FTSE 250 997736 / GB0001384287
24’436.48
Pkt
101.16
Pkt
0.42
%
16:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vesuvius GB00B82YXW83 |
4.69 3.74 |
4.94 3.69 |
0.95 25.32 |
16:36:09 29.09.2026 |
-0.60 -11.76 |
0.00 0.00 |
0.36 8.70 |
 |
|||
|
Close Brothers Group GB0007668071 |
4.42 3.86 |
4.44 3.93 |
0.56 14.40 |
16:34:10 29.09.2026 |
-0.80 -15.69 |
0.00 0.00 |
-1.25 -22.52 |
|
|||
|
ZIGUP GB00B41H7391 |
4.63 4.33 |
4.63 4.46 |
0.30 6.81 |
16:33:14 29.09.2026 |
-0.20 -3.74 |
0.00 0.00 |
1.57 43.85 |
|
|||
|
Oxford Instruments GB0006650450 |
29.96 28.92 |
30.10 28.42 |
1.04 3.60 |
16:36:11 29.09.2026 |
0.20 0.59 |
0.00 0.00 |
12.20 55.96 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.17 3.06 |
3.18 3.05 |
0.11 3.53 |
16:33:25 29.09.2026 |
-0.26 -6.88 |
0.00 0.00 |
0.02 0.57 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.34 0.33 |
0.34 0.33 |
0.01 3.16 |
16:35:52 29.09.2026 |
-0.06 -13.75 |
0.00 0.00 |
-0.54 -58.79 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.67 2.59 |
2.69 2.59 |
0.08 3.09 |
16:30:14 29.09.2026 |
0.44 17.46 |
0.00 0.00 |
0.50 20.33 |
|
|||
|
Wizz Air JE00BN574F90 |
10.71 10.39 |
10.74 10.39 |
0.32 3.08 |
16:31:24 29.09.2026 |
-2.52 -17.31 |
0.00 0.00 |
-1.60 -11.73 |
|
|||
|
Renishaw GB0007323586 |
57.00 55.65 |
57.05 55.95 |
1.35 2.43 |
16:34:01 29.09.2026 |
5.00 8.55 |
0.00 0.00 |
22.30 54.13 |
|
|||
|
Grainger GB00B04V1276 |
1.68 1.65 |
1.69 1.64 |
0.04 2.37 |
16:34:23 29.09.2026 |
-0.07 -3.57 |
0.00 0.00 |
-0.17 -8.25 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
C&C Group IE00B010DT83 |
1.02 1.04 |
1.05 1.02 |
-0.01 -1.35 |
16:19:30 29.09.2026 |
0.14 13.59 |
0.00 0.00 |
-0.36 -23.53 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.93 1.96 |
2.00 1.93 |
-0.03 -1.38 |
16:30:07 29.09.2026 |
-0.02 -0.85 |
0.00 0.00 |
0.16 7.41 |
|
|||
|
Man Group JE00BJ1DLW90 |
3.25 3.30 |
3.39 3.23 |
-0.05 -1.46 |
16:30:40 29.09.2026 |
0.48 14.01 |
0.00 0.00 |
1.85 90.69 |
|
|||
|
Keller Group GB0004866223 |
33.66 34.38 |
34.40 33.20 |
-0.72 -2.09 |
16:31:09 29.09.2026 |
8.80 29.53 |
0.00 0.00 |
22.80 144.30 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.64 2.71 |
2.69 2.61 |
-0.07 -2.58 |
16:31:05 29.09.2026 |
0.68 25.37 |
0.00 0.00 |
0.92 37.97 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.15 7.34 |
7.32 7.10 |
-0.19 -2.59 |
16:26:30 29.09.2026 |
0.81 9.90 |
0.00 0.00 |
-0.30 -3.19 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.33 0.34 |
0.36 0.34 |
-0.01 -2.85 |
16:25:58 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
A G Barr GB00B6XZKY75 |
5.80 5.99 |
6.03 5.75 |
-0.19 -3.17 |
16:24:21 29.09.2026 |
-0.45 -6.38 |
0.00 0.00 |
-0.90 -12.00 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.96 3.06 |
3.03 2.93 |
-0.10 -3.39 |
16:30:08 29.09.2026 |
-0.10 -3.18 |
0.00 0.00 |
-0.76 -20.00 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.75 2.86 |
2.84 2.72 |
-0.11 -3.78 |
16:30:23 29.09.2026 |
0.87 34.15 |
0.00 0.00 |
1.27 59.35 |
|
|||
|
Ibstock GB00BYXJC278 |
0.84 0.88 |
0.89 0.84 |
-0.04 -4.82 |
16:30:56 29.09.2026 |
-0.23 -22.55 |
0.00 0.00 |
-0.74 -48.37 |
|
|||
|
Vistry Group GB0001859296 |
2.72 2.87 |
2.88 2.70 |
-0.14 -5.03 |
16:30:49 29.09.2026 |
0.29 10.29 |
0.00 0.00 |
-4.08 -56.40 |
|