FTSE 250 997736 / GB0001384287
22’966.86
Pkt
9.55
Pkt
0.04
%
09:05:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oxford Instruments GB0006650450 |
22.70 22.05 |
22.85 21.20 |
0.65 2.95 |
09:04:58 15.01.2026 |
3.20 15.09 |
0.00 0.00 |
1.00 4.27 |
 |
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.87 4.74 |
4.88 4.83 |
0.12 2.61 |
09:04:18 15.01.2026 |
1.32 32.35 |
0.00 0.00 |
-0.50 -8.47 |
|
|||
|
Wizz Air JE00BN574F90 |
12.52 12.23 |
12.55 12.40 |
0.29 2.37 |
09:05:00 15.01.2026 |
1.66 12.63 |
0.00 0.00 |
0.24 1.65 |
|
|||
|
Target Healthcare REIT GB00BJGTLF51 |
1.03 1.01 |
0.00 0.00 |
0.02 2.17 |
09:00:17 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.37 6.24 |
6.47 6.37 |
0.13 2.08 |
09:05:14 15.01.2026 |
-0.20 -2.74 |
0.00 0.00 |
-6.80 -48.92 |
|
|||
|
Playtech IM00B7S9G985 |
2.77 2.72 |
2.78 2.73 |
0.05 1.84 |
09:04:28 15.01.2026 |
-0.78 -19.90 |
0.00 0.00 |
-5.22 -62.44 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.66 2.61 |
2.66 2.62 |
0.05 1.84 |
09:04:27 15.01.2026 |
0.78 36.79 |
0.00 0.00 |
0.50 20.83 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.84 2.80 |
2.85 2.82 |
0.04 1.36 |
09:05:19 15.01.2026 |
-0.20 -5.95 |
0.00 0.00 |
-0.78 -19.80 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.79 2.75 |
2.81 2.79 |
0.04 1.27 |
09:04:38 15.01.2026 |
0.30 10.71 |
0.00 0.00 |
0.44 16.54 |
|
|||
|
ZIGUP GB00B41H7391 |
3.82 3.78 |
3.82 3.82 |
0.05 1.19 |
09:03:49 15.01.2026 |
0.68 18.38 |
0.00 0.00 |
0.84 23.73 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J D Wetherspoon GB0001638955 |
7.47 7.55 |
7.58 7.47 |
-0.09 -1.13 |
09:03:34 15.01.2026 |
1.45 20.42 |
0.00 0.00 |
1.75 25.74 |
|
|||
|
AJ Bell GB00BFZNLB60 |
4.46 4.51 |
4.50 4.46 |
-0.06 -1.30 |
09:04:24 15.01.2026 |
-1.15 -18.40 |
0.00 0.00 |
0.30 6.25 |
|
|||
|
Grainger GB00B04V1276 |
1.90 1.93 |
1.92 1.90 |
-0.03 -1.32 |
09:02:57 15.01.2026 |
0.14 6.54 |
0.00 0.00 |
-0.22 -8.80 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.28 9.40 |
9.28 9.20 |
-0.13 -1.33 |
09:03:10 15.01.2026 |
0.58 5.97 |
0.00 0.00 |
-1.50 -12.71 |
|
|||
|
Genus GB0002074580 |
25.60 25.95 |
25.85 25.60 |
-0.35 -1.35 |
09:04:00 15.01.2026 |
0.20 0.69 |
0.00 0.00 |
11.00 60.44 |
|
|||
|
Vistry Group GB0001859296 |
6.12 6.21 |
6.18 6.11 |
-0.10 -1.54 |
09:05:12 15.01.2026 |
0.92 13.33 |
0.00 0.00 |
1.69 27.47 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.69 1.72 |
1.72 1.69 |
-0.03 -1.63 |
09:04:53 15.01.2026 |
-0.39 -17.73 |
0.00 0.00 |
0.29 19.08 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.07 2.11 |
2.11 2.07 |
-0.04 -1.70 |
09:05:16 15.01.2026 |
-0.08 -3.51 |
0.00 0.00 |
-0.94 -30.03 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.92 0.94 |
0.92 0.92 |
-0.02 -1.87 |
09:00:20 15.01.2026 |
0.17 18.64 |
0.00 0.00 |
0.30 39.07 |
|
|||
|
Bellway PLCShs GB0000904986 |
25.86 26.58 |
26.00 25.78 |
-0.72 -2.71 |
09:05:12 15.01.2026 |
3.80 13.48 |
0.00 0.00 |
6.00 23.08 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
1.83 1.89 |
0.00 0.00 |
-0.06 -3.18 |
17:35:08 14.01.2026 |
0.22 10.57 |
0.00 0.00 |
0.51 29.31 |
|
|||
|
Future GB00BYZN9041 |
5.00 5.20 |
5.09 5.00 |
-0.20 -3.85 |
09:02:37 15.01.2026 |
-1.25 -17.36 |
0.00 0.00 |
-4.55 -43.33 |
|