FTSE 250 997736 / GB0001384287
23’953.96
Pkt
152.47
Pkt
0.64
%
09:45:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trainline GB00BKDTK925 |
2.28 2.20 |
2.28 2.23 |
0.07 3.35 |
09:44:41 27.07.2026 |
-0.22 -7.86 |
0.00 0.00 |
-0.54 -17.31 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.32 2.24 |
2.32 2.25 |
0.08 3.35 |
09:45:47 27.07.2026 |
0.76 43.68 |
0.00 0.00 |
0.06 2.46 |
|
|||
|
Wizz Air JE00BN574F90 |
10.72 10.40 |
10.93 10.68 |
0.32 3.08 |
09:45:21 27.07.2026 |
1.78 17.08 |
0.00 0.00 |
-0.41 -3.25 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.45 4.32 |
4.48 4.39 |
0.13 2.89 |
09:36:58 27.07.2026 |
0.96 24.12 |
0.00 0.00 |
-0.51 -9.36 |
|
|||
|
Photo-me International GB0008481250 |
1.09 1.06 |
1.10 1.08 |
0.03 2.82 |
09:44:10 27.07.2026 |
-0.47 -26.86 |
0.00 0.00 |
-1.26 -49.61 |
|
|||
|
Jupiter GB00B53P2009 |
1.68 1.63 |
1.68 1.62 |
0.05 2.82 |
09:45:32 27.07.2026 |
0.19 10.61 |
0.00 0.00 |
0.48 32.00 |
|
|||
|
Close Brothers Group GB0007668071 |
4.31 4.21 |
4.35 4.27 |
0.11 2.52 |
09:40:50 27.07.2026 |
-0.70 -12.73 |
0.00 0.00 |
0.18 3.90 |
|
|||
|
Softcat GB00BYZDVK82 |
19.40 18.93 |
19.41 19.14 |
0.47 2.49 |
09:45:43 27.07.2026 |
6.20 40.26 |
0.00 0.00 |
2.90 15.51 |
|
|||
|
Playtech IM00B7S9G985 |
3.81 3.72 |
3.82 3.79 |
0.09 2.49 |
09:44:30 27.07.2026 |
-0.36 -7.77 |
0.00 0.00 |
-0.28 -6.08 |
|
|||
|
J D Wetherspoon GB0001638955 |
7.34 7.17 |
7.36 7.25 |
0.17 2.37 |
09:45:20 27.07.2026 |
1.35 19.71 |
0.00 0.00 |
-0.85 -9.39 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pennon Group GB00BNNTLN49 |
4.66 4.68 |
4.74 4.66 |
-0.02 -0.47 |
09:45:19 27.07.2026 |
-0.54 -8.78 |
0.00 0.00 |
-0.59 -9.52 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.86 0.86 |
0.89 0.86 |
0.00 -0.52 |
09:45:12 27.07.2026 |
-0.01 -1.00 |
0.00 0.00 |
0.06 6.45 |
|
|||
|
Rotork GB00BVFNZH21 |
4.85 4.88 |
4.89 4.85 |
-0.03 -0.53 |
09:45:21 27.07.2026 |
1.92 50.79 |
0.00 0.00 |
1.98 53.23 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
7.59 7.64 |
7.74 7.58 |
-0.05 -0.65 |
09:44:01 27.07.2026 |
-0.55 -5.64 |
0.00 0.00 |
0.99 12.13 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.66 0.66 |
0.67 0.64 |
-0.01 -0.85 |
09:42:02 27.07.2026 |
0.07 9.86 |
0.00 0.00 |
0.15 23.81 |
|
|||
|
Hunting GB0004478896 |
4.72 4.77 |
4.84 4.84 |
-0.04 -0.89 |
09:37:26 27.07.2026 |
-0.25 -4.50 |
0.00 0.00 |
1.78 50.57 |
|
|||
|
Cranswick GB0002318888 |
54.30 54.80 |
55.80 53.80 |
-0.50 -0.91 |
09:42:37 27.07.2026 |
2.00 3.28 |
0.00 0.00 |
2.50 4.13 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.99 1.00 |
1.02 1.02 |
-0.01 -1.00 |
09:44:52 27.07.2026 |
-0.16 -12.03 |
0.00 0.00 |
0.19 19.39 |
|
|||
|
Morgan Sindall Group GB0008085614 |
44.32 45.06 |
46.86 44.02 |
-0.74 -1.64 |
09:45:39 27.07.2026 |
0.00 0.00 |
0.00 0.00 |
2.50 4.59 |
|
|||
|
Rit Capital Partners GB0007366395 |
24.60 25.10 |
25.10 24.60 |
-0.50 -1.99 |
09:44:32 27.07.2026 |
5.00 19.84 |
0.00 0.00 |
8.40 38.53 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.46 2.58 |
2.51 2.46 |
-0.12 -4.46 |
09:45:57 27.07.2026 |
-0.16 -5.23 |
0.00 0.00 |
0.98 51.04 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.90 8.28 |
8.22 7.85 |
-0.38 -4.59 |
09:42:52 27.07.2026 |
-0.07 -0.73 |
0.00 0.00 |
-1.05 -9.89 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.42 2.56 |
2.48 2.40 |
-0.14 -5.42 |
09:45:55 27.07.2026 |
-0.30 -8.90 |
0.00 0.00 |
0.81 35.34 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.14 4.52 |
4.31 3.96 |
-0.38 -8.44 |
09:44:40 27.07.2026 |
0.24 4.94 |
0.00 0.00 |
0.92 22.01 |
|