FTSE 250 997736 / GB0001384287
21’935.48
Pkt
14.20
Pkt
0.06
%
10:53:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Man Group JE00BJ1DLW90 |
2.15 2.08 |
2.19 2.14 |
0.07 3.47 |
10:48:16 09.12.2025 |
0.53 28.96 |
0.00 0.00 |
-0.12 -4.84 |
 |
|||
|
Helios Towers GB00BJVQC708 |
1.64 1.59 |
1.64 1.59 |
0.05 3.02 |
10:52:52 09.12.2025 |
0.30 19.68 |
0.00 0.00 |
0.66 57.34 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.20 2.14 |
2.29 2.17 |
0.06 2.57 |
10:53:23 09.12.2025 |
0.18 8.33 |
0.00 0.00 |
-0.74 -24.03 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.32 4.21 |
4.33 4.22 |
0.11 2.56 |
10:53:09 09.12.2025 |
-0.88 -15.94 |
0.00 0.00 |
-0.34 -6.75 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.00 1.96 |
2.00 1.97 |
0.04 1.89 |
10:48:04 09.12.2025 |
0.14 6.48 |
0.00 0.00 |
0.61 36.09 |
|
|||
|
Vistry Group GB0001859296 |
6.24 6.14 |
6.30 6.18 |
0.10 1.65 |
10:46:28 09.12.2025 |
0.48 6.85 |
0.00 0.00 |
-0.47 -5.96 |
|
|||
|
OSB Group GB00BLDRH360 |
5.80 5.71 |
5.79 5.68 |
0.09 1.58 |
10:50:19 09.12.2025 |
0.40 6.61 |
0.00 0.00 |
1.49 30.04 |
|
|||
|
Playtech IM00B7S9G985 |
2.91 2.86 |
2.91 2.84 |
0.05 1.57 |
10:50:01 09.12.2025 |
-1.28 -28.01 |
0.00 0.00 |
-5.51 -62.61 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.83 2.79 |
2.87 2.80 |
0.04 1.36 |
10:53:14 09.12.2025 |
-0.48 -13.26 |
0.00 0.00 |
-0.96 -23.41 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.53 0.53 |
0.54 0.53 |
0.01 1.15 |
10:53:03 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International GB00B188SR50 |
1.24 1.26 |
1.26 1.24 |
-0.01 -1.02 |
10:52:25 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.82 0.83 |
0.84 0.82 |
-0.01 -1.03 |
10:32:28 09.12.2025 |
0.05 5.43 |
0.00 0.00 |
0.21 27.63 |
|
|||
|
ZIGUP GB00B41H7391 |
3.90 3.95 |
3.95 3.91 |
-0.04 -1.03 |
10:45:24 09.12.2025 |
0.84 23.46 |
0.00 0.00 |
0.44 11.06 |
|
|||
|
Computacenter GB00BV9FP302 |
30.28 30.64 |
30.68 30.28 |
-0.36 -1.17 |
10:49:30 09.12.2025 |
8.20 31.06 |
0.00 0.00 |
7.60 28.15 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.77 0.78 |
0.78 0.76 |
-0.01 -1.22 |
10:50:36 09.12.2025 |
-0.16 -15.84 |
0.00 0.00 |
0.05 5.59 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.76 1.78 |
1.80 1.75 |
-0.02 -1.23 |
10:50:39 09.12.2025 |
-0.01 -0.63 |
0.00 0.00 |
-0.44 -21.78 |
|
|||
|
Victrex GB0009292243 |
6.52 6.61 |
6.55 6.50 |
-0.09 -1.29 |
10:52:57 09.12.2025 |
0.15 1.96 |
0.00 0.00 |
-5.00 -39.06 |
|
|||
|
Genus GB0002074580 |
25.85 26.20 |
26.10 25.85 |
-0.35 -1.34 |
10:52:34 09.12.2025 |
-2.60 -8.18 |
0.00 0.00 |
8.60 41.75 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.29 1.32 |
1.32 1.29 |
-0.02 -1.54 |
10:52:59 09.12.2025 |
-0.13 -7.43 |
0.00 0.00 |
-0.48 -23.41 |
|
|||
|
Future GB00BYZN9041 |
5.73 5.86 |
5.84 5.69 |
-0.12 -2.06 |
10:48:43 09.12.2025 |
-1.10 -13.02 |
0.00 0.00 |
-4.35 -37.18 |
|
|||
|
Wizz Air JE00BN574F90 |
10.71 11.00 |
11.00 10.65 |
-0.29 -2.60 |
10:52:48 09.12.2025 |
-2.86 -18.52 |
0.00 0.00 |
-2.95 -19.00 |
|