FTSE 250 997736 / GB0001384287
23’325.71
Pkt
355.07
Pkt
1.55
%
17:35:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
110.50 104.30 |
111.00 106.30 |
6.20 5.94 |
17:35:14 12.06.2026 |
-4.00 -3.28 |
0.00 0.00 |
40.00 51.28 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.72 1.62 |
1.72 1.62 |
0.10 5.92 |
17:35:16 12.06.2026 |
-0.25 -12.63 |
0.00 0.00 |
-0.09 -4.95 |
|
|||
|
Wizz Air JE00BN574F90 |
10.80 10.25 |
11.43 10.49 |
0.55 5.37 |
17:35:12 12.06.2026 |
0.47 4.26 |
0.00 0.00 |
-3.00 -20.69 |
|
|||
|
J D Wetherspoon GB0001638955 |
6.91 6.57 |
6.92 6.64 |
0.34 5.10 |
17:35:00 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -11.76 |
|
|||
|
TBC Bank Group GB00BYT18307 |
45.32 43.18 |
45.76 44.08 |
2.14 4.96 |
17:35:23 12.06.2026 |
-1.70 -3.37 |
0.00 0.00 |
-4.20 -7.92 |
|
|||
|
Oxford Instruments GB0006650450 |
28.78 27.48 |
28.78 27.48 |
1.30 4.73 |
17:35:27 12.06.2026 |
3.40 11.49 |
0.00 0.00 |
10.20 44.74 |
|
|||
|
RHI Magnesita NL0012650360 |
29.20 27.90 |
29.20 27.55 |
1.30 4.66 |
17:35:24 12.06.2026 |
1.40 4.75 |
0.00 0.00 |
-3.10 -9.12 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 1.01 |
1.08 1.02 |
0.05 4.55 |
17:35:13 12.06.2026 |
-0.18 -13.33 |
0.00 0.00 |
0.31 36.05 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.23 3.11 |
3.26 3.14 |
0.13 4.12 |
17:35:03 12.06.2026 |
0.14 3.93 |
0.00 0.00 |
-0.24 -6.09 |
|
|||
|
PageGroup GB0030232317 |
1.25 1.20 |
1.26 1.22 |
0.05 4.07 |
17:35:08 12.06.2026 |
-0.38 -21.59 |
0.00 0.00 |
-1.90 -57.93 |
|
|||
|
Hays GB0004161021 |
0.37 0.35 |
0.37 0.36 |
0.01 4.06 |
17:35:04 12.06.2026 |
-0.03 -7.14 |
0.00 0.00 |
-0.46 -53.85 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
2.96 2.85 |
2.98 2.90 |
0.10 3.64 |
17:35:15 12.06.2026 |
-0.58 -15.03 |
0.00 0.00 |
-2.02 -38.11 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baltic Classifieds Group GB00BN44P254 |
1.86 1.87 |
1.91 1.84 |
-0.01 -0.53 |
17:35:13 12.06.2026 |
-0.02 -0.94 |
0.00 0.00 |
-2.34 -52.70 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.58 3.60 |
3.67 3.53 |
-0.02 -0.56 |
17:35:29 12.06.2026 |
0.72 21.69 |
0.00 0.00 |
-2.01 -33.22 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.61 1.62 |
1.64 1.61 |
-0.01 -0.62 |
17:35:23 12.06.2026 |
-0.14 -7.11 |
0.00 0.00 |
0.16 9.58 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.18 2.20 |
2.25 2.17 |
-0.02 -0.68 |
17:35:24 12.06.2026 |
0.38 19.00 |
0.00 0.00 |
0.04 1.71 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.25 5.31 |
5.37 5.20 |
-0.06 -1.13 |
17:35:11 12.06.2026 |
-0.40 -6.35 |
0.00 0.00 |
-0.75 -11.28 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.43 7.52 |
7.47 7.28 |
-0.09 -1.13 |
17:35:14 12.06.2026 |
-1.91 -18.87 |
0.00 0.00 |
-2.29 -21.81 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.31 5.38 |
5.44 5.25 |
-0.07 -1.21 |
17:35:02 12.06.2026 |
0.20 3.45 |
0.00 0.00 |
-4.10 -40.59 |
|
|||
|
Playtech IM00B7S9G985 |
3.38 3.43 |
3.51 3.37 |
-0.05 -1.34 |
17:35:03 12.06.2026 |
-0.13 -3.21 |
0.00 0.00 |
0.18 4.67 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.74 4.83 |
4.93 4.72 |
-0.09 -1.95 |
17:35:16 12.06.2026 |
-0.09 -1.55 |
0.00 0.00 |
-0.39 -6.39 |
|
|||
|
Photo-me International GB0008481250 |
1.10 1.12 |
1.15 1.09 |
-0.02 -1.97 |
17:35:01 12.06.2026 |
-0.36 -23.23 |
0.00 0.00 |
-1.19 -47.98 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.47 2.52 |
2.49 2.38 |
-0.06 -2.30 |
17:35:07 12.06.2026 |
0.14 5.11 |
0.00 0.00 |
1.10 61.80 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.58 2.67 |
2.63 2.54 |
-0.09 -3.30 |
17:35:18 12.06.2026 |
0.01 0.33 |
0.00 0.00 |
0.68 28.36 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 0.73 |
0.77 0.70 |
-0.03 -3.57 |
17:35:22 12.06.2026 |
-0.62 -43.44 |
0.00 0.00 |
-1.34 -62.24 |
|