FTSE 250 997736 / GB0001384287
23’604.83
Pkt
-111.00
Pkt
-0.47
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.33 2.26 |
2.37 2.25 |
0.08 3.37 |
17:35:11 17.07.2026 |
-0.47 -15.22 |
0.00 0.00 |
0.31 13.21 |
 |
|||
|
Chemring Group GB00B45C9X44 |
5.57 5.40 |
5.57 5.31 |
0.17 3.15 |
17:35:11 17.07.2026 |
-0.14 -2.21 |
0.00 0.00 |
-0.35 -5.34 |
|
|||
|
Rit Capital Partners GB0007366395 |
25.75 25.00 |
25.90 24.95 |
0.75 3.00 |
17:35:24 17.07.2026 |
3.80 15.32 |
0.00 0.00 |
6.60 30.00 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.88 0.86 |
0.88 0.86 |
0.03 2.98 |
17:35:25 17.07.2026 |
0.08 8.60 |
0.00 0.00 |
0.08 8.60 |
|
|||
|
Hays GB0004161021 |
0.55 0.53 |
0.56 0.53 |
0.02 2.83 |
17:35:10 17.07.2026 |
0.22 64.71 |
0.00 0.00 |
-0.19 -25.33 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.41 4.29 |
4.49 4.23 |
0.12 2.80 |
17:35:00 17.07.2026 |
0.54 12.62 |
0.00 0.00 |
-0.58 -10.74 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.23 3.14 |
3.38 3.11 |
0.09 2.74 |
17:35:24 17.07.2026 |
0.40 13.89 |
0.00 0.00 |
-0.42 -11.35 |
|
|||
|
PageGroup GB0030232317 |
1.64 1.60 |
1.69 1.57 |
0.04 2.25 |
17:35:25 17.07.2026 |
0.22 14.57 |
0.00 0.00 |
-1.39 -44.55 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.67 1.64 |
1.67 1.64 |
0.03 2.01 |
17:35:22 17.07.2026 |
0.16 9.52 |
0.00 0.00 |
0.13 7.60 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.54 4.46 |
4.55 4.42 |
0.08 1.84 |
17:35:02 17.07.2026 |
0.00 -0.09 |
0.00 0.00 |
-0.17 -2.90 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.36 2.32 |
2.40 2.33 |
0.04 1.81 |
17:35:26 17.07.2026 |
-0.08 -2.82 |
0.00 0.00 |
0.86 45.26 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.76 8.61 |
8.88 8.67 |
0.16 1.80 |
17:35:20 17.07.2026 |
-0.35 -3.61 |
0.00 0.00 |
-3.95 -29.70 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
0.94 0.93 |
0.95 0.93 |
0.02 1.61 |
17:35:22 17.07.2026 |
0.03 2.78 |
0.00 0.00 |
-0.05 -4.31 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin GB00BN7CG237 |
0.36 0.37 |
0.38 0.36 |
-0.01 -2.43 |
17:35:24 17.07.2026 |
-0.09 -17.23 |
0.00 0.00 |
-0.50 -53.74 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.80 8.02 |
7.94 7.73 |
-0.22 -2.68 |
17:35:05 17.07.2026 |
2.83 48.63 |
0.00 0.00 |
4.63 115.17 |
|
|||
|
Softcat GB00BYZDVK82 |
18.35 18.89 |
18.89 18.35 |
-0.54 -2.86 |
17:35:07 17.07.2026 |
8.00 56.34 |
0.00 0.00 |
3.30 17.46 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.81 1.87 |
1.88 1.78 |
-0.06 -3.21 |
17:35:14 17.07.2026 |
-0.12 -5.56 |
0.00 0.00 |
-2.12 -50.96 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 0.70 |
0.70 0.66 |
-0.04 -5.60 |
17:35:01 17.07.2026 |
-0.41 -33.88 |
0.00 0.00 |
-1.34 -62.53 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.98 1.08 |
1.01 0.98 |
-0.10 -9.54 |
17:35:03 17.07.2026 |
-0.12 -9.16 |
0.00 0.00 |
0.24 24.61 |
|