Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’953.96 Pkt
152.47 Pkt
0.64 %
09:45:59

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Trainline
GB00BKDTK925
2.28
2.20
2.28
2.23
0.07
3.35
09:44:41
27.07.2026
-0.22
-7.86
0.00
0.00
-0.54
-17.31
Trainline
Spire Healthcare Group
GB00BNLPYF73
2.32
2.24
2.32
2.25
0.08
3.35
09:45:47
27.07.2026
0.76
43.68
0.00
0.00
0.06
2.46
Spire Healthcare Group
Wizz Air
JE00BN574F90
10.72
10.40
10.93
10.68
0.32
3.08
09:45:21
27.07.2026
1.78
17.08
0.00
0.00
-0.41
-3.25
Wizz Air
Auction Technology Group
GB00BMVQDZ64
4.45
4.32
4.48
4.39
0.13
2.89
09:36:58
27.07.2026
0.96
24.12
0.00
0.00
-0.51
-9.36
Auction Technology Group
Photo-me International
GB0008481250
1.09
1.06
1.10
1.08
0.03
2.82
09:44:10
27.07.2026
-0.47
-26.86
0.00
0.00
-1.26
-49.61
Photo-me International
Jupiter
GB00B53P2009
1.68
1.63
1.68
1.62
0.05
2.82
09:45:32
27.07.2026
0.19
10.61
0.00
0.00
0.48
32.00
Jupiter
Close Brothers Group
GB0007668071
4.31
4.21
4.35
4.27
0.11
2.52
09:40:50
27.07.2026
-0.70
-12.73
0.00
0.00
0.18
3.90
Close Brothers Group
Softcat
GB00BYZDVK82
19.40
18.93
19.41
19.14
0.47
2.49
09:45:43
27.07.2026
6.20
40.26
0.00
0.00
2.90
15.51
Softcat
Playtech
IM00B7S9G985
3.81
3.72
3.82
3.79
0.09
2.49
09:44:30
27.07.2026
-0.36
-7.77
0.00
0.00
-0.28
-6.08
Playtech
J D Wetherspoon
GB0001638955
7.34
7.17
7.36
7.25
0.17
2.37
09:45:20
27.07.2026
1.35
19.71
0.00
0.00
-0.85
-9.39
J D Wetherspoon

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pennon Group
GB00BNNTLN49
4.66
4.68
4.74
4.66
-0.02
-0.47
09:45:19
27.07.2026
-0.54
-8.78
0.00
0.00
-0.59
-9.52
Pennon Group
Supermarket Income REIT
GB00BF345X11
0.86
0.86
0.89
0.86
0.00
-0.52
09:45:12
27.07.2026
-0.01
-1.00
0.00
0.00
0.06
6.45
Supermarket Income REIT
Rotork
GB00BVFNZH21
4.85
4.88
4.89
4.85
-0.03
-0.53
09:45:21
27.07.2026
1.92
50.79
0.00
0.00
1.98
53.23
Rotork
Drax Group PLCShs
GB00B1VNSX38
7.59
7.64
7.74
7.58
-0.05
-0.65
09:44:01
27.07.2026
-0.55
-5.64
0.00
0.00
0.99
12.13
Drax Group PLCShs
IP Group PLCShs
GB00B128J450
0.66
0.66
0.67
0.64
-0.01
-0.85
09:42:02
27.07.2026
0.07
9.86
0.00
0.00
0.15
23.81
IP Group PLCShs
Hunting
GB0004478896
4.72
4.77
4.84
4.84
-0.04
-0.89
09:37:26
27.07.2026
-0.25
-4.50
0.00
0.00
1.78
50.57
Hunting
Cranswick
GB0002318888
54.30
54.80
55.80
53.80
-0.50
-0.91
09:42:37
27.07.2026
2.00
3.28
0.00
0.00
2.50
4.13
Cranswick
W.A.G Payment Solutions
GB00BLGXWY71
0.99
1.00
1.02
1.02
-0.01
-1.00
09:44:52
27.07.2026
-0.16
-12.03
0.00
0.00
0.19
19.39
W.A.G Payment Solutions
Morgan Sindall Group
GB0008085614
44.32
45.06
46.86
44.02
-0.74
-1.64
09:45:39
27.07.2026
0.00
0.00
0.00
0.00
2.50
4.59
Morgan Sindall Group
Rit Capital Partners
GB0007366395
24.60
25.10
25.10
24.60
-0.50
-1.99
09:44:32
27.07.2026
5.00
19.84
0.00
0.00
8.40
38.53
Rit Capital Partners
Ithaca Energy
GB00BPJHV584
2.46
2.58
2.51
2.46
-0.12
-4.46
09:45:57
27.07.2026
-0.16
-5.23
0.00
0.00
0.98
51.04
Ithaca Energy
Energean Oil & Gas
GB00BG12Y042
7.90
8.28
8.22
7.85
-0.38
-4.59
09:42:52
27.07.2026
-0.07
-0.73
0.00
0.00
-1.05
-9.89
Energean Oil & Gas
Harbour Energy
GB00BMBVGQ36
2.42
2.56
2.48
2.40
-0.14
-5.42
09:45:55
27.07.2026
-0.30
-8.90
0.00
0.00
0.81
35.34
Harbour Energy
Vesuvius
GB00B82YXW83
4.14
4.52
4.31
3.96
-0.38
-8.44
09:44:40
27.07.2026
0.24
4.94
0.00
0.00
0.92
22.01
Vesuvius