FTSE 250 997736 / GB0001384287
23’371.41
Pkt
130.85
Pkt
0.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.43 0.36 |
0.43 0.37 |
0.07 19.63 |
17:35:20 10.07.2026 |
0.05 13.64 |
0.00 0.00 |
-0.36 -47.02 |
 |
|||
|
Playtech IM00B7S9G985 |
3.86 3.65 |
3.90 3.63 |
0.20 5.53 |
17:35:26 10.07.2026 |
-0.75 -16.78 |
0.00 0.00 |
-0.53 -12.37 |
|
|||
|
PageGroup GB0030232317 |
1.29 1.23 |
1.32 1.24 |
0.05 4.39 |
17:35:28 10.07.2026 |
-0.25 -15.92 |
0.00 0.00 |
-1.74 -56.86 |
|
|||
|
Future GB00BYZN9041 |
3.00 2.90 |
3.03 2.88 |
0.10 3.52 |
17:35:19 10.07.2026 |
0.18 5.63 |
0.00 0.00 |
-5.07 -60.00 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
8.61 8.33 |
8.64 8.33 |
0.28 3.36 |
17:35:18 10.07.2026 |
-6.50 -40.88 |
0.00 0.00 |
-13.80 -59.48 |
|
|||
|
Ibstock GB00BYXJC278 |
0.92 0.89 |
0.92 0.88 |
0.03 3.19 |
17:35:07 10.07.2026 |
-0.17 -14.41 |
0.00 0.00 |
-0.69 -40.59 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.42 3.32 |
3.45 3.37 |
0.10 3.14 |
17:35:26 10.07.2026 |
-0.42 -10.14 |
0.00 0.00 |
-0.68 -15.45 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.13 4.01 |
4.13 3.99 |
0.12 2.94 |
17:35:02 10.07.2026 |
-2.20 -32.84 |
0.00 0.00 |
-7.80 -63.41 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.59 2.53 |
2.59 2.52 |
0.06 2.53 |
17:35:19 10.07.2026 |
-0.40 -11.76 |
0.00 0.00 |
-1.30 -30.23 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
7.96 7.77 |
7.98 7.82 |
0.20 2.51 |
17:35:13 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
-1.85 -16.97 |
|
|||
|
Hunting GB0004478896 |
4.40 4.31 |
4.40 4.30 |
0.10 2.21 |
17:35:06 10.07.2026 |
-0.80 -14.29 |
0.00 0.00 |
0.98 25.65 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balfour Beatty GB0000961622 |
8.50 8.60 |
8.63 8.49 |
-0.11 -1.22 |
17:35:18 10.07.2026 |
0.55 5.82 |
0.00 0.00 |
4.05 68.07 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.46 6.54 |
6.54 6.40 |
-0.08 -1.22 |
17:35:04 10.07.2026 |
0.75 10.90 |
0.00 0.00 |
0.74 10.74 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.72 0.72 |
0.74 0.71 |
-0.01 -1.24 |
17:35:17 10.07.2026 |
0.11 15.49 |
0.00 0.00 |
-0.11 -11.83 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.94 1.97 |
1.97 1.94 |
-0.03 -1.37 |
17:35:19 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.90 66.42 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.20 7.30 |
7.22 7.03 |
-0.11 -1.44 |
17:35:12 10.07.2026 |
2.78 50.00 |
0.00 0.00 |
4.08 95.77 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.49 1.52 |
1.52 1.47 |
-0.02 -1.45 |
17:35:28 10.07.2026 |
-0.30 -14.71 |
0.00 0.00 |
0.15 9.43 |
|
|||
|
Jupiter GB00B53P2009 |
1.71 1.73 |
1.74 1.68 |
-0.03 -1.50 |
17:35:07 10.07.2026 |
0.13 6.95 |
0.00 0.00 |
0.71 55.04 |
|
|||
|
Morgan Sindall Group GB0008085614 |
47.88 48.82 |
50.00 47.54 |
-0.94 -1.93 |
17:35:21 10.07.2026 |
5.00 9.71 |
0.00 0.00 |
4.50 8.65 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.21 2.25 |
2.25 2.21 |
-0.05 -2.13 |
17:35:19 10.07.2026 |
-0.16 -5.46 |
0.00 0.00 |
0.85 45.95 |
|
|||
|
ZIGUP GB00B41H7391 |
4.54 4.64 |
4.75 4.54 |
-0.11 -2.26 |
17:35:12 10.07.2026 |
0.79 17.32 |
0.00 0.00 |
1.41 35.79 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.51 4.63 |
4.62 4.48 |
-0.11 -2.46 |
17:35:10 10.07.2026 |
0.27 4.76 |
0.00 0.00 |
0.22 3.92 |
|
|||
|
Genus GB0002074580 |
20.20 20.72 |
20.88 20.06 |
-0.52 -2.51 |
17:35:00 10.07.2026 |
-6.60 -22.15 |
0.00 0.00 |
-1.20 -4.92 |
|