FTSE 250 997736 / GB0001384287
23’014.85
Pkt
-132.34
Pkt
-0.57
%
17:40:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bridgepoint Group GB00BND88V85 |
2.70 2.33 |
2.76 2.34 |
0.37 16.08 |
17:35:22 29.06.2026 |
0.02 0.78 |
0.00 0.00 |
-0.80 -23.67 |
 |
|||
|
Aston Martin GB00BN7CG237 |
0.39 0.37 |
0.39 0.37 |
0.02 4.43 |
17:35:01 29.06.2026 |
0.01 2.33 |
0.00 0.00 |
-0.52 -54.05 |
|
|||
|
Playtech IM00B7S9G985 |
3.21 3.08 |
3.23 3.10 |
0.13 4.15 |
17:35:05 29.06.2026 |
-0.55 -13.41 |
0.00 0.00 |
-0.63 -15.07 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.39 2.32 |
2.41 2.32 |
0.07 3.10 |
17:35:23 29.06.2026 |
0.20 8.77 |
0.00 0.00 |
-0.36 -12.68 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.11 4.00 |
4.18 4.00 |
0.11 2.85 |
17:35:22 29.06.2026 |
0.80 21.39 |
0.00 0.00 |
-0.66 -12.69 |
|
|||
|
Softcat GB00BYZDVK82 |
18.56 18.13 |
18.56 18.21 |
0.43 2.37 |
17:35:14 29.06.2026 |
6.70 48.91 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
111.10 108.70 |
114.40 108.50 |
2.40 2.21 |
17:35:02 29.06.2026 |
24.00 22.02 |
0.00 0.00 |
55.00 70.51 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 1.86 |
1.90 1.82 |
0.04 2.05 |
17:35:26 29.06.2026 |
0.20 10.00 |
0.00 0.00 |
-1.98 -47.37 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.84 7.70 |
7.90 7.69 |
0.14 1.82 |
17:35:18 29.06.2026 |
0.75 9.15 |
0.00 0.00 |
0.25 2.87 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.49 3.43 |
3.49 3.41 |
0.06 1.69 |
17:35:02 29.06.2026 |
-0.04 -1.03 |
0.00 0.00 |
-0.86 -18.22 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telecom Plus PLCShs GB0008794710 |
7.49 7.68 |
8.00 7.44 |
-0.19 -2.47 |
17:35:16 29.06.2026 |
-6.50 -43.92 |
0.00 0.00 |
-14.70 -63.91 |
|
|||
|
FirstGroup GB0003452173 |
1.87 1.92 |
1.95 1.87 |
-0.05 -2.50 |
17:35:09 29.06.2026 |
0.21 10.88 |
0.00 0.00 |
-0.55 -20.18 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
6.85 7.04 |
7.03 6.83 |
-0.19 -2.70 |
17:35:17 29.06.2026 |
-1.20 -12.39 |
0.00 0.00 |
-1.88 -18.20 |
|
|||
|
WH Smith GB00B2PDGW16 |
3.86 3.97 |
4.00 3.86 |
-0.11 -2.77 |
17:35:16 29.06.2026 |
-1.75 -27.56 |
0.00 0.00 |
-8.10 -63.78 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
19.22 19.80 |
19.82 19.13 |
-0.58 -2.93 |
17:35:10 29.06.2026 |
1.74 8.11 |
0.00 0.00 |
1.98 9.33 |
|
|||
|
OSB Group GB00BLDRH360 |
5.19 5.35 |
5.35 5.19 |
-0.16 -2.99 |
17:35:07 29.06.2026 |
-0.15 -2.40 |
0.00 0.00 |
0.15 2.52 |
|
|||
|
Genuit Group GB00BKRC5K31 |
2.76 2.86 |
2.83 2.76 |
-0.09 -3.29 |
17:35:07 29.06.2026 |
-0.16 -4.85 |
0.00 0.00 |
-1.32 -29.60 |
|
|||
|
Hays GB0004161021 |
0.32 0.34 |
0.34 0.32 |
-0.01 -3.40 |
17:35:27 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.47 -56.36 |
|
|||
|
Victrex GB0009292243 |
5.77 5.98 |
6.00 5.74 |
-0.21 -3.51 |
17:35:03 29.06.2026 |
0.65 11.02 |
0.00 0.00 |
-2.00 -23.39 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
2.98 3.10 |
3.09 2.95 |
-0.12 -3.87 |
17:35:01 29.06.2026 |
-0.18 -4.86 |
0.00 0.00 |
-0.96 -21.43 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.06 2.14 |
2.14 2.06 |
-0.09 -4.10 |
17:35:06 29.06.2026 |
0.45 22.74 |
0.00 0.00 |
1.06 76.81 |
|
|||
|
Vistry Group GB0001859296 |
2.55 2.67 |
2.67 2.55 |
-0.11 -4.20 |
17:35:06 29.06.2026 |
-1.02 -26.25 |
0.00 0.00 |
-4.53 -61.27 |
|
|||
|
Close Brothers Group GB0007668071 |
4.22 4.45 |
4.48 4.15 |
-0.23 -5.17 |
17:35:03 29.06.2026 |
1.08 26.87 |
0.00 0.00 |
0.80 18.60 |
|