FTSE 250 997736 / GB0001384287
22’535.16
Pkt
68.96
Pkt
0.31
%
16:52:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bridgepoint Group GB00BND88V85 |
2.62 2.54 |
2.62 2.50 |
0.07 2.91 |
16:50:05 13.05.2026 |
0.10 3.52 |
0.00 0.00 |
-0.18 -5.77 |
 |
|||
|
Marshalls GB00B012BV22 |
1.29 1.26 |
1.34 1.26 |
0.04 2.86 |
16:50:50 13.05.2026 |
-0.59 -28.64 |
0.00 0.00 |
-1.89 -56.25 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.78 2.71 |
2.79 2.72 |
0.08 2.81 |
16:50:31 13.05.2026 |
0.16 5.44 |
0.00 0.00 |
1.08 53.47 |
|
|||
|
IWG JE00BYVQYS01 |
1.93 1.87 |
1.94 1.88 |
0.05 2.77 |
16:48:43 13.05.2026 |
-0.64 -22.75 |
0.00 0.00 |
-0.02 -0.74 |
|
|||
|
Hunting GB0004478896 |
5.04 4.91 |
5.05 4.80 |
0.13 2.65 |
16:49:27 13.05.2026 |
0.15 2.80 |
0.00 0.00 |
2.50 83.33 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.75 3.66 |
3.77 3.64 |
0.09 2.51 |
16:48:34 13.05.2026 |
-0.34 -7.28 |
0.00 0.00 |
-2.48 -36.69 |
|
|||
|
Oxford Instruments GB0006650450 |
29.82 29.16 |
30.04 29.38 |
0.66 2.26 |
16:50:40 13.05.2026 |
4.20 13.91 |
0.00 0.00 |
13.00 60.75 |
|
|||
|
Elementis GB0002418548 |
1.46 1.43 |
1.46 1.36 |
0.03 2.24 |
16:50:09 13.05.2026 |
-0.28 -14.43 |
0.00 0.00 |
0.22 15.28 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.50 21.06 |
21.66 21.04 |
0.44 2.09 |
16:40:08 13.05.2026 |
-2.70 -10.19 |
0.00 0.00 |
8.36 54.15 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.25 2.20 |
2.25 2.21 |
0.04 2.01 |
16:51:44 13.05.2026 |
0.03 1.20 |
0.00 0.00 |
0.64 33.86 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.53 2.57 |
2.61 2.48 |
-0.04 -1.56 |
16:39:55 13.05.2026 |
-0.22 -6.96 |
0.00 0.00 |
-0.14 -4.55 |
|
|||
|
Bellway PLCShs GB0000904986 |
18.87 19.17 |
19.28 18.56 |
-0.30 -1.56 |
16:51:09 13.05.2026 |
-7.80 -25.49 |
0.00 0.00 |
-9.60 -29.63 |
|
|||
|
Clarkson GB0002018363 |
47.38 48.22 |
49.36 47.30 |
-0.84 -1.74 |
16:52:06 13.05.2026 |
8.90 18.70 |
0.00 0.00 |
18.50 48.68 |
|
|||
|
Chemring Group GB00B45C9X44 |
4.56 4.64 |
4.68 4.47 |
-0.08 -1.81 |
16:51:20 13.05.2026 |
-0.05 -0.85 |
0.00 0.00 |
0.94 19.34 |
|
|||
|
Wizz Air JE00BN574F90 |
9.61 9.82 |
9.81 9.43 |
-0.21 -2.09 |
16:51:07 13.05.2026 |
-4.52 -27.80 |
0.00 0.00 |
-7.61 -39.33 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.65 7.85 |
7.95 7.62 |
-0.20 -2.49 |
16:51:31 13.05.2026 |
0.70 8.09 |
0.00 0.00 |
0.10 1.08 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.56 1.60 |
1.63 1.54 |
-0.04 -2.57 |
16:49:49 13.05.2026 |
-0.29 -14.50 |
0.00 0.00 |
-0.04 -2.29 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.57 4.70 |
4.80 4.52 |
-0.13 -2.78 |
16:51:04 13.05.2026 |
-2.05 -26.97 |
0.00 0.00 |
-5.75 -50.88 |
|
|||
|
Future GB00BYZN9041 |
2.85 3.04 |
3.02 2.81 |
-0.19 -6.32 |
16:52:01 13.05.2026 |
-1.00 -20.41 |
0.00 0.00 |
-4.45 -53.29 |
|
|||
|
Hays GB0004161021 |
0.31 0.33 |
0.34 0.31 |
-0.02 -6.77 |
16:50:57 13.05.2026 |
-0.17 -30.28 |
0.00 0.00 |
-0.47 -55.03 |
|
|||
|
PageGroup GB0030232317 |
1.23 1.32 |
1.32 1.22 |
-0.09 -6.87 |
16:51:08 13.05.2026 |
-0.86 -35.83 |
0.00 0.00 |
-1.66 -51.88 |
|
|||
|
Vistry Group GB0001859296 |
2.87 3.26 |
3.20 2.84 |
-0.39 -12.06 |
16:51:13 13.05.2026 |
-4.63 -53.65 |
0.00 0.00 |
-3.35 -45.54 |
|