89 |
|
|||
|
Carnival GB0031215220 |
19.70 18.90 |
20.15 18.55 |
0.81 4.26 |
17:35:16 30.04.2026 |
-1.52 -6.39 |
0.00 0.00 |
7.17 47.40 |
|
|||
|
Wizz Air JE00BN574F90 |
8.93 8.61 |
9.07 8.49 |
0.32 3.66 |
17:35:11 30.04.2026 |
-5.11 -33.38 |
0.00 0.00 |
-9.06 -47.04 |
|
|||
|
Genus GB0002074580 |
23.44 22.68 |
23.44 22.44 |
0.76 3.35 |
17:35:10 30.04.2026 |
-6.40 -18.93 |
0.00 0.00 |
8.90 48.11 |
|
|||
|
Sirius Real Estate GG00B1W3VF54 |
1.00 0.97 |
1.00 0.96 |
0.03 3.25 |
17:35:08 30.04.2026 |
0.03 2.65 |
0.00 0.00 |
0.10 9.43 |
|
|||
|
Renishaw GB0007323586 |
47.34 45.90 |
47.42 45.38 |
1.44 3.14 |
17:35:28 30.04.2026 |
8.70 20.33 |
0.00 0.00 |
24.30 89.34 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
7.49 7.28 |
7.49 7.22 |
0.21 2.89 |
17:35:15 30.04.2026 |
-1.25 -12.25 |
0.00 0.00 |
-0.70 -7.25 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jupiter GB00B53P2009 |
1.53 1.54 |
1.54 1.52 |
-0.01 -0.52 |
17:35:13 30.04.2026 |
-0.39 -18.22 |
0.00 0.00 |
0.95 117.39 |
|
|||
|
Marshalls GB00B012BV22 |
1.31 1.32 |
1.32 1.29 |
-0.01 -0.53 |
17:35:19 30.04.2026 |
-0.27 -15.08 |
0.00 0.00 |
-1.64 -51.90 |
|
|||
|
Elementis GB0002418548 |
1.48 1.49 |
1.53 1.45 |
-0.01 -0.67 |
17:35:00 30.04.2026 |
-0.14 -7.45 |
0.00 0.00 |
0.31 21.68 |
|
|||
|
Senior GB0007958233 |
2.86 2.88 |
2.86 2.85 |
-0.02 -0.70 |
17:35:14 30.04.2026 |
0.40 13.99 |
0.00 0.00 |
1.74 114.47 |
|
|||
|
Computacenter GB00BV9FP302 |
37.52 37.82 |
37.84 37.38 |
-0.30 -0.79 |
17:35:14 30.04.2026 |
5.40 14.44 |
0.00 0.00 |
15.00 53.96 |
|
|||
|
Rotork GB00BVFNZH21 |
3.09 3.12 |
3.13 3.08 |
-0.03 -0.90 |
17:35:23 30.04.2026 |
-0.26 -6.40 |
0.00 0.00 |
0.30 8.57 |
|
|||
|
Future GB00BYZN9041 |
3.34 3.38 |
3.50 3.31 |
-0.04 -1.30 |
17:35:09 30.04.2026 |
-2.30 -37.10 |
0.00 0.00 |
-4.15 -51.55 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.57 2.60 |
2.58 2.50 |
-0.04 -1.38 |
17:35:21 30.04.2026 |
-0.62 -16.49 |
0.00 0.00 |
-1.06 -25.24 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
15.03 15.26 |
15.09 14.88 |
-0.23 -1.47 |
17:35:09 30.04.2026 |
2.15 13.70 |
0.00 0.00 |
5.45 43.99 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.40 0.41 |
0.43 0.39 |
-0.01 -1.89 |
17:35:28 30.04.2026 |
-0.22 -30.51 |
0.00 0.00 |
-0.36 -41.86 |
|
|||
|
4Imprint Group GB0006640972 |
36.44 37.38 |
36.88 36.00 |
-0.94 -2.51 |
17:35:01 30.04.2026 |
-2.80 -5.91 |
0.00 0.00 |
6.00 15.54 |
|
|||
|
Playtech IM00B7S9G985 |
3.65 3.75 |
3.75 3.61 |
-0.10 -2.56 |
17:35:11 30.04.2026 |
1.16 33.53 |
0.00 0.00 |
-4.11 -47.19 |
|
|||
|
Greggs GB00B63QSB39 |
15.17 15.57 |
15.22 14.93 |
-0.40 -2.57 |
17:35:08 30.04.2026 |
-0.05 -0.27 |
0.00 0.00 |
-2.55 -12.14 |
|