FTSE 250 997736 / GB0001384287
19’733.94
Pkt
-271.20
Pkt
-1.36
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clarkson GB0002018363 |
42.75 38.90 |
42.80 39.00 |
3.85 9.90 |
17:35:16 10.01.2025 |
5.40 12.33 |
0.00 0.00 |
9.20 23.00 |
 |
|||
|
Playtech IM00B7S9G985 |
7.05 6.86 |
7.05 6.78 |
0.19 2.77 |
17:35:13 10.01.2025 |
-2.73 -31.27 |
0.00 0.00 |
1.01 20.19 |
|
|||
|
4Imprint Group GB0006640972 |
48.15 47.00 |
48.15 46.90 |
1.15 2.45 |
17:35:03 10.01.2025 |
-2.50 -4.10 |
0.00 0.00 |
7.00 13.59 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.49 7.39 |
7.60 7.36 |
0.10 1.35 |
17:35:07 10.01.2025 |
-0.45 -4.71 |
0.00 0.00 |
-2.90 -24.17 |
|
|||
|
Senior GB0007958233 |
1.61 1.59 |
1.63 1.59 |
0.02 1.13 |
17:35:28 10.01.2025 |
0.36 22.09 |
0.00 0.00 |
-0.01 -0.75 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
3.16 3.12 |
3.19 3.13 |
0.04 1.12 |
17:35:10 10.01.2025 |
0.86 25.00 |
0.00 0.00 |
1.65 61.96 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.45 5.40 |
5.45 5.35 |
0.05 0.93 |
17:35:11 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Softcat GB00BYZDVK82 |
14.95 14.82 |
15.03 14.64 |
0.13 0.88 |
17:35:04 10.01.2025 |
-3.90 -21.55 |
0.00 0.00 |
-1.00 -6.58 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.30 1.29 |
1.30 1.23 |
0.01 0.78 |
17:35:23 10.01.2025 |
-0.05 -3.70 |
0.00 0.00 |
-0.29 -18.24 |
|
|||
|
Petershill Partners GB00BL9ZF303 |
2.49 2.47 |
2.49 2.45 |
0.02 0.61 |
17:35:04 10.01.2025 |
0.28 11.57 |
0.00 0.00 |
0.86 46.74 |
|
|||
|
Computacenter GB00BV9FP302 |
20.48 20.36 |
20.76 20.28 |
0.12 0.59 |
17:35:04 10.01.2025 |
-1.20 -4.17 |
0.00 0.00 |
-3.12 -10.16 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moonpig Group GB00BMT9K014 |
1.96 2.04 |
2.12 1.96 |
-0.08 -3.78 |
17:35:10 10.01.2025 |
-0.73 -29.44 |
0.00 0.00 |
-0.06 -3.31 |
|
|||
|
Marshalls GB00B012BV22 |
2.54 2.64 |
2.68 2.52 |
-0.11 -3.98 |
17:35:00 10.01.2025 |
0.18 4.81 |
0.00 0.00 |
0.90 29.80 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.04 5.25 |
5.27 5.02 |
-0.21 -4.00 |
17:35:12 10.01.2025 |
1.20 21.62 |
0.00 0.00 |
-0.50 -6.90 |
|
|||
|
Photo-me International GB0008481250 |
1.90 1.98 |
1.98 1.86 |
-0.09 -4.33 |
17:35:11 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.88 61.97 |
|
|||
|
Just Retirement Group GB00BCRX1J15 |
1.38 1.46 |
1.45 1.38 |
-0.08 -5.35 |
17:35:01 10.01.2025 |
0.28 16.97 |
0.00 0.00 |
0.96 97.95 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.12 6.49 |
6.49 6.06 |
-0.37 -5.70 |
17:35:24 10.01.2025 |
-0.34 -4.17 |
0.00 0.00 |
0.51 6.99 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.54 2.69 |
2.70 2.54 |
-0.16 -5.76 |
17:35:15 10.01.2025 |
0.10 3.21 |
0.00 0.00 |
0.06 1.90 |
|
|||
|
Greggs GB00B63QSB39 |
20.82 22.10 |
22.60 20.82 |
-1.28 -5.79 |
17:35:09 10.01.2025 |
-0.80 -2.38 |
0.00 0.00 |
3.60 12.33 |
|
|||
|
Jupiter GB00B53P2009 |
0.80 0.86 |
0.87 0.80 |
-0.06 -7.41 |
17:35:05 10.01.2025 |
0.04 3.92 |
0.00 0.00 |
0.08 8.16 |
|
|||
|
Wizz Air JE00BN574F90 |
12.29 13.30 |
13.34 12.28 |
-1.01 -7.59 |
17:35:10 10.01.2025 |
1.67 11.14 |
0.00 0.00 |
-8.64 -34.15 |
|