FTSE 250 997736 / GB0001384287
23’885.94
Pkt
-222.72
Pkt
-0.92
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.50 7.34 |
7.83 7.41 |
0.16 2.11 |
17:35:18 10.09.2026 |
1.60 17.78 |
0.00 0.00 |
-3.30 -23.74 |
 |
|||
|
Future GB00BYZN9041 |
2.90 2.85 |
2.95 2.84 |
0.05 1.90 |
17:35:11 10.09.2026 |
-0.20 -5.59 |
0.00 0.00 |
-5.27 -60.92 |
|
|||
|
Trainline GB00BKDTK925 |
1.90 1.87 |
1.91 1.85 |
0.04 1.88 |
17:35:24 10.09.2026 |
-0.34 -13.18 |
0.00 0.00 |
-0.80 -26.32 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.62 3.56 |
3.63 3.54 |
0.07 1.86 |
17:35:21 10.09.2026 |
0.46 12.43 |
0.00 0.00 |
-0.36 -7.96 |
|
|||
|
Playtech IM00B7S9G985 |
4.02 3.97 |
4.13 3.84 |
0.05 1.21 |
17:35:11 10.09.2026 |
0.87 22.25 |
0.00 0.00 |
0.21 4.60 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.88 3.83 |
3.90 3.77 |
0.05 1.20 |
17:35:21 10.09.2026 |
0.44 10.78 |
0.00 0.00 |
-0.02 -0.44 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.78 2.75 |
2.85 2.78 |
0.03 1.17 |
17:35:05 10.09.2026 |
-0.13 -4.06 |
0.00 0.00 |
0.43 16.77 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.84 2.81 |
2.88 2.79 |
0.03 1.14 |
17:35:27 10.09.2026 |
0.50 17.71 |
0.00 0.00 |
1.19 56.13 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.73 4.68 |
4.73 4.66 |
0.05 1.07 |
17:35:07 10.09.2026 |
0.10 1.81 |
0.00 0.00 |
0.08 1.35 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 2.13 |
2.16 2.14 |
0.02 1.03 |
17:35:06 10.09.2026 |
0.21 9.09 |
0.00 0.00 |
0.65 34.90 |
|
|||
|
Photo-me International GB0008481250 |
1.20 1.19 |
1.21 1.18 |
0.01 0.84 |
17:35:25 10.09.2026 |
0.24 20.17 |
0.00 0.00 |
-0.79 -35.59 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hunting GB0004478896 |
3.97 4.06 |
4.07 3.90 |
-0.10 -2.34 |
17:35:02 10.09.2026 |
-0.81 -15.14 |
0.00 0.00 |
0.86 23.37 |
|
|||
|
Currys GB00B4Y7R145 |
1.48 1.52 |
1.57 1.46 |
-0.04 -2.37 |
17:35:28 10.09.2026 |
0.03 1.75 |
0.00 0.00 |
0.24 16.31 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.54 2.60 |
2.60 2.53 |
-0.06 -2.38 |
17:35:25 10.09.2026 |
0.16 5.56 |
0.00 0.00 |
-0.84 -21.65 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.65 0.67 |
0.70 0.65 |
-0.02 -2.39 |
17:35:03 10.09.2026 |
0.05 6.58 |
0.00 0.00 |
0.17 25.58 |
|
|||
|
Bellway PLCShs GB0000904986 |
19.85 20.36 |
20.32 19.85 |
-0.51 -2.50 |
17:35:06 10.09.2026 |
3.40 16.35 |
0.00 0.00 |
-2.80 -10.37 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.68 6.85 |
6.87 6.68 |
-0.18 -2.55 |
17:35:29 10.09.2026 |
2.25 38.46 |
0.00 0.00 |
0.20 2.53 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.94 0.97 |
1.02 0.94 |
-0.03 -3.19 |
17:35:21 10.09.2026 |
-0.07 -5.69 |
0.00 0.00 |
-0.08 -6.45 |
|
|||
|
Genus GB0002074580 |
21.60 22.34 |
23.62 20.16 |
-0.74 -3.31 |
17:35:02 10.09.2026 |
-0.60 -2.24 |
0.00 0.00 |
-4.60 -14.94 |
|
|||
|
RHI Magnesita NL0012650360 |
28.65 29.70 |
29.70 28.65 |
-1.05 -3.54 |
17:35:15 10.09.2026 |
1.20 3.72 |
0.00 0.00 |
10.20 43.78 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.65 0.70 |
0.69 0.65 |
-0.04 -6.19 |
17:35:06 10.09.2026 |
0.02 2.56 |
0.00 0.00 |
-0.22 -21.57 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.96 8.65 |
8.71 7.96 |
-0.69 -7.98 |
17:35:22 10.09.2026 |
0.37 4.23 |
0.00 0.00 |
-1.00 -9.88 |
|