| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
40.00 40.00 |
39.40 41.45 |
-0.30 -0.74 |
17:35:11 25.11.2022 |
-3.00 -6.44 |
0.00 0.00 |
9.80 28.99 |
 |
Long
Short
|
||
|
Abrdn GB00BF8Q6K64 |
2.14 2.14 |
2.10 2.15 |
0.02 0.94 |
17:35:13 25.11.2022 |
0.43 22.75 |
0.00 0.00 |
-0.70 -23.18 |
|
Long
Short
|
||
|
AJ Bell GB00BFZNLB60 |
3.62 3.62 |
3.57 3.65 |
0.02 0.56 |
17:35:12 25.11.2022 |
-0.02 -0.52 |
0.00 0.00 |
-1.08 -21.95 |
|
Long
Short
|
||
|
Ascential Group GB00BYM8GJ06 |
2.12 2.12 |
2.09 2.14 |
-0.01 -0.38 |
17:35:05 25.11.2022 |
-0.44 -15.38 |
0.00 0.00 |
-2.78 -53.42 |
|
Long
Short
|
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.32 2.32 |
2.29 2.34 |
-0.02 -0.94 |
17:35:21 25.11.2022 |
0.08 3.10 |
0.00 0.00 |
-0.92 -25.70 |
|
Long
Short
|
||
|
Assura GB00BVGBWW93 |
0.57 0.57 |
0.55 0.57 |
0.00 0.53 |
17:35:01 25.11.2022 |
-0.18 -22.50 |
0.00 0.00 |
-0.19 -22.98 |
|
Long
Short
|
||
|
Babcock International GB0009697037 |
3.01 3.01 |
2.96 3.02 |
-0.01 -0.20 |
17:35:14 25.11.2022 |
-0.64 -16.49 |
0.00 0.00 |
-0.30 -8.47 |
|
Long
Short
|
||
|
Balfour Beatty GB0000961622 |
3.22 3.22 |
3.15 3.24 |
0.01 0.44 |
17:35:19 25.11.2022 |
-0.28 -7.37 |
0.00 0.00 |
0.62 21.38 |
|
Long
Short
|
||
|
Beazley GB00BYQ0JC66 |
6.54 6.54 |
6.33 6.54 |
0.06 0.85 |
17:35:09 25.11.2022 |
0.30 4.26 |
0.00 0.00 |
2.49 51.23 |
|
Long
Short
|
||
|
Bellway PLCShs GB0000904986 |
20.26 20.26 |
19.74 20.86 |
-0.13 -0.64 |
17:35:19 25.11.2022 |
-2.80 -11.02 |
0.00 0.00 |
-15.60 -40.84 |
|
Long
Short
|
||
|
Biffa GB00BD8DR117 |
4.08 4.08 |
4.07 4.10 |
0.00 0.10 |
17:35:08 25.11.2022 |
-0.08 -1.74 |
0.00 0.00 |
0.04 0.89 |
|
Long
Short
|
||
|
Big Yellow Group PLCShs GB0002869419 |
11.19 11.19 |
10.93 11.25 |
-0.16 -1.41 |
17:35:10 25.11.2022 |
-2.80 -17.72 |
0.00 0.00 |
-5.20 -28.57 |
|
Long
Short
|
||
|
Bodycote GB00B3FLWH99 |
6.08 6.08 |
5.98 6.08 |
0.07 1.16 |
17:35:22 25.11.2022 |
-0.30 -4.32 |
0.00 0.00 |
-3.25 -32.83 |
|
Long
Short
|
||
|
Britvic GB00B0N8QD54 |
8.04 8.04 |
7.77 8.04 |
0.19 2.42 |
17:35:06 25.11.2022 |
-1.45 -14.22 |
0.00 0.00 |
-1.60 -15.46 |
|
Long
Short
|
||
|
C&C Group IE00B010DT83 |
1.81 1.81 |
1.78 1.82 |
0.02 1.01 |
17:35:20 25.11.2022 |
-0.21 -9.55 |
