FTSE 250 997736 / GB0001384287
22’548.75
Pkt
17.14
Pkt
0.08
%
12:24:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin GB00BN7CG237 |
0.43 0.41 |
0.44 0.42 |
0.02 4.50 |
12:22:30 05.05.2026 |
-0.22 -30.46 |
0.00 0.00 |
-0.33 -39.65 |
 |
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.61 3.47 |
3.75 3.56 |
0.13 3.86 |
12:22:52 05.05.2026 |
0.54 15.79 |
0.00 0.00 |
-2.74 -40.90 |
|
|||
|
Softcat GB00BYZDVK82 |
14.13 13.79 |
14.19 13.78 |
0.34 2.47 |
12:24:43 05.05.2026 |
-0.60 -3.73 |
0.00 0.00 |
-3.70 -19.27 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.02 8.82 |
9.10 8.86 |
0.20 2.31 |
12:22:36 05.05.2026 |
-0.26 -2.59 |
0.00 0.00 |
-0.41 -4.03 |
|
|||
|
Renishaw GB0007323586 |
48.59 47.56 |
48.78 47.30 |
1.03 2.17 |
12:24:22 05.05.2026 |
10.80 25.00 |
0.00 0.00 |
27.00 100.00 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.18 20.74 |
21.22 20.88 |
0.44 2.12 |
12:20:17 05.05.2026 |
-2.96 -11.23 |
0.00 0.00 |
8.77 59.95 |
|
|||
|
Photo-me International GB0008481250 |
1.49 1.46 |
1.51 1.48 |
0.03 2.05 |
12:21:49 05.05.2026 |
0.10 6.17 |
0.00 0.00 |
-0.64 -27.12 |
|
|||
|
PageGroup GB0030232317 |
1.36 1.33 |
1.36 1.32 |
0.02 1.80 |
12:19:21 05.05.2026 |
-0.84 -36.52 |
0.00 0.00 |
-1.66 -53.21 |
|
|||
|
Clarkson GB0002018363 |
48.60 47.76 |
48.70 47.84 |
0.84 1.76 |
12:22:25 05.05.2026 |
7.00 14.58 |
0.00 0.00 |
18.40 50.27 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WH Smith GB00B2PDGW16 |
5.06 5.16 |
5.19 5.06 |
-0.10 -1.94 |
12:19:31 05.05.2026 |
-1.85 -24.34 |
0.00 0.00 |
-4.85 -45.75 |
|
|||
|
C&C Group IE00B010DT83 |
1.17 1.19 |
1.18 1.16 |
-0.02 -2.02 |
11:58:10 05.05.2026 |
0.08 6.78 |
0.00 0.00 |
-0.26 -17.11 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.00 3.07 |
3.04 3.00 |
-0.06 -2.02 |
12:14:54 05.05.2026 |
-0.38 -9.79 |
0.00 0.00 |
-1.55 -30.69 |
|
|||
|
Rotork GB00BVFNZH21 |
3.10 3.16 |
3.13 3.08 |
-0.06 -2.03 |
12:24:33 05.05.2026 |
-0.66 -15.57 |
0.00 0.00 |
-0.02 -0.56 |
|
|||
|
Ibstock GB00BYXJC278 |
1.02 1.04 |
1.06 1.02 |
-0.02 -2.12 |
12:24:19 05.05.2026 |
-0.28 -20.00 |
0.00 0.00 |
-0.87 -43.72 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.02 3.09 |
3.09 3.02 |
-0.07 -2.14 |
12:24:09 05.05.2026 |
-0.96 -21.62 |
0.00 0.00 |
-0.16 -4.40 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.62 6.77 |
6.72 6.61 |
-0.15 -2.22 |
12:08:59 05.05.2026 |
-1.60 -16.84 |
0.00 0.00 |
0.75 10.49 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 0.68 |
0.68 0.66 |
-0.02 -2.35 |
12:07:48 05.05.2026 |
-1.04 -59.43 |
0.00 0.00 |
-1.37 -65.78 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.61 0.62 |
0.64 0.60 |
-0.02 -2.42 |
12:15:34 05.05.2026 |
-0.05 -6.67 |
0.00 0.00 |
0.08 12.00 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.11 6.29 |
6.26 6.09 |
-0.18 -2.86 |
12:24:15 05.05.2026 |
0.30 4.35 |
0.00 0.00 |
1.75 32.11 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.46 2.53 |
2.59 2.45 |
-0.07 -2.92 |
12:23:04 05.05.2026 |
-0.74 -19.58 |
0.00 0.00 |
-1.26 -29.30 |
|
|||
|
Carnival GB0031215220 |
18.78 19.78 |
18.98 18.30 |
-1.00 -5.07 |
12:23:23 05.05.2026 |
-3.81 -14.96 |
0.00 0.00 |
6.91 46.88 |
|