FTSE 250 997736 / GB0001384287
21’589.88
Pkt
8.20
Pkt
0.04
%
09:23:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hunting GB0004478896 |
3.43 3.01 |
3.47 3.27 |
0.42 14.06 |
09:22:11 09.07.2025 |
0.96 33.10 |
0.00 0.00 |
-1.19 -23.56 |
 |
|||
|
Genuit Group GB00BKRC5K31 |
4.03 3.79 |
4.04 3.94 |
0.25 6.47 |
09:23:10 09.07.2025 |
0.84 23.73 |
0.00 0.00 |
-0.82 -15.77 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.83 0.80 |
0.83 0.83 |
0.02 2.74 |
09:22:41 09.07.2025 |
-0.01 -1.39 |
0.00 0.00 |
-0.06 -7.19 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
3.54 3.47 |
3.54 3.47 |
0.07 1.87 |
09:23:08 09.07.2025 |
0.60 18.18 |
0.00 0.00 |
0.98 33.56 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.63 3.57 |
3.65 3.57 |
0.06 1.79 |
09:20:02 09.07.2025 |
1.20 24.00 |
0.00 0.00 |
-0.10 -1.59 |
|
|||
|
Grafton Group IE00B00MZ448 |
10.00 9.83 |
0.00 0.00 |
0.18 1.78 |
17:35:04 08.07.2025 |
2.00 20.98 |
0.00 0.00 |
0.51 4.62 |
|
|||
|
PageGroup GB0030232317 |
2.67 2.62 |
0.00 0.00 |
0.05 1.75 |
17:35:13 08.07.2025 |
-0.04 -1.29 |
0.00 0.00 |
-1.92 -38.55 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.63 1.60 |
1.62 1.61 |
0.03 1.67 |
09:18:46 09.07.2025 |
0.66 44.00 |
0.00 0.00 |
0.63 41.18 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.06 2.02 |
2.07 2.04 |
0.03 1.67 |
09:22:46 09.07.2025 |
0.36 18.56 |
0.00 0.00 |
-1.40 -37.80 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.68 5.59 |
5.70 5.61 |
0.09 1.61 |
09:22:07 09.07.2025 |
2.12 49.53 |
0.00 0.00 |
1.96 44.14 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.41 7.29 |
0.00 0.00 |
0.12 1.58 |
17:35:09 08.07.2025 |
2.05 29.71 |
0.00 0.00 |
-3.45 -27.82 |
|
|||
|
Plus500 IL0011284465 |
32.16 31.70 |
32.38 31.94 |
0.46 1.46 |
09:22:26 09.07.2025 |
6.50 21.19 |
0.00 0.00 |
10.32 38.42 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.45 19.60 |
19.45 19.32 |
-0.15 -0.78 |
09:22:42 09.07.2025 |
8.99 65.52 |
0.00 0.00 |
8.19 56.40 |
|
|||
|
4Imprint Group GB0006640972 |
36.75 37.05 |
37.10 36.75 |
-0.30 -0.81 |
09:16:49 09.07.2025 |
3.40 8.85 |
0.00 0.00 |
-27.70 -39.86 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.88 5.93 |
6.02 5.87 |
-0.05 -0.84 |
09:18:51 09.07.2025 |
1.75 30.43 |
0.00 0.00 |
-2.10 -21.88 |
|
|||
|
Man Group JE00BJ1DLW90 |
1.72 1.73 |
1.73 1.72 |
-0.02 -0.88 |
09:21:37 09.07.2025 |
0.05 2.56 |
0.00 0.00 |
-0.92 -31.51 |
|
|||
|
Renishaw GB0007323586 |
27.70 28.00 |
28.45 27.75 |
-0.30 -1.06 |
09:22:22 09.07.2025 |
13.80 53.08 |
0.00 0.00 |
-3.80 -8.72 |
|
|||
|
Bellway PLCShs GB0000904986 |
26.02 26.38 |
26.76 25.90 |
-0.36 -1.36 |
09:22:17 09.07.2025 |
8.40 32.81 |
0.00 0.00 |
2.20 6.92 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.66 3.73 |
3.71 3.67 |
-0.07 -1.93 |
09:19:06 09.07.2025 |
1.25 32.89 |
0.00 0.00 |
0.13 2.64 |
|
|||
|
Future GB00BYZN9041 |
7.20 7.44 |
7.35 7.16 |
-0.24 -3.16 |
09:21:01 09.07.2025 |
0.10 1.23 |
0.00 0.00 |
-4.00 -32.79 |
|
|||
|
Northgate GB00B41H7391 |
3.43 3.62 |
3.52 3.42 |
-0.18 -4.98 |
09:22:30 09.07.2025 |
0.96 30.57 |
0.00 0.00 |
-0.84 -17.00 |
|
|||
|
Close Brothers Group GB0007668071 |
3.79 4.11 |
4.19 3.78 |
-0.33 -7.91 |
09:21:20 09.07.2025 |
0.66 22.60 |
0.00 0.00 |
-1.72 -32.45 |
|