FTSE 250 997736 / GB0001384287
22’896.67
Pkt
202.46
Pkt
0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin GB00BN7CG237 |
0.44 0.40 |
0.44 0.38 |
0.04 9.73 |
17:35:07 04.03.2026 |
-0.17 -24.21 |
0.00 0.00 |
-0.52 -49.10 |
 |
|||
|
Abrdn GB00BF8Q6K64 |
2.10 1.99 |
2.10 1.96 |
0.11 5.53 |
17:35:00 04.03.2026 |
0.14 6.09 |
0.00 0.00 |
0.56 29.79 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.86 4.62 |
4.86 4.59 |
0.24 5.11 |
17:35:07 04.03.2026 |
0.50 9.35 |
0.00 0.00 |
-0.15 -2.50 |
|
|||
|
IWG JE00BYVQYS01 |
2.13 2.03 |
2.13 2.03 |
0.09 4.52 |
17:35:11 04.03.2026 |
-0.02 -0.93 |
0.00 0.00 |
0.22 9.36 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.43 2.33 |
2.45 2.32 |
0.10 4.12 |
17:35:18 04.03.2026 |
-0.24 -8.05 |
0.00 0.00 |
-1.30 -32.18 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.72 2.62 |
2.74 2.61 |
0.10 3.81 |
17:35:07 04.03.2026 |
0.70 30.17 |
0.00 0.00 |
0.44 17.05 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.09 2.02 |
2.10 1.98 |
0.08 3.72 |
17:35:28 04.03.2026 |
0.44 19.30 |
0.00 0.00 |
-0.30 -9.93 |
|
|||
|
Oxford Instruments GB0006650450 |
26.75 25.80 |
27.20 25.90 |
0.95 3.68 |
17:35:09 04.03.2026 |
7.60 33.63 |
0.00 0.00 |
7.60 33.63 |
|
|||
|
discoverIE Group GB0000055888 |
6.11 5.90 |
6.18 5.76 |
0.21 3.56 |
17:35:12 04.03.2026 |
0.30 4.20 |
0.00 0.00 |
0.85 12.88 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marshalls GB00B012BV22 |
1.64 1.67 |
1.67 1.63 |
-0.03 -1.56 |
17:35:29 04.03.2026 |
0.06 3.09 |
0.00 0.00 |
-0.94 -31.97 |
|
|||
|
C&C Group IE00B010DT83 |
1.08 1.10 |
1.10 1.07 |
-0.02 -1.63 |
17:35:15 04.03.2026 |
-0.11 -8.03 |
0.00 0.00 |
-0.43 -25.44 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.18 13.40 |
13.70 13.10 |
-0.22 -1.64 |
17:35:20 04.03.2026 |
-1.70 -9.77 |
0.00 0.00 |
-4.50 -22.28 |
|
|||
|
Bellway PLCShs GB0000904986 |
25.00 25.48 |
25.38 24.66 |
-0.48 -1.88 |
17:35:19 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
4.40 15.94 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.01 9.20 |
9.41 8.90 |
-0.19 -2.01 |
17:35:20 04.03.2026 |
-0.90 -8.27 |
0.00 0.00 |
-2.14 -17.66 |
|
|||
|
Genus GB0002074580 |
27.40 28.00 |
27.85 27.15 |
-0.60 -2.14 |
17:35:18 04.03.2026 |
2.80 9.52 |
0.00 0.00 |
11.60 56.31 |
|
|||
|
Ibstock GB00BYXJC278 |
1.20 1.24 |
1.24 1.20 |
-0.03 -2.75 |
17:35:17 04.03.2026 |
0.02 1.40 |
0.00 0.00 |
-0.44 -23.28 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.50 3.60 |
3.59 3.47 |
-0.10 -2.78 |
17:35:25 04.03.2026 |
0.46 12.30 |
0.00 0.00 |
0.02 0.48 |
|
|||
|
Quilter GB00BNHSJN34 |
1.82 1.87 |
1.91 1.80 |
-0.05 -2.84 |
17:35:15 04.03.2026 |
0.12 5.71 |
0.00 0.00 |
0.41 22.65 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.35 3.45 |
3.44 3.35 |
-0.10 -2.96 |
17:35:14 04.03.2026 |
0.32 8.56 |
0.00 0.00 |
-1.24 -23.40 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.39 2.47 |
2.44 2.36 |
-0.08 -3.25 |
17:35:26 04.03.2026 |
0.54 27.27 |
0.00 0.00 |
0.75 42.37 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.61 2.75 |
2.72 2.61 |
-0.14 -5.10 |
17:35:04 04.03.2026 |
0.36 15.32 |
0.00 0.00 |
-0.03 -1.09 |
|
|||
|
Vistry Group GB0001859296 |
4.70 6.32 |
5.34 4.70 |
-1.62 -25.63 |
17:35:12 04.03.2026 |
0.69 9.32 |
0.00 0.00 |
0.90 12.44 |
|