0.00 0.00 |
-0.83 -29.43 |
|
Long
Short
|
||
|
Capital & Counties Properties GB00B62G9D36 |
1.06 1.06 |
1.03 1.07 |
-0.02 -1.49 |
17:35:08 25.11.2022 |
-0.34 -21.79 |
0.00 0.00 |
-0.77 -38.69 |
|
Long
Short
|
||
|
Centamin JE00B5TT1872 |
1.07 1.07 |
1.06 1.08 |
0.01 0.66 |
17:35:12 25.11.2022 |
0.08 7.66 |
0.00 0.00 |
0.01 0.87 |
|
Long
Short
|
||
|
Chemring Group GB00B45C9X44 |
3.09 3.09 |
3.06 3.11 |
0.01 0.16 |
17:35:20 25.11.2022 |
-0.24 -6.63 |
0.00 0.00 |
0.04 1.20 |
|
Long
Short
|
||
|
Clarkson GB0002018363 |
31.30 31.30 |
30.85 31.35 |
0.30 0.97 |
17:35:08 25.11.2022 |
-3.20 -8.47 |
0.00 0.00 |
-10.60 -23.45 |
|
Long
Short
|
||
|
Close Brothers Group GB0007668071 |
10.86 10.86 |
10.67 10.86 |
-0.02 -0.18 |
17:35:26 25.11.2022 |
-1.20 -9.16 |
0.00 0.00 |
-4.80 -28.74 |
|
Long
Short
|
||
|
Computacenter GB00BV9FP302 |
20.60 20.60 |
20.42 20.66 |
0.00 0.00 |
17:35:09 25.11.2022 |
-6.60 -22.60 |
0.00 0.00 |
-10.50 -31.72 |
|
Long
Short
|
||
|
ContourGlobal GB00BF448H58 |
2.50 2.50 |
2.50 2.51 |
0.00 0.00 |
17:35:29 25.11.2022 |
-0.12 -4.03 |
0.00 0.00 |
0.64 28.54 |
|
Long
Short
|
||
|
Cranswick GB0002318888 |
32.12 32.12 |
31.46 32.12 |
0.68 2.16 |
17:35:13 25.11.2022 |
-2.40 -6.35 |
0.00 0.00 |
-7.20 -16.90 |
|
Long
Short
|
||
|
Derwent London GB0002652740 |
24.70 24.70 |
24.02 24.70 |
0.12 0.49 |
17:35:27 25.11.2022 |
-3.20 -10.53 |
0.00 0.00 |
-12.40 -31.31 |
|
Long
Short
|
||
|
Diploma GB0001826634 |
28.62 28.62 |
28.20 28.80 |
0.08 0.28 |
17:35:12 25.11.2022 |
0.80 2.60 |
0.00 0.00 |
-8.20 -20.60 |
|
Long
Short
|
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.24 2.24 |
2.21 2.25 |
0.01 0.45 |
17:35:15 25.11.2022 |
-0.09 -3.50 |
0.00 0.00 |
-0.80 -24.39 |
|
Long
Short
|
||
|
Dixons Carphone GB00B4Y7R145 |
0.82 0.82 |
0.81 0.84 |
-0.02 -1.97 |
17:35:08 25.11.2022 |
0.22 30.07 |
0.00 0.00 |
-0.62 -40.00 |
|
Long
Short
|
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.15 6.15 |
6.05 6.18 |
0.04 0.65 |
17:35:07 25.11.2022 |
-1.60 -18.82 |
0.00 0.00 |
0.35 5.34 |
|
Long
Short
|
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.01 10.01 |
9.79 10.05 |
0.01 0.10 |
17:35:00 25.11.2022 |
1.60 16.84 |
0.00 0.00 |
-5.50 -33.13 |
|
Long
Short
|
