FTSE 250 997736 / GB0001384287
22’325.59
Pkt
160.83
Pkt
0.73
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Currys GB00B4Y7R145 |
1.36 1.27 |
1.46 1.36 |
0.10 7.50 |
17:35:27 18.12.2025 |
-0.12 -7.60 |
0.00 0.00 |
0.29 26.12 |
 |
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.40 1.33 |
1.41 1.32 |
0.08 5.66 |
17:35:06 18.12.2025 |
-0.29 -16.57 |
0.00 0.00 |
-0.56 -27.86 |
|
|||
|
SSP Group GB00BGBN7C04 |
2.09 2.00 |
2.09 1.99 |
0.09 4.35 |
17:35:23 18.12.2025 |
0.26 15.76 |
0.00 0.00 |
-0.17 -8.17 |
|
|||
|
IWG JE00BYVQYS01 |
2.33 2.26 |
2.37 2.25 |
0.07 3.19 |
17:35:28 18.12.2025 |
0.26 11.71 |
0.00 0.00 |
0.56 29.13 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.85 6.67 |
6.90 6.63 |
0.19 2.78 |
17:35:16 18.12.2025 |
-0.65 -8.13 |
0.00 0.00 |
-6.75 -47.87 |
|
|||
|
J D Wetherspoon GB0001638955 |
7.49 7.31 |
7.55 7.31 |
0.19 2.53 |
17:35:11 18.12.2025 |
-0.10 -1.24 |
0.00 0.00 |
0.80 11.19 |
|
|||
|
Close Brothers Group GB0007668071 |
4.81 4.70 |
4.81 4.59 |
0.10 2.21 |
17:35:20 18.12.2025 |
-0.75 -12.61 |
0.00 0.00 |
2.24 75.68 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clarkson GB0002018363 |
37.35 37.70 |
37.85 37.35 |
-0.35 -0.93 |
17:35:13 18.12.2025 |
2.00 4.90 |
0.00 0.00 |
-5.80 -11.93 |
|
|||
|
Future GB00BYZN9041 |
5.31 5.36 |
5.37 5.25 |
-0.05 -0.93 |
17:35:06 18.12.2025 |
-2.25 -27.61 |
0.00 0.00 |
-5.60 -48.70 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 0.63 |
0.64 0.61 |
-0.01 -0.95 |
17:35:29 18.12.2025 |
-0.16 -18.81 |
0.00 0.00 |
-0.54 -43.29 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.15 6.21 |
6.17 6.15 |
-0.06 -0.97 |
17:35:26 18.12.2025 |
0.60 9.38 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.68 0.69 |
0.69 0.68 |
-0.01 -1.02 |
17:35:03 18.12.2025 |
-0.05 -6.18 |
0.00 0.00 |
-0.25 -23.89 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.96 0.97 |
0.98 0.95 |
-0.01 -1.03 |
17:35:20 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.13 13.54 |
|
|||
|
Target Healthcare REIT GB00BJGTLF51 |
0.96 0.97 |
0.97 0.95 |
-0.01 -1.13 |
17:35:08 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Law Debenture GB0031429219 |
10.46 10.58 |
10.52 10.44 |
-0.12 -1.13 |
17:35:19 18.12.2025 |
0.20 1.75 |
0.00 0.00 |
0.90 8.41 |
|
|||
|
Hunting GB0004478896 |
3.66 3.72 |
3.73 3.62 |
-0.06 -1.61 |
17:35:27 18.12.2025 |
0.62 16.94 |
0.00 0.00 |
0.80 22.99 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 2.02 |
2.01 1.97 |
-0.03 -1.64 |
17:35:05 18.12.2025 |
-1.28 -35.56 |
0.00 0.00 |
-1.40 -37.63 |
|
|||
|
Savills GB00B135BJ46 |
10.06 10.24 |
10.26 10.06 |
-0.18 -1.76 |
17:35:17 18.12.2025 |
0.50 4.63 |
0.00 0.00 |
-1.60 -12.40 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.50 0.52 |
0.54 0.50 |
-0.02 -4.40 |
17:35:22 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|