Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’779.50 Pkt
113.91 Pkt
0.50 %
17:36:18

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Morgan Sindall Group
GB0008085614
48.08
44.82
49.78
47.88
3.26
7.27
17:35:29
16.04.2026
-4.00
-7.14
0.00
0.00
13.20
34.02
Morgan Sindall Group
Close Brothers Group
GB0007668071
4.67
4.47
4.72
4.48
0.20
4.52
17:35:25
16.04.2026
-0.92
-16.73
0.00
0.00
1.46
46.79
Close Brothers Group
Baltic Classifieds Group
GB00BN44P254
2.08
2.01
2.11
1.97
0.07
3.48
17:35:13
16.04.2026
0.06
2.65
0.00
0.00
-1.20
-34.09
Baltic Classifieds Group
IP Group PLCShs
GB00B128J450
0.60
0.58
0.61
0.59
0.02
3.42
17:35:26
16.04.2026
0.01
0.81
0.00
0.00
0.20
46.23
IP Group PLCShs
Kainos Group
GB00BZ0D6727
8.52
8.25
8.57
8.23
0.27
3.27
17:35:07
16.04.2026
-2.90
-25.44
0.00
0.00
1.30
18.06
Kainos Group
Auction Technology Group
GB00BMVQDZ64
3.84
3.73
3.88
3.74
0.12
3.17
17:35:08
16.04.2026
0.14
3.91
0.00
0.00
-3.03
-44.89
Auction Technology Group
Keller Group
GB0004866223
21.94
21.30
22.04
21.32
0.64
3.00
17:35:18
16.04.2026
6.40
34.04
0.00
0.00
9.90
64.71
Keller Group
Softcat
GB00BYZDVK82
13.11
12.75
13.13
12.74
0.36
2.82
17:35:19
16.04.2026
-3.40
-20.36
0.00
0.00
-4.60
-25.70
Softcat
Moneysupermarket.com Group PLCShs
GB00B1ZBKY84
1.70
1.65
1.70
1.65
0.04
2.48
17:35:00
16.04.2026
-0.25
-11.92
0.00
0.00
-0.41
-18.28
Moneysupermarket.com Group PLCShs

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitchells & Butlers PLCShs
GB00B1FP6H53
2.69
2.73
2.78
2.69
-0.04
-1.28
17:35:05
16.04.2026
-0.10
-3.23
0.00
0.00
0.32
11.94
Mitchells & Butlers PLCShs
AJ Bell
GB00BFZNLB60
5.36
5.44
5.48
5.35
-0.08
-1.47
17:35:00
16.04.2026
0.85
16.67
0.00
0.00
1.27
27.14
AJ Bell
Greencoat UK Wind
GB00B8SC6K54
1.04
1.06
1.07
1.03
-0.02
-2.04
17:35:07
16.04.2026
0.01
0.90
0.00
0.00
-0.13
-10.40
Greencoat UK Wind
J D Wetherspoon
GB0001638955
6.20
6.34
6.40
6.18
-0.15
-2.29
17:35:03
16.04.2026
-1.55
-18.24
0.00
0.00
0.05
0.72
J D Wetherspoon
Workspace Group
GB00B67G5X01
3.74
3.83
3.92
3.71
-0.09
-2.35
17:35:22
16.04.2026
-0.82
-16.53
0.00
0.00
-0.58
-12.29
Workspace Group
Carnival
GB0031215220
20.33
20.94
21.45
20.26
-0.61
-2.91
17:35:09
16.04.2026
-1.30
-5.12
0.00
0.00
9.83
68.78
Carnival
Wizz Air
JE00BN574F90
9.67
9.97
9.94
9.49
-0.30
-2.96
17:35:04
16.04.2026
-3.33
-23.60
0.00
0.00
-5.82
-35.06
Wizz Air
Quilter
GB00BNHSJN34
1.80
1.86
1.83
1.80
-0.06
-3.22
17:35:21
16.04.2026
-0.04
-1.82
0.00
0.00
0.67
44.97
Quilter
Rathbone Brothers
GB0002148343
20.40
21.15
20.65
20.30
-0.75
-3.55
17:35:05
16.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
Rathbone Brothers
Impax Environmental Markets
GB0031232498
4.34
4.50
4.48
4.32
-0.17
-3.67
17:35:13
16.04.2026
0.32
7.05
0.00
0.00
1.20
32.79
Impax Environmental Markets
Dunelm Group PLCShs
GB00B1CKQ739
8.09
8.48
8.24
7.88
-0.39
-4.60
17:35:15
16.04.2026
-3.70
-27.41
0.00
0.00
-0.90
-8.41
Dunelm Group PLCShs
Ashmore Group PLCShs
GB00B132NW22
2.11
2.22
2.19
2.07
-0.11
-4.77
17:35:13
16.04.2026
0.32
14.75
0.00
0.00
0.96
62.96
Ashmore Group PLCShs
Jupiter
GB00B53P2009
1.52
1.62
1.56
1.48
-0.09
-5.69
17:35:20
16.04.2026
-0.16
-8.29
0.00
0.00
0.92
108.24
Jupiter