FTSE 250 997736 / GB0001384287
23’279.98
Pkt
322.67
Pkt
1.41
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashmore Group PLCShs GB00B132NW22 |
2.25 1.83 |
2.25 1.93 |
0.43 23.51 |
17:35:23 15.01.2026 |
0.09 4.37 |
0.00 0.00 |
0.40 22.72 |
 |
|||
|
Savills GB00B135BJ46 |
11.08 10.18 |
11.26 10.24 |
0.90 8.84 |
17:35:24 15.01.2026 |
0.40 3.51 |
0.00 0.00 |
0.40 3.51 |
|
|||
|
Rathbone Brothers GB0002148343 |
21.55 20.00 |
21.55 20.05 |
1.55 7.75 |
17:35:05 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.24 2.10 |
2.24 2.10 |
0.15 7.06 |
17:35:07 15.01.2026 |
0.08 3.28 |
0.00 0.00 |
0.91 56.52 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.18 7.69 |
8.18 7.59 |
0.49 6.31 |
17:35:23 15.01.2026 |
0.60 7.32 |
0.00 0.00 |
1.20 15.79 |
|
|||
|
Wizz Air JE00BN574F90 |
12.94 12.23 |
13.19 12.40 |
0.71 5.81 |
17:35:20 15.01.2026 |
1.39 10.61 |
0.00 0.00 |
-0.46 -3.08 |
|
|||
|
Renishaw GB0007323586 |
38.55 36.45 |
38.60 36.40 |
2.10 5.76 |
17:35:12 15.01.2026 |
0.20 0.47 |
0.00 0.00 |
3.00 7.61 |
|
|||
|
Oxford Instruments GB0006650450 |
23.25 22.05 |
23.25 21.20 |
1.20 5.44 |
17:35:20 15.01.2026 |
4.40 20.75 |
0.00 0.00 |
2.40 10.34 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.78 6.49 |
6.81 6.47 |
0.29 4.47 |
17:35:19 15.01.2026 |
0.30 4.17 |
0.00 0.00 |
-0.25 -3.23 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.93 2.80 |
2.93 2.82 |
0.12 4.42 |
17:35:24 15.01.2026 |
-0.24 -7.19 |
0.00 0.00 |
-0.76 -19.69 |
|
|||
|
Jupiter GB00B53P2009 |
1.84 1.77 |
1.84 1.77 |
0.08 4.42 |
17:35:10 15.01.2026 |
0.34 20.00 |
0.00 0.00 |
1.10 117.02 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemring Group GB00B45C9X44 |
5.41 5.45 |
5.49 5.33 |
-0.04 -0.73 |
17:35:19 15.01.2026 |
0.10 1.59 |
0.00 0.00 |
2.56 66.67 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.25 1.26 |
1.26 1.25 |
-0.01 -0.79 |
17:35:20 15.01.2026 |
0.50 48.54 |
0.00 0.00 |
0.64 70.95 |
|
|||
|
Inchcape GB00B61TVQ02 |
7.90 7.96 |
7.97 7.86 |
-0.07 -0.82 |
17:35:15 15.01.2026 |
0.67 7.93 |
0.00 0.00 |
0.52 6.05 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
13.70 13.82 |
13.84 13.68 |
-0.12 -0.87 |
17:35:29 15.01.2026 |
-5.10 -24.29 |
0.00 0.00 |
-3.30 -17.19 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.08 2.11 |
2.11 2.03 |
-0.03 -1.42 |
17:35:21 15.01.2026 |
0.07 2.84 |
0.00 0.00 |
-0.81 -25.36 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.04 5.12 |
5.12 4.98 |
-0.08 -1.56 |
17:35:25 15.01.2026 |
0.08 1.31 |
0.00 0.00 |
0.91 18.61 |
|
|||
|
Future GB00BYZN9041 |
5.11 5.20 |
5.19 4.96 |
-0.09 -1.73 |
17:35:14 15.01.2026 |
-1.65 -22.00 |
0.00 0.00 |
-4.45 -43.20 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.69 1.72 |
1.72 1.66 |
-0.03 -1.74 |
17:35:26 15.01.2026 |
-0.22 -10.28 |
0.00 0.00 |
0.34 21.52 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.23 9.40 |
9.36 9.08 |
-0.17 -1.81 |
17:35:01 15.01.2026 |
0.42 4.17 |
0.00 0.00 |
-1.75 -14.30 |
|
|||
|
TBC Bank Group GB00BYT18307 |
38.45 39.40 |
39.80 38.05 |
-0.95 -2.41 |
17:35:05 15.01.2026 |
-7.60 -14.62 |
0.00 0.00 |
8.80 24.72 |
|
|||
|
Hays GB0004161021 |
0.47 0.48 |
0.48 0.47 |
-0.01 -2.44 |
17:35:16 15.01.2026 |
-0.07 -10.61 |
0.00 0.00 |
-0.25 -29.76 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.42 11.70 |
10.40 9.42 |
-2.29 -19.53 |
17:35:29 15.01.2026 |
0.40 3.13 |
0.00 0.00 |
1.50 12.82 |
|