FTSE 250 997736 / GB0001384287
21’921.28
Pkt
-142.67
Pkt
-0.65
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.20 38.45 |
38.10 39.30 |
-0.25 -0.65 |
17:35:08 08.12.2025 |
4.20 10.94 |
0.00 0.00 |
-17.90 -29.59 |
||
|
A G Barr GB00B6XZKY75 |
6.26 6.34 |
6.25 6.32 |
-0.08 -1.26 |
17:35:29 08.12.2025 |
-0.75 -9.74 |
0.00 0.00 |
-0.85 -10.90 |
||
|
Abrdn GB00BF8Q6K64 |
1.96 1.97 |
1.95 1.99 |
-0.01 -0.25 |
17:35:27 08.12.2025 |
0.10 4.55 |
0.00 0.00 |
0.63 37.72 |
||
|
AJ Bell GB00BFZNLB60 |
4.90 4.92 |
4.84 5.06 |
-0.02 -0.49 |
17:35:02 08.12.2025 |
0.15 2.61 |
0.00 0.00 |
0.05 0.85 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.64 1.67 |
1.63 1.67 |
-0.03 -2.04 |
17:35:01 08.12.2025 |
-0.15 -7.58 |
0.00 0.00 |
-0.24 -11.59 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.65 |
0.63 0.65 |
-0.01 -1.76 |
17:35:12 08.12.2025 |
-0.11 -13.04 |
0.00 0.00 |
-0.61 -45.44 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.93 2.95 |
2.85 2.95 |
-0.02 -0.68 |
17:35:26 08.12.2025 |
-0.72 -19.05 |
0.00 0.00 |
-3.64 -54.33 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.32 2.32 |
2.32 2.38 |
0.01 0.22 |
17:35:16 08.12.2025 |
0.12 4.92 |
0.00 0.00 |
0.89 53.29 |
||
|
Balfour Beatty GB0000961622 |
7.17 7.07 |
7.07 7.17 |
0.10 1.34 |
17:35:00 08.12.2025 |
1.05 15.44 |
0.00 0.00 |
2.45 45.37 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.83 1.75 |
1.76 1.87 |
0.08 4.56 |
17:35:23 08.12.2025 |
-1.00 -28.57 |
0.00 0.00 |
-1.52 -37.81 |
||
|
Bellway PLCShs GB0000904986 |
26.48 27.08 |
26.38 27.18 |
-0.60 -2.22 |
17:35:11 08.12.2025 |
5.60 21.54 |
0.00 0.00 |
1.80 6.04 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.12 10.24 |
10.04 10.30 |
-0.12 -1.17 |
17:35:17 08.12.2025 |
2.00 19.61 |
0.00 0.00 |
-0.30 -2.40 |
||
|
Bodycote GB00B3FLWH99 |
6.83 6.73 |
6.58 6.88 |
0.10 1.49 |
17:35:22 08.12.2025 |
0.05 0.70 |
0.00 0.00 |
-0.50 -6.49 |
||
|
Breedon Group GB00BM8NFJ84 |
3.21 3.26 |
3.10 3.25 |
-0.04 -1.35 |
17:35:27 08.12.2025 |
-0.44 -10.38 |
0.00 0.00 |
-1.75 -31.53 |
||
|
Bridgepoint Group GB00BND88V85 |
2.79 2.80 |
2.79 2.85 |
-0.01 -0.21 |
17:35:05 08.12.2025 |
-0.64 -17.68 |
0.00 0.00 |
-1.02 -25.50 |
||
|
British Land Company GB0001367019 |
3.87 4.01 |
3.87 4.01 |
-0.13 -3.30 |
17:35:20 08.12.2025 |
1.01 26.09 |
0.00 0.00 |
0.29 6.24 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.45 3.49 |
3.44 3.65 |
-0.04 -1.15 |
17:35:00 08.12.2025 |
-0.40 -8.97 |
0.00 0.00 |
-1.29 -24.11 |
||
|
C&C Group IE00B010DT83 |
