FTSE 250 997736 / GB0001384287
23’241.42
Pkt
33.53
Pkt
0.14
%
14:44:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.30 2.99 |
3.40 2.99 |
0.31 10.39 |
14:43:32 09.02.2026 |
0.48 17.18 |
0.00 0.00 |
-5.57 -63.22 |
 |
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.11 2.92 |
3.14 2.94 |
0.19 6.61 |
14:42:55 09.02.2026 |
-0.10 -3.05 |
0.00 0.00 |
-3.92 -55.21 |
|
|||
|
Plus500 IL0011284465 |
47.88 45.16 |
48.36 45.34 |
2.72 6.03 |
14:41:43 09.02.2026 |
15.84 44.42 |
0.00 0.00 |
17.80 52.82 |
|
|||
|
IWG JE00BYVQYS01 |
2.38 2.29 |
2.38 2.30 |
0.09 3.85 |
14:43:57 09.02.2026 |
0.32 13.26 |
0.00 0.00 |
0.67 33.14 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.87 4.74 |
4.89 4.70 |
0.13 2.74 |
14:43:32 09.02.2026 |
0.35 6.64 |
0.00 0.00 |
1.23 28.02 |
|
|||
|
Jupiter GB00B53P2009 |
1.95 1.90 |
1.95 1.91 |
0.05 2.42 |
14:43:17 09.02.2026 |
0.53 31.74 |
0.00 0.00 |
1.28 139.13 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.03 2.96 |
3.09 2.91 |
0.07 2.23 |
14:43:48 09.02.2026 |
-0.14 -3.54 |
0.00 0.00 |
-1.48 -27.92 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.42 2.37 |
2.43 2.38 |
0.05 2.11 |
14:43:53 09.02.2026 |
0.36 16.07 |
0.00 0.00 |
-0.56 -17.72 |
|
|||
|
discoverIE Group GB0000055888 |
6.28 6.15 |
6.29 6.16 |
0.13 2.11 |
14:44:07 09.02.2026 |
0.65 10.08 |
0.00 0.00 |
-0.10 -1.39 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.63 3.56 |
3.64 3.58 |
0.07 1.97 |
14:32:01 09.02.2026 |
-0.14 -3.50 |
0.00 0.00 |
-0.64 -14.22 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.09 5.00 |
5.18 5.00 |
0.10 1.90 |
14:40:28 09.02.2026 |
-0.80 -12.12 |
0.00 0.00 |
2.10 56.76 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marshalls GB00B012BV22 |
1.70 1.72 |
1.74 1.68 |
-0.03 -1.51 |
14:42:21 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.16 -38.16 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.61 1.63 |
1.64 1.60 |
-0.03 -1.59 |
14:41:02 09.02.2026 |
0.18 10.84 |
0.00 0.00 |
0.17 10.18 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.56 7.70 |
7.93 7.55 |
-0.15 -1.88 |
14:43:28 09.02.2026 |
-1.05 -10.00 |
0.00 0.00 |
0.30 3.28 |
|
|||
|
Future GB00BYZN9041 |
4.59 4.69 |
4.73 4.58 |
-0.10 -2.05 |
14:43:00 09.02.2026 |
-0.90 -13.24 |
0.00 0.00 |
-5.20 -46.85 |
|
|||
|
OSB Group GB00BLDRH360 |
5.90 6.03 |
6.04 5.90 |
-0.13 -2.16 |
14:42:48 09.02.2026 |
1.20 20.17 |
0.00 0.00 |
2.33 48.34 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.38 5.50 |
5.56 5.37 |
-0.13 -2.27 |
14:43:35 09.02.2026 |
0.56 9.54 |
0.00 0.00 |
1.00 18.62 |
|
|||
|
Ibstock GB00BYXJC278 |
1.30 1.33 |
1.33 1.30 |
-0.03 -2.46 |
14:38:33 09.02.2026 |
-0.04 -2.74 |
0.00 0.00 |
-0.51 -26.42 |
|
|||
|
British Land Company GB0001367019 |
3.98 4.09 |
4.14 3.98 |
-0.11 -2.73 |
14:44:01 09.02.2026 |
0.46 10.48 |
0.00 0.00 |
0.26 5.69 |
|
|||
|
Bellway PLCShs GB0000904986 |
25.10 25.88 |
26.42 25.10 |
-0.78 -3.01 |
14:44:04 09.02.2026 |
2.00 6.67 |
0.00 0.00 |
1.00 3.23 |
|
|||
|
Greggs GB00B63QSB39 |
16.21 16.80 |
16.55 15.80 |
-0.59 -3.51 |
14:44:02 09.02.2026 |
1.20 6.38 |
0.00 0.00 |
-5.00 -20.00 |
|
|||
|
Close Brothers Group GB0007668071 |
4.94 5.19 |
5.25 4.94 |
-0.24 -4.69 |
14:41:23 09.02.2026 |
1.10 23.40 |
0.00 0.00 |
2.12 57.61 |
|