FTSE 250 997736 / GB0001384287
21’486.82
Pkt
123.45
Pkt
0.58
%
11:07:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vistry Group GB0001859296 |
6.33 5.97 |
6.36 6.07 |
0.36 6.07 |
11:06:54 24.11.2025 |
-0.50 -6.76 |
0.00 0.00 |
-1.10 -13.70 |
 |
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.38 1.32 |
1.38 1.32 |
0.06 4.31 |
10:55:02 24.11.2025 |
-0.46 -22.89 |
0.00 0.00 |
-0.26 -14.27 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.80 2.70 |
2.84 2.77 |
0.11 3.90 |
11:04:44 24.11.2025 |
-0.76 -20.11 |
0.00 0.00 |
-2.23 -42.48 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.62 |
0.64 0.60 |
0.02 3.52 |
11:07:14 24.11.2025 |
-0.19 -22.02 |
0.00 0.00 |
-0.59 -46.46 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.82 2.72 |
2.82 2.78 |
0.09 3.45 |
11:06:50 24.11.2025 |
-0.90 -23.32 |
0.00 0.00 |
-0.84 -22.11 |
|
|||
|
Wizz Air JE00BN574F90 |
11.33 10.97 |
11.69 11.33 |
0.36 3.28 |
11:05:20 24.11.2025 |
-3.87 -24.01 |
0.00 0.00 |
-4.10 -25.08 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.53 5.36 |
5.62 5.42 |
0.17 3.17 |
11:02:50 24.11.2025 |
0.40 6.50 |
0.00 0.00 |
-0.75 -10.27 |
|
|||
|
RHI Magnesita NL0012650360 |
24.70 24.00 |
24.75 23.80 |
0.70 2.92 |
11:05:14 24.11.2025 |
1.10 4.33 |
0.00 0.00 |
-9.90 -27.20 |
|
|||
|
Carnival GB0031215220 |
18.58 18.09 |
18.69 18.45 |
0.50 2.74 |
11:06:13 24.11.2025 |
-3.16 -13.76 |
0.00 0.00 |
-1.45 -6.82 |
|
|||
|
Kainos Group GB00BZ0D6727 |
10.17 9.91 |
10.20 9.95 |
0.26 2.62 |
11:06:28 24.11.2025 |
2.70 33.75 |
0.00 0.00 |
1.50 16.30 |
|
|||
|
Hays GB0004161021 |
0.57 0.56 |
0.57 0.56 |
0.01 2.61 |
10:52:52 24.11.2025 |
-0.10 -13.29 |
0.00 0.00 |
-0.31 -32.97 |
|
|||
|
IWG JE00BYVQYS01 |
2.25 2.19 |
2.25 2.15 |
0.06 2.55 |
11:06:28 24.11.2025 |
0.14 6.09 |
0.00 0.00 |
0.46 23.17 |
|
|||
|
Playtech IM00B7S9G985 |
2.47 2.41 |
2.47 2.41 |
0.06 2.49 |
11:02:51 24.11.2025 |
-2.20 -45.36 |
0.00 0.00 |
-6.05 -69.54 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Close Brothers Group GB0007668071 |
3.94 3.98 |
4.02 3.91 |
-0.04 -1.01 |
11:04:36 24.11.2025 |
-0.97 -17.48 |
0.00 0.00 |
2.26 97.41 |
|
|||
|
Trainline GB00BKDTK925 |
2.51 2.54 |
2.55 2.46 |
-0.03 -1.03 |
11:00:00 24.11.2025 |
-0.24 -7.64 |
0.00 0.00 |
-1.96 -40.33 |
|
|||
|
Currys GB00B4Y7R145 |
1.25 1.26 |
1.27 1.25 |
-0.01 -1.11 |
11:06:39 24.11.2025 |
0.13 10.58 |
0.00 0.00 |
0.48 52.84 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.89 4.94 |
4.96 4.88 |
-0.06 -1.11 |
10:56:36 24.11.2025 |
-4.35 -44.62 |
0.00 0.00 |
-5.70 -51.35 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.20 9.31 |
9.30 9.12 |
-0.11 -1.13 |
11:06:14 24.11.2025 |
0.30 2.84 |
0.00 0.00 |
-1.33 -10.91 |
|
|||
|
Target Healthcare REIT GB00BJGTLF51 |
0.92 0.93 |
0.93 0.92 |
-0.01 -1.18 |
11:06:08 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.01 2.03 |
2.03 1.95 |
-0.03 -1.23 |
11:04:24 24.11.2025 |
0.38 16.81 |
0.00 0.00 |
1.45 121.85 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.66 10.80 |
10.95 10.64 |
-0.14 -1.25 |
11:05:53 24.11.2025 |
-1.70 -12.23 |
0.00 0.00 |
-1.10 -8.27 |
|
|||
|
Chemring Group GB00B45C9X44 |
4.83 4.91 |
4.90 4.78 |
-0.08 -1.63 |
11:06:58 24.11.2025 |
-0.45 -7.38 |
0.00 0.00 |
1.43 33.89 |
|
|||
|
Jupiter GB00B53P2009 |
1.39 1.42 |
1.43 1.40 |
-0.03 -1.85 |
11:06:44 24.11.2025 |
0.16 11.11 |
0.00 0.00 |
0.64 66.67 |
|