FTSE 250 997736 / GB0001384287
22’918.46
Pkt
86.04
Pkt
0.38
%
10:47:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helios Towers GB00BJVQC708 |
2.36 2.03 |
2.38 2.14 |
0.33 16.34 |
10:47:09 07.05.2026 |
0.21 9.98 |
0.00 0.00 |
0.97 74.65 |
|
|||
|
TBC Bank Group GB00BYT18307 |
47.37 45.06 |
47.40 46.00 |
2.31 5.13 |
10:45:50 07.05.2026 |
5.10 10.32 |
0.00 0.00 |
-1.00 -1.80 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
116.00 111.90 |
117.40 113.80 |
4.10 3.66 |
10:45:15 07.05.2026 |
8.00 6.96 |
0.00 0.00 |
53.00 75.71 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.65 0.63 |
0.66 0.64 |
0.02 3.49 |
10:29:00 07.05.2026 |
-0.06 -8.11 |
0.00 0.00 |
0.09 14.29 |
|
|||
|
Bodycote GB00B3FLWH99 |
7.18 7.03 |
7.20 7.10 |
0.15 2.14 |
10:41:44 07.05.2026 |
-1.05 -12.00 |
0.00 0.00 |
1.95 33.91 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.96 1.92 |
1.97 1.94 |
0.04 2.08 |
10:45:10 07.05.2026 |
0.08 3.70 |
0.00 0.00 |
-0.88 -28.21 |
|
|||
|
Wizz Air JE00BN574F90 |
9.89 9.69 |
10.04 9.75 |
0.20 2.06 |
10:45:07 07.05.2026 |
-5.42 -33.66 |
0.00 0.00 |
-9.10 -46.01 |
|
|||
|
RHI Magnesita NL0012650360 |
28.30 27.75 |
28.40 27.65 |
0.55 1.98 |
10:31:27 07.05.2026 |
-3.70 -11.21 |
0.00 0.00 |
-8.20 -21.87 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.45 5.35 |
5.52 5.28 |
0.10 1.87 |
10:39:31 07.05.2026 |
0.03 0.54 |
0.00 0.00 |
1.45 34.69 |
|
|||
|
Marshalls GB00B012BV22 |
1.37 1.35 |
1.38 1.36 |
0.03 1.86 |
10:47:07 07.05.2026 |
-0.43 -22.99 |
0.00 0.00 |
-1.88 -56.63 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.65 0.64 |
0.65 0.64 |
0.01 1.80 |
10:41:25 07.05.2026 |
0.05 7.46 |
0.00 0.00 |
0.24 48.76 |
|
|||
|
discoverIE Group GB0000055888 |
6.85 6.73 |
6.87 6.81 |
0.12 1.78 |
10:34:21 07.05.2026 |
0.45 6.43 |
0.00 0.00 |
0.85 12.88 |
|
|||
|
J D Wetherspoon GB0001638955 |
6.01 5.90 |
6.05 5.85 |
0.11 1.78 |
10:44:01 07.05.2026 |
-1.15 -14.84 |
0.00 0.00 |
-1.25 -15.92 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemring Group GB00B45C9X44 |
5.11 5.18 |
5.22 5.10 |
-0.07 -1.35 |
10:47:00 07.05.2026 |
0.30 5.31 |
0.00 0.00 |
1.21 25.53 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
15.30 15.52 |
15.54 15.25 |
-0.21 -1.37 |
10:46:41 07.05.2026 |
2.03 12.97 |
0.00 0.00 |
5.05 39.98 |
|
|||
|
Greggs GB00B63QSB39 |
14.89 15.12 |
15.12 14.68 |
-0.23 -1.52 |
10:46:24 07.05.2026 |
-2.09 -10.83 |
0.00 0.00 |
-3.39 -16.46 |
|
|||
|
Oxford Instruments GB0006650450 |
29.42 29.88 |
30.16 29.32 |
-0.46 -1.54 |
10:45:17 07.05.2026 |
5.20 18.06 |
0.00 0.00 |
14.20 71.72 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.83 0.85 |
0.87 0.83 |
-0.01 -1.65 |
10:45:18 07.05.2026 |
0.06 6.32 |
0.00 0.00 |
0.11 12.22 |
|
|||
|
Rathbone Brothers GB0002148343 |
19.76 20.10 |
20.35 19.38 |
-0.34 -1.69 |
10:41:53 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.70 8.85 |
8.91 8.67 |
-0.15 -1.69 |
10:40:15 07.05.2026 |
0.05 0.48 |
0.00 0.00 |
3.36 47.83 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.39 4.47 |
4.50 4.38 |
-0.09 -1.90 |
10:46:13 07.05.2026 |
-0.39 -7.16 |
0.00 0.00 |
0.25 5.20 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.20 5.31 |
5.31 5.18 |
-0.11 -2.02 |
10:46:19 07.05.2026 |
-0.24 -3.73 |
0.00 0.00 |
0.29 4.91 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.48 2.53 |
2.52 2.46 |
-0.05 -2.06 |
10:46:54 07.05.2026 |
0.99 47.14 |
0.00 0.00 |
1.52 96.82 |
|
|||
|
Clarkson GB0002018363 |
48.56 49.62 |
49.20 48.44 |
-1.06 -2.14 |
10:45:12 07.05.2026 |
7.10 14.67 |
0.00 0.00 |
17.90 47.61 |
|
|||
|
Inchcape GB00B61TVQ02 |
8.21 8.40 |
8.26 8.20 |
-0.20 -2.33 |
10:45:10 07.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
1.77 22.61 |
|
|||
|
Hunting GB0004478896 |
4.87 5.00 |
5.15 4.86 |
-0.13 -2.60 |
10:35:18 07.05.2026 |
0.55 10.48 |
0.00 0.00 |
2.92 101.39 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.17 6.34 |
6.21 6.12 |
-0.17 -2.61 |
10:43:36 07.05.2026 |
-0.45 -5.92 |
0.00 0.00 |
-0.90 -11.18 |
|
|||
|
Photo-me International GB0008481250 |
1.42 1.50 |
1.47 1.41 |
-0.07 -4.97 |
10:41:06 07.05.2026 |
0.08 4.97 |
0.00 0.00 |
-0.75 -30.74 |
|