FTSE 250 997736 / GB0001384287
23’147.19
Pkt
-14.22
Pkt
-0.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.08 2.97 |
3.08 2.92 |
0.11 3.63 |
17:35:23 26.06.2026 |
-0.56 -13.52 |
0.00 0.00 |
-0.58 -14.04 |
 |
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.78 3.68 |
3.79 3.60 |
0.10 2.72 |
17:35:05 26.06.2026 |
1.12 34.78 |
0.00 0.00 |
-1.31 -23.19 |
|
|||
|
Photo-me International GB0008481250 |
1.06 1.03 |
1.07 1.03 |
0.02 2.32 |
17:35:22 26.06.2026 |
-0.36 -23.23 |
0.00 0.00 |
-1.48 -55.64 |
|
|||
|
Future GB00BYZN9041 |
2.98 2.92 |
2.99 2.80 |
0.06 2.19 |
17:35:18 26.06.2026 |
-1.38 -29.61 |
0.00 0.00 |
-4.87 -59.75 |
|
|||
|
Softcat GB00BYZDVK82 |
18.13 17.78 |
18.13 17.46 |
0.35 1.97 |
17:35:03 26.06.2026 |
5.90 41.84 |
0.00 0.00 |
-1.00 -4.76 |
|
|||
|
4Imprint Group GB0006640972 |
37.46 36.78 |
38.76 36.40 |
0.68 1.85 |
17:35:12 26.06.2026 |
3.40 8.76 |
0.00 0.00 |
0.60 1.44 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.33 3.27 |
3.35 3.25 |
0.06 1.77 |
17:35:27 26.06.2026 |
0.50 15.63 |
0.00 0.00 |
-0.42 -10.19 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plus500 IL0011284465 |
46.84 47.64 |
47.52 46.48 |
-0.80 -1.68 |
17:35:22 26.06.2026 |
7.05 14.48 |
0.00 0.00 |
16.17 40.85 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
7.79 7.92 |
7.93 7.71 |
-0.14 -1.70 |
17:35:23 26.06.2026 |
-0.10 -1.13 |
0.00 0.00 |
-1.95 -18.22 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.26 18.58 |
18.57 18.11 |
-0.32 -1.72 |
17:35:20 26.06.2026 |
5.91 35.62 |
0.00 0.00 |
9.78 76.89 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.86 2.91 |
2.94 2.81 |
-0.05 -1.79 |
17:35:11 26.06.2026 |
-0.28 -8.43 |
0.00 0.00 |
-1.32 -30.28 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 2.40 |
2.41 2.34 |
-0.04 -1.83 |
17:35:11 26.06.2026 |
0.53 24.54 |
0.00 0.00 |
0.53 24.54 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.10 6.22 |
6.26 6.08 |
-0.12 -1.93 |
17:35:18 26.06.2026 |
0.85 12.98 |
0.00 0.00 |
1.40 23.33 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.75 0.76 |
0.78 0.73 |
-0.02 -1.97 |
17:35:12 26.06.2026 |
-0.32 -26.77 |
0.00 0.00 |
-1.32 -60.18 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
19.80 20.20 |
20.14 19.59 |
-0.40 -1.98 |
17:35:19 26.06.2026 |
2.56 12.28 |
0.00 0.00 |
3.58 18.06 |
|
|||
|
discoverIE Group GB0000055888 |
6.64 6.79 |
6.80 6.55 |
-0.15 -2.21 |
17:35:17 26.06.2026 |
1.60 25.20 |
0.00 0.00 |
0.30 3.92 |
|
|||
|
Hunting GB0004478896 |
4.50 4.61 |
4.84 4.48 |
-0.11 -2.28 |
17:35:26 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.37 79.53 |
|
|||
|
Vistry Group GB0001859296 |
2.67 2.74 |
2.85 2.59 |
-0.08 -2.77 |
17:35:12 26.06.2026 |
-1.16 -29.97 |
0.00 0.00 |
-4.65 -63.15 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.37 0.39 |
0.39 0.36 |
-0.02 -3.90 |
17:35:28 26.06.2026 |
0.00 0.67 |
0.00 0.00 |
-0.52 -53.37 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.14 2.26 |
2.26 2.13 |
-0.12 -5.14 |
17:35:20 26.06.2026 |
-0.18 -6.52 |
0.00 0.00 |
0.67 35.08 |
|