FTSE 250 997736 / GB0001384287
24’504.43
Pkt
-139.09
Pkt
-0.56
%
16:39:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
2.20 2.12 |
2.21 2.07 |
0.09 4.06 |
16:35:46 20.08.2026 |
1.09 85.83 |
0.00 0.00 |
-0.64 -21.33 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
2.68 2.58 |
2.72 2.55 |
0.10 4.04 |
16:39:50 20.08.2026 |
-0.44 -13.56 |
0.00 0.00 |
0.75 36.06 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.67 2.58 |
2.69 2.57 |
0.09 3.48 |
16:39:02 20.08.2026 |
-0.46 -13.63 |
0.00 0.00 |
0.29 11.15 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.78 7.54 |
7.88 7.48 |
0.24 3.12 |
16:38:49 20.08.2026 |
-1.06 -10.69 |
0.00 0.00 |
-1.70 -16.10 |
|
|||
|
Kainos Group GB00BZ0D6727 |
12.50 12.13 |
12.60 12.05 |
0.37 3.05 |
16:39:35 20.08.2026 |
2.20 24.18 |
0.00 0.00 |
3.30 41.25 |
|
|||
|
Playtech IM00B7S9G985 |
3.91 3.81 |
3.94 3.78 |
0.10 2.52 |
16:39:10 20.08.2026 |
0.51 12.45 |
0.00 0.00 |
-0.31 -6.35 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.05 2.01 |
2.08 2.01 |
0.04 1.99 |
16:38:41 20.08.2026 |
-0.32 -11.99 |
0.00 0.00 |
0.95 67.62 |
|
|||
|
AJ Bell GB00BFZNLB60 |
6.07 5.97 |
6.08 5.92 |
0.10 1.59 |
16:39:31 20.08.2026 |
1.25 21.37 |
0.00 0.00 |
1.20 20.34 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.46 5.39 |
5.47 5.35 |
0.07 1.21 |
16:39:40 20.08.2026 |
1.95 41.94 |
0.00 0.00 |
0.80 13.70 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RHI Magnesita NL0012650360 |
27.95 28.60 |
28.70 27.80 |
-0.65 -2.27 |
16:24:07 20.08.2026 |
4.10 13.62 |
0.00 0.00 |
8.60 33.59 |
|
|||
|
4Imprint Group GB0006640972 |
45.66 46.74 |
47.42 45.54 |
-1.08 -2.31 |
16:33:29 20.08.2026 |
9.30 22.04 |
0.00 0.00 |
12.70 32.73 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
28.75 29.45 |
29.45 28.60 |
-0.70 -2.38 |
16:39:15 20.08.2026 |
5.80 20.14 |
0.00 0.00 |
11.60 50.43 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.23 3.31 |
3.33 3.22 |
-0.08 -2.54 |
16:37:42 20.08.2026 |
0.76 26.21 |
0.00 0.00 |
-0.16 -4.19 |
|
|||
|
C&C Group IE00B010DT83 |
0.90 0.92 |
0.93 0.90 |
-0.02 -2.60 |
16:38:45 20.08.2026 |
-0.03 -2.54 |
0.00 0.00 |
-0.84 -42.21 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.09 7.28 |
7.32 7.08 |
-0.20 -2.68 |
16:39:47 20.08.2026 |
1.40 19.69 |
0.00 0.00 |
4.80 130.43 |
|
|||
|
Victrex GB0009292243 |
8.11 8.34 |
8.38 8.06 |
-0.23 -2.76 |
16:39:16 20.08.2026 |
2.25 36.00 |
0.00 0.00 |
0.95 12.58 |
|
|||
|
Plus500 IL0011284465 |
36.52 37.70 |
36.96 36.26 |
-1.18 -3.13 |
16:39:01 20.08.2026 |
-6.60 -12.87 |
0.00 0.00 |
8.74 24.30 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.36 6.65 |
6.43 6.31 |
-0.29 -4.29 |
16:39:59 20.08.2026 |
1.05 15.33 |
0.00 0.00 |
1.75 28.46 |
|
|||
|
Currys GB00B4Y7R145 |
1.49 1.56 |
1.56 1.47 |
-0.07 -4.51 |
16:39:50 20.08.2026 |
0.39 27.08 |
0.00 0.00 |
0.53 41.20 |
|
|||
|
Hays GB0004161021 |
0.67 0.71 |
0.73 0.66 |
-0.04 -5.60 |
16:34:33 20.08.2026 |
0.48 148.45 |
0.00 0.00 |
0.09 11.89 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.34 0.36 |
0.37 0.34 |
-0.02 -6.06 |
16:39:25 20.08.2026 |
-0.15 -27.27 |
0.00 0.00 |
-0.48 -54.62 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.79 0.86 |
0.90 0.79 |
-0.06 -7.36 |
16:35:36 20.08.2026 |
0.40 59.70 |
0.00 0.00 |
0.23 27.38 |
|
|||
|
Trainline GB00BKDTK925 |
1.88 2.09 |
2.09 1.81 |
-0.21 -9.91 |
16:38:57 20.08.2026 |
0.50 21.01 |
0.00 0.00 |
-0.18 -5.88 |
|