FTSE 250 997736 / GB0001384287
22’531.61
Pkt
66.46
Pkt
0.30
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
36.20 36.44 |
36.20 38.50 |
-0.24 -0.66 |
17:35:19 01.05.2026 |
-3.00 -6.52 |
0.00 0.00 |
3.60 9.14 |
||
|
A G Barr GB00B6XZKY75 |
6.38 6.41 |
6.38 6.44 |
-0.03 -0.47 |
17:35:13 01.05.2026 |
0.10 1.40 |
0.00 0.00 |
-0.80 -9.94 |
||
|
Abrdn GB00BF8Q6K64 |
2.08 2.08 |
2.06 2.08 |
0.00 -0.14 |
17:35:20 01.05.2026 |
-0.07 -2.82 |
0.00 0.00 |
0.64 36.16 |
||
|
AJ Bell GB00BFZNLB60 |
5.19 5.20 |
5.16 5.23 |
-0.01 -0.19 |
17:35:19 01.05.2026 |
0.45 8.26 |
0.00 0.00 |
1.06 21.90 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.09 2.08 |
2.05 2.09 |
0.01 0.58 |
17:35:28 01.05.2026 |
-0.34 -12.59 |
0.00 0.00 |
0.69 41.32 |
||
|
Aston Martin GB00BN7CG237 |
0.41 0.40 |
0.40 0.42 |
0.01 2.27 |
17:35:27 01.05.2026 |
-0.22 -30.46 |
0.00 0.00 |
-0.33 -39.65 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.47 3.50 |
3.47 3.57 |
-0.03 -0.74 |
17:35:11 01.05.2026 |
0.54 15.79 |
0.00 0.00 |
-2.74 -40.90 |
||
|
Balfour Beatty GB0000961622 |
8.13 8.16 |
8.12 8.27 |
-0.04 -0.43 |
17:35:03 01.05.2026 |
1.05 12.88 |
0.00 0.00 |
3.85 71.96 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 1.94 |
1.92 2.02 |
0.03 1.65 |
17:35:15 01.05.2026 |
-0.14 -6.09 |
0.00 0.00 |
-1.78 -45.18 |
||
|
Bellway PLCShs GB0000904986 |
19.25 19.07 |
18.94 19.40 |
0.18 0.94 |
17:35:23 01.05.2026 |
-9.40 -29.75 |
0.00 0.00 |
-8.80 -28.39 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.01 9.02 |
8.96 9.10 |
-0.01 -0.11 |
17:35:16 01.05.2026 |
-1.30 -11.11 |
0.00 0.00 |
-1.30 -11.11 |
||
|
Bodycote GB00B3FLWH99 |
6.75 6.81 |
6.68 6.81 |
-0.07 -0.95 |
17:35:15 01.05.2026 |
-0.70 -8.19 |
0.00 0.00 |
2.35 42.73 |
||
|
Breedon Group GB00BM8NFJ84 |
3.07 3.06 |
3.03 3.08 |
0.00 0.07 |
17:35:14 01.05.2026 |
-0.38 -9.79 |
0.00 0.00 |
-1.55 -30.69 |
||
|
Bridgepoint Group GB00BND88V85 |
2.57 2.50 |
2.45 2.57 |
0.07 2.72 |
17:35:03 01.05.2026 |
-0.36 -11.32 |
0.00 0.00 |
-0.18 -6.00 |
||
|
British Land Company GB0001367019 |
3.85 3.87 |
3.83 3.91 |
-0.02 -0.39 |
17:35:08 01.05.2026 |
-0.37 -7.65 |
0.00 0.00 |
-0.17 -3.66 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.03 3.01 |
3.01 3.04 |
0.02 0.60 |
17:35:08 01.05.2026 |
-0.36 -10.00 |
0.00 0.00 |
-2.41 -42.65 |
||
|
C&C Group IE00B010DT83 |
1.19 1.18 |
1.15 1.20 |
0.01 1.19 |
17:35:22 01.05.2026 |
0.08 6.78 |
0.00 0.00 |
-0.26 -17.11 |
||
|
Carnival GB0031215220 |
19.78 19.70 |
