FTSE 250 997736 / GB0001384287
23’757.15
Pkt
38.15
Pkt
0.16
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Senior GB0007958233 |
3.08 2.58 |
3.16 2.92 |
0.51 19.61 |
17:35:19 27.02.2026 |
1.06 56.99 |
0.00 0.00 |
1.05 56.15 |
 |
|||
|
Harbour Energy GB00BMBVGQ36 |
2.53 2.44 |
2.53 2.43 |
0.10 3.94 |
17:35:17 27.02.2026 |
0.10 4.00 |
0.00 0.00 |
-0.17 -6.14 |
|
|||
|
Derwent London GB0002652740 |
18.14 17.57 |
18.20 17.50 |
0.57 3.24 |
17:35:12 27.02.2026 |
1.80 9.89 |
0.00 0.00 |
-3.00 -13.04 |
|
|||
|
Genus GB0002074580 |
29.15 28.40 |
29.70 28.50 |
0.75 2.64 |
17:35:04 27.02.2026 |
8.00 28.37 |
0.00 0.00 |
14.80 69.16 |
|
|||
|
Rathbone Brothers GB0002148343 |
22.65 22.10 |
24.95 21.90 |
0.55 2.49 |
17:40:32 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.22 2.17 |
2.25 2.18 |
0.05 2.30 |
17:35:07 27.02.2026 |
0.12 5.26 |
0.00 0.00 |
0.70 41.18 |
|
|||
|
Volution Group GB00BN3ZZ526 |
7.12 6.96 |
7.14 6.89 |
0.16 2.30 |
17:35:19 27.02.2026 |
0.95 13.67 |
0.00 0.00 |
1.85 30.58 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.51 4.41 |
4.52 4.44 |
0.10 2.27 |
17:35:08 27.02.2026 |
0.56 12.96 |
0.00 0.00 |
0.32 7.02 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.49 0.48 |
0.49 0.48 |
0.01 2.08 |
17:35:22 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
20.12 19.75 |
20.12 19.67 |
0.37 1.87 |
17:35:23 27.02.2026 |
1.10 5.08 |
0.00 0.00 |
5.61 32.71 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.20 2.16 |
2.20 2.15 |
0.04 1.85 |
17:35:08 27.02.2026 |
0.20 9.01 |
0.00 0.00 |
0.53 28.04 |
|
|||
|
TR Property Investment Trust GB0009064097 |
3.62 3.55 |
3.64 3.57 |
0.07 1.83 |
17:35:03 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICG Enterprise Trust GB0003292009 |
14.62 15.00 |
15.00 14.60 |
-0.38 -2.53 |
17:35:26 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vistry Group GB0001859296 |
6.97 7.16 |
7.23 6.94 |
-0.19 -2.71 |
17:35:24 27.02.2026 |
1.28 18.15 |
0.00 0.00 |
1.04 14.25 |
|
|||
|
PageGroup GB0030232317 |
1.87 1.93 |
1.92 1.87 |
-0.06 -2.90 |
17:35:03 27.02.2026 |
-0.54 -20.30 |
0.00 0.00 |
-1.76 -45.36 |
|
|||
|
Jupiter GB00B53P2009 |
1.88 1.95 |
1.97 1.84 |
-0.07 -3.39 |
17:35:02 27.02.2026 |
0.50 31.65 |
0.00 0.00 |
1.11 114.43 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.52 1.58 |
1.62 1.51 |
-0.05 -3.43 |
17:35:29 27.02.2026 |
0.26 17.41 |
0.00 0.00 |
-0.04 -1.98 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.46 0.48 |
0.49 0.45 |
-0.02 -3.74 |
17:35:22 27.02.2026 |
-0.03 -3.65 |
0.00 0.00 |
-0.70 -51.47 |
|
|||
|
Playtech IM00B7S9G985 |
3.54 3.68 |
3.69 3.54 |
-0.14 -3.81 |
17:35:03 27.02.2026 |
1.25 46.37 |
0.00 0.00 |
-4.81 -55.03 |
|
|||
|
Wizz Air JE00BN574F90 |
12.20 13.36 |
12.50 11.88 |
-1.16 -8.68 |
17:35:06 27.02.2026 |
1.03 7.41 |
0.00 0.00 |
-3.85 -20.50 |
|
|||
|
Hays GB0004161021 |
0.41 0.45 |
0.46 0.40 |
-0.04 -9.59 |
17:35:19 27.02.2026 |
-0.10 -15.87 |
0.00 0.00 |
-0.30 -36.14 |
|