FTSE 250 997736 / GB0001384287
24’718.50
Pkt
-148.92
Pkt
-0.60
%
15:41:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telecom Plus PLCShs GB0008794710 |
9.07 8.55 |
9.13 8.51 |
0.52 6.08 |
15:41:13 17.08.2026 |
-2.75 -22.00 |
0.00 0.00 |
-12.25 -55.68 |
 |
|||
|
Hill & Smith Holdings GB0004270301 |
30.33 29.30 |
30.60 29.45 |
1.03 3.51 |
15:36:40 17.08.2026 |
5.40 19.15 |
0.00 0.00 |
12.20 57.01 |
|
|||
|
Playtech IM00B7S9G985 |
3.93 3.82 |
3.99 3.87 |
0.10 2.67 |
15:40:25 17.08.2026 |
0.49 12.51 |
0.00 0.00 |
-0.61 -12.20 |
|
|||
|
Plus500 IL0011284465 |
38.52 37.90 |
38.70 38.22 |
0.62 1.64 |
15:41:03 17.08.2026 |
-7.83 -15.43 |
0.00 0.00 |
6.66 18.37 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.84 13.63 |
13.85 13.61 |
0.21 1.54 |
15:40:36 17.08.2026 |
-1.80 -10.17 |
0.00 0.00 |
2.81 21.47 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.50 2.46 |
2.51 2.47 |
0.04 1.46 |
15:40:37 17.08.2026 |
-0.29 -9.01 |
0.00 0.00 |
0.24 8.63 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.07 1.05 |
1.07 1.06 |
0.01 1.33 |
15:30:45 17.08.2026 |
0.04 3.39 |
0.00 0.00 |
0.29 31.18 |
|
|||
|
Jupiter GB00B53P2009 |
1.64 1.63 |
1.66 1.63 |
0.02 0.98 |
15:39:37 17.08.2026 |
0.08 4.52 |
0.00 0.00 |
0.40 27.59 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
3.30 3.27 |
3.33 3.27 |
0.03 0.92 |
15:39:00 17.08.2026 |
0.16 4.49 |
0.00 0.00 |
0.54 16.98 |
|
|||
|
Renishaw GB0007323586 |
52.20 51.75 |
53.20 52.10 |
0.45 0.87 |
15:39:18 17.08.2026 |
3.00 5.08 |
0.00 0.00 |
26.80 76.14 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.02 5.97 |
6.03 5.97 |
0.05 0.87 |
15:38:02 17.08.2026 |
0.09 1.31 |
0.00 0.00 |
-0.28 -3.88 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Savills GB00B135BJ46 |
10.66 10.90 |
10.96 10.62 |
-0.24 -2.20 |
15:40:52 17.08.2026 |
1.75 18.13 |
0.00 0.00 |
0.30 2.70 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 0.72 |
0.73 0.70 |
-0.02 -2.23 |
15:37:34 17.08.2026 |
-0.03 -3.75 |
0.00 0.00 |
-1.29 -62.53 |
|
|||
|
Ibstock GB00BYXJC278 |
0.88 0.90 |
0.91 0.87 |
-0.02 -2.25 |
15:37:55 17.08.2026 |
-0.05 -4.90 |
0.00 0.00 |
-0.66 -40.49 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.19 4.29 |
4.40 4.19 |
-0.10 -2.28 |
15:41:14 17.08.2026 |
0.10 1.96 |
0.00 0.00 |
-7.20 -58.06 |
|
|||
|
Marshalls GB00B012BV22 |
1.66 1.70 |
1.70 1.66 |
-0.04 -2.47 |
15:39:11 17.08.2026 |
0.56 39.72 |
0.00 0.00 |
-0.27 -12.05 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.32 3.40 |
3.45 3.31 |
-0.09 -2.59 |
15:40:03 17.08.2026 |
0.98 35.00 |
0.00 0.00 |
-0.02 -0.53 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.40 7.61 |
7.64 7.39 |
-0.21 -2.76 |
15:39:51 17.08.2026 |
-0.98 -10.04 |
0.00 0.00 |
-1.98 -18.47 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.38 6.57 |
6.55 6.38 |
-0.19 -2.82 |
15:38:56 17.08.2026 |
1.75 29.66 |
0.00 0.00 |
0.70 10.07 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.73 2.84 |
2.84 2.72 |
-0.11 -3.77 |
15:40:10 17.08.2026 |
0.52 18.57 |
0.00 0.00 |
-0.88 -20.95 |
|
|||
|
Future GB00BYZN9041 |
3.24 3.37 |
3.35 3.24 |
-0.14 -4.03 |
15:41:00 17.08.2026 |
0.44 13.25 |
0.00 0.00 |
-4.59 -54.97 |
|
|||
|
Trainline GB00BKDTK925 |
2.44 2.54 |
2.53 2.43 |
-0.11 -4.25 |
15:40:52 17.08.2026 |
0.54 22.88 |
0.00 0.00 |
-0.12 -3.97 |
|