19.10 19.98 |
0.08 0.41 |
17:35:12 01.05.2026 |
-3.81 -14.96 |
0.00 0.00 |
6.91 46.88 |
||
|
Chemring Group GB00B45C9X44 |
5.22 5.22 |
5.14 5.22 |
-0.01 -0.10 |
17:35:08 01.05.2026 |
0.29 5.04 |
0.00 0.00 |
1.44 31.30 |
||
|
City of London Investment Trust GB0001990497 |
5.51 5.50 |
5.49 5.54 |
0.01 0.18 |
17:35:12 01.05.2026 |
0.11 1.75 |
0.00 0.00 |
0.94 17.22 |
||
|
Clarkson GB0002018363 |
47.76 48.36 |
47.60 48.48 |
-0.60 -1.24 |
17:35:06 01.05.2026 |
6.60 13.64 |
0.00 0.00 |
15.20 38.19 |
||
|
Close Brothers Group GB0007668071 |
4.42 4.41 |
4.30 4.47 |
0.01 0.23 |
17:35:08 01.05.2026 |
-0.80 -13.68 |
0.00 0.00 |
1.29 34.31 |
||
|
Computacenter GB00BV9FP302 |
37.70 37.52 |
37.20 37.70 |
0.18 0.48 |
17:35:18 01.05.2026 |
5.20 13.83 |
0.00 0.00 |
13.40 45.58 |
||
|
Cranswick GB0002318888 |
53.70 53.90 |
53.40 54.20 |
-0.20 -0.37 |
17:35:15 01.05.2026 |
1.00 1.67 |
0.00 0.00 |
1.00 1.67 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.68 0.66 |
0.65 0.68 |
0.02 3.03 |
17:35:29 01.05.2026 |
-1.04 -59.43 |
0.00 0.00 |
-1.37 -65.78 |
||
|
Currys GB00B4Y7R145 |
1.26 1.25 |
1.24 1.26 |
0.02 1.20 |
17:35:19 01.05.2026 |
-0.23 -13.96 |
0.00 0.00 |
0.15 12.07 |
||
|
Derwent London GB0002652740 |
17.20 17.13 |
16.96 17.35 |
0.07 0.41 |
17:35:09 01.05.2026 |
-2.40 -11.01 |
0.00 0.00 |
-2.80 -12.61 |
||
|
discoverIE Group GB0000055888 |
6.54 6.46 |
6.47 6.65 |
0.08 1.24 |
17:35:06 01.05.2026 |
-0.05 -0.68 |
0.00 0.00 |
0.80 12.31 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.95 1.94 |
1.94 1.97 |
0.01 0.57 |
17:35:14 01.05.2026 |
0.08 3.81 |
0.00 0.00 |
-0.94 -30.13 |
||
|
Dr. Martens GB00BL6NGV24 |
0.62 0.62 |
0.62 0.63 |
0.00 -0.32 |
17:35:17 01.05.2026 |
-0.05 -6.67 |
0.00 0.00 |
0.08 12.00 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.94 8.84 |
8.73 8.98 |
0.10 1.15 |
17:35:20 01.05.2026 |
-0.32 -3.10 |
0.00 0.00 |
2.65 36.01 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.56 7.52 |
7.47 7.59 |
0.04 0.47 |
17:35:13 01.05.2026 |
-1.55 -14.76 |
0.00 0.00 |
-3.85 -30.08 |
||
|
Elementis GB0002418548 |
1.47 1.48 |
1.45 1.48 |
-0.01 -0.41 |
17:35:11 01.05.2026 |
-0.13 -7.07 |
0.00 0.00 |
0.23 15.54 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.82 8.94 |
8.82 9.11 |
-0.12 -1.34 |
17:35:05 01.05.2026 |
-0.26 -2.59 |
0.00 0.00 |
-0.41 -4.03 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.83 |
0.83 0.84 |
0.01 1.20 |
17:35:28 01.05.2026 |
-0.03 -2.56 |
0.00 0.00 |
0.10 11.11 |
