FTSE 250 997736 / GB0001384287
22’022.47
Pkt
-48.63
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 1.01 |
1.06 1.00 |
0.05 4.95 |
17:35:20 16.03.2026 |
0.32 31.07 |
0.00 0.00 |
0.67 97.08 |
 |
|||
|
Marshalls GB00B012BV22 |
1.48 1.42 |
1.51 1.36 |
0.05 3.65 |
17:35:29 16.03.2026 |
-0.36 -18.18 |
0.00 0.00 |
-1.24 -43.36 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.83 1.78 |
1.84 1.76 |
0.05 2.92 |
17:35:17 16.03.2026 |
0.29 15.68 |
0.00 0.00 |
1.01 91.47 |
|
|||
|
Savills GB00B135BJ46 |
9.28 9.02 |
9.51 9.20 |
0.26 2.88 |
17:35:00 16.03.2026 |
0.50 4.46 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.64 2.57 |
2.68 2.57 |
0.07 2.73 |
17:35:25 16.03.2026 |
0.96 51.06 |
0.00 0.00 |
1.33 88.08 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.95 8.75 |
9.20 8.79 |
0.20 2.23 |
17:35:23 16.03.2026 |
0.01 0.10 |
0.00 0.00 |
-0.70 -6.47 |
|
|||
|
WH Smith GB00B2PDGW16 |
5.63 5.51 |
5.74 5.59 |
0.12 2.09 |
17:35:22 16.03.2026 |
-0.80 -10.96 |
0.00 0.00 |
-6.10 -48.41 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.10 3.04 |
3.13 3.03 |
0.06 1.98 |
17:35:24 16.03.2026 |
0.12 3.49 |
0.00 0.00 |
0.42 13.38 |
|
|||
|
British Land Company GB0001367019 |
3.72 3.66 |
3.77 3.66 |
0.07 1.86 |
17:35:08 16.03.2026 |
-0.01 -0.32 |
0.00 0.00 |
0.15 3.68 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
1.01 1.00 |
1.02 1.00 |
0.02 1.81 |
17:35:23 16.03.2026 |
0.14 13.23 |
0.00 0.00 |
0.09 8.28 |
|
|||
|
AJ Bell GB00BFZNLB60 |
4.48 4.40 |
4.48 4.34 |
0.07 1.68 |
17:35:13 16.03.2026 |
-0.74 -12.98 |
0.00 0.00 |
0.02 0.40 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greggs GB00B63QSB39 |
16.11 16.49 |
16.34 15.87 |
-0.38 -2.30 |
17:35:29 16.03.2026 |
0.30 1.60 |
0.00 0.00 |
-3.20 -14.41 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
21.10 21.60 |
21.55 21.00 |
-0.50 -2.31 |
17:35:06 16.03.2026 |
1.00 4.07 |
0.00 0.00 |
6.30 32.64 |
|
|||
|
Rotork GB00BVFNZH21 |
3.07 3.15 |
3.18 3.07 |
-0.07 -2.35 |
17:35:00 16.03.2026 |
-0.04 -1.07 |
0.00 0.00 |
-0.24 -6.09 |
|
|||
|
Jupiter GB00B53P2009 |
1.73 1.77 |
1.76 1.71 |
-0.04 -2.48 |
17:35:22 16.03.2026 |
0.48 28.57 |
0.00 0.00 |
1.29 146.86 |
|
|||
|
Playtech IM00B7S9G985 |
3.44 3.53 |
3.55 3.40 |
-0.09 -2.55 |
17:35:02 16.03.2026 |
0.78 23.85 |
0.00 0.00 |
-4.38 -51.96 |
|
|||
|
Future GB00BYZN9041 |
4.24 4.36 |
4.48 4.17 |
-0.12 -2.84 |
17:35:13 16.03.2026 |
-1.00 -16.53 |
0.00 0.00 |
-4.85 -48.99 |
|
|||
|
Wizz Air JE00BN574F90 |
8.94 9.20 |
9.21 8.79 |
-0.27 -2.88 |
17:35:04 16.03.2026 |
-2.40 -17.87 |
0.00 0.00 |
-8.42 -43.29 |
|
|||
|
Bodycote GB00B3FLWH99 |
6.41 6.61 |
6.84 6.41 |
-0.21 -3.10 |
17:35:18 16.03.2026 |
0.45 5.88 |
0.00 0.00 |
0.60 8.00 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.58 7.86 |
7.92 7.53 |
-0.28 -3.56 |
17:35:25 16.03.2026 |
-2.90 -24.37 |
0.00 0.00 |
1.15 14.65 |
|
|||
|
Vistry Group GB0001859296 |
3.89 4.13 |
4.11 3.89 |
-0.24 -5.81 |
17:35:17 16.03.2026 |
-2.31 -32.72 |
0.00 0.00 |
-2.56 -35.02 |
|
|||
|
Close Brothers Group GB0007668071 |
3.58 4.15 |
4.14 3.37 |
-0.58 -13.91 |
17:35:03 16.03.2026 |
-0.17 -3.30 |
0.00 0.00 |
1.08 27.69 |
|