FTSE 250 997736 / GB0001384287
23’538.80
Pkt
121.22
Pkt
0.52
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Close Brothers Group GB0007668071 |
4.40 4.08 |
4.41 4.11 |
0.32 7.90 |
17:35:15 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.28 6.51 |
 |
|||
|
Johnson Matthey GB00BZ4BQC70 |
20.14 19.19 |
20.14 19.06 |
0.95 4.95 |
17:35:28 03.07.2026 |
0.82 3.87 |
0.00 0.00 |
2.18 11.00 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.93 2.81 |
3.01 2.78 |
0.12 4.35 |
17:35:16 03.07.2026 |
0.50 19.53 |
0.00 0.00 |
-0.38 -11.05 |
|
|||
|
RHI Magnesita NL0012650360 |
28.90 27.75 |
29.10 27.95 |
1.15 4.14 |
17:35:29 03.07.2026 |
4.70 17.34 |
0.00 0.00 |
-2.80 -8.09 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.88 3.75 |
3.89 3.70 |
0.13 3.33 |
17:35:22 03.07.2026 |
0.80 23.12 |
0.00 0.00 |
0.66 18.33 |
|
|||
|
Balfour Beatty GB0000961622 |
8.99 8.72 |
8.99 8.75 |
0.27 3.10 |
17:35:10 03.07.2026 |
1.25 14.12 |
0.00 0.00 |
4.05 66.94 |
|
|||
|
Renishaw GB0007323586 |
50.50 49.08 |
50.50 49.68 |
1.42 2.89 |
17:35:11 03.07.2026 |
19.40 47.78 |
0.00 0.00 |
26.60 79.64 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 2.12 |
2.20 2.13 |
0.06 2.82 |
17:35:07 03.07.2026 |
-0.17 -7.00 |
0.00 0.00 |
0.43 23.50 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
117.50 114.30 |
117.60 114.90 |
3.20 2.80 |
17:35:07 03.07.2026 |
21.00 18.92 |
0.00 0.00 |
52.50 66.04 |
|
|||
|
Quilter GB00BNHSJN34 |
2.03 1.98 |
2.04 1.95 |
0.06 2.78 |
17:35:04 03.07.2026 |
0.22 10.89 |
0.00 0.00 |
0.42 23.08 |
|
|||
|
Hays GB0004161021 |
0.34 0.34 |
0.34 0.32 |
0.01 2.33 |
17:35:01 03.07.2026 |
-0.03 -8.60 |
0.00 0.00 |
-0.48 -58.54 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.62 4.51 |
4.65 4.54 |
0.10 2.30 |
17:35:14 03.07.2026 |
0.64 14.68 |
0.00 0.00 |
0.62 14.16 |
|
|||
|
PageGroup GB0030232317 |
1.16 1.13 |
1.16 1.13 |
0.03 2.30 |
17:35:18 03.07.2026 |
-0.28 -18.30 |
0.00 0.00 |
-1.97 -61.18 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.14 2.17 |
2.21 2.11 |
-0.03 -1.38 |
17:35:22 03.07.2026 |
-0.84 -24.91 |
0.00 0.00 |
0.22 9.47 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.39 0.39 |
0.40 0.38 |
-0.01 -1.43 |
17:35:25 03.07.2026 |
0.00 0.67 |
0.00 0.00 |
-0.49 -52.10 |
|
|||
|
FirstGroup GB0003452173 |
1.85 1.88 |
1.96 1.85 |
-0.03 -1.81 |
17:35:14 03.07.2026 |
0.24 12.08 |
0.00 0.00 |
-0.52 -19.20 |
|
|||
|
Wizz Air JE00BN574F90 |
12.00 12.23 |
12.32 11.82 |
-0.23 -1.88 |
17:35:07 03.07.2026 |
3.69 37.09 |
0.00 0.00 |
1.06 8.43 |
|
|||
|
Playtech IM00B7S9G985 |
3.16 3.22 |
3.23 3.14 |
-0.07 -2.05 |
17:35:26 03.07.2026 |
-0.11 -2.75 |
0.00 0.00 |
-0.69 -15.55 |
|
|||
|
Future GB00BYZN9041 |
2.96 3.03 |
3.09 2.92 |
-0.07 -2.31 |
17:35:13 03.07.2026 |
0.04 1.19 |
0.00 0.00 |
-5.30 -60.92 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.81 8.02 |
8.06 7.79 |
-0.21 -2.62 |
17:35:08 03.07.2026 |
0.75 8.98 |
0.00 0.00 |
0.30 3.41 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.97 4.08 |
4.17 3.95 |
-0.11 -2.74 |
17:35:04 03.07.2026 |
1.16 38.93 |
0.00 0.00 |
-0.34 -7.59 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.18 6.42 |
6.22 6.18 |
-0.24 -3.74 |
17:35:01 03.07.2026 |
0.75 11.36 |
0.00 0.00 |
1.00 15.75 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.73 1.89 |
1.85 1.73 |
-0.16 -8.42 |
17:35:07 03.07.2026 |
0.10 4.81 |
0.00 0.00 |
-1.98 -47.60 |
|