1.25 1.26 |
1.24 1.28 |
-0.01 -0.95 |
17:35:05 08.12.2025 |
-0.57 -30.48 |
0.00 0.00 |
-0.42 -24.42 |
||
|
Carnival GB0031215220 |
17.89 17.97 |
17.79 18.10 |
-0.08 -0.45 |
17:35:08 08.12.2025 |
-4.23 -17.13 |
0.00 0.00 |
-2.33 -10.22 |
||
|
Chemring Group GB00B45C9X44 |
4.81 4.78 |
4.78 4.85 |
0.03 0.63 |
17:35:20 08.12.2025 |
-0.90 -14.52 |
0.00 0.00 |
0.92 21.00 |
||
|
City of London Investment Trust GB0001990497 |
5.20 5.22 |
5.19 5.23 |
-0.02 -0.38 |
17:35:27 08.12.2025 |
0.31 5.48 |
0.00 0.00 |
0.73 13.93 |
||
|
Clarkson GB0002018363 |
37.60 37.70 |
37.40 37.85 |
-0.10 -0.27 |
17:35:24 08.12.2025 |
2.60 6.57 |
0.00 0.00 |
-6.20 -12.81 |
||
|
Close Brothers Group GB0007668071 |
4.60 4.60 |
4.51 4.65 |
0.00 -0.09 |
17:35:10 08.12.2025 |
-0.50 -9.26 |
0.00 0.00 |
2.46 100.82 |
||
|
Computacenter GB00BV9FP302 |
30.64 30.34 |
30.34 30.78 |
0.30 0.99 |
17:35:03 08.12.2025 |
8.00 30.08 |
0.00 0.00 |
7.40 27.21 |
||
|
Cranswick GB0002318888 |
50.50 50.90 |
50.00 51.10 |
-0.40 -0.79 |
17:35:27 08.12.2025 |
-1.00 -1.74 |
0.00 0.00 |
-3.00 -5.04 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.32 1.36 |
1.31 1.37 |
-0.05 -3.45 |
17:35:05 08.12.2025 |
-0.12 -7.45 |
0.00 0.00 |
-0.48 -23.57 |
||
|
Currys GB00B4Y7R145 |
1.31 1.33 |
1.31 1.32 |
-0.02 -1.51 |
17:35:01 08.12.2025 |
0.05 3.62 |
0.00 0.00 |
0.56 59.53 |
||
|
Derwent London GB0002652740 |
16.16 16.62 |
16.16 16.64 |
-0.46 -2.77 |
17:35:10 08.12.2025 |
0.10 0.53 |
0.00 0.00 |
-5.90 -23.79 |
||
|
discoverIE Group GB0000055888 |
6.03 6.10 |
5.82 6.18 |
-0.07 -1.15 |
17:35:12 08.12.2025 |
-0.10 -1.48 |
0.00 0.00 |
-2.05 -23.56 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.69 1.74 |
1.68 1.76 |
-0.06 -3.16 |
17:35:27 08.12.2025 |
-0.40 -16.95 |
0.00 0.00 |
-2.12 -51.96 |
||
|
Dowlais Group GB00BMWRZ071 |
0.83 0.83 |
0.82 0.84 |
0.00 -0.36 |
17:35:20 08.12.2025 |
0.06 6.08 |
0.00 0.00 |
0.23 30.61 |
||
|
Dr. Martens GB00BL6NGV24 |
0.78 0.78 |
0.77 0.79 |
0.00 -0.45 |
17:35:14 08.12.2025 |
-0.17 -17.00 |
0.00 0.00 |
-0.04 -4.05 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.77 7.71 |
7.60 7.83 |
0.06 0.78 |
17:35:26 08.12.2025 |
1.38 19.03 |
0.00 0.00 |
0.69 8.79 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.09 11.25 |
11.07 11.29 |
-0.16 -1.42 |
17:35:17 08.12.2025 |
-0.80 -6.02 |
0.00 0.00 |
-1.10 -8.09 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.81 |
0.80 0.83 |
-0.01 -1.48 |
17:35:25 08.12.2025 |
0.02 2.33 |
0.00 0.00 |
-0.25 -22.12 |
