FTSE 250 997736 / GB0001384287
20’707.79
Pkt
-173.77
Pkt
-0.83
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
54.80 55.80 |
53.30 55.90 |
-1.00 -1.79 |
17:35:20 19.02.2025 |
5.50 8.66 |
0.00 0.00 |
6.50 10.40 |
||
|
A G Barr GB00B6XZKY75 |
6.30 6.34 |
6.29 6.37 |
-0.04 -0.63 |
17:35:26 19.02.2025 |
0.55 7.64 |
0.00 0.00 |
1.75 29.17 |
||
|
Abrdn GB00BF8Q6K64 |
1.55 1.57 |
1.55 1.58 |
-0.02 -1.37 |
17:35:20 19.02.2025 |
0.28 16.87 |
0.00 0.00 |
0.05 2.65 |
||
|
AJ Bell GB00BFZNLB60 |
4.27 4.35 |
4.25 4.36 |
-0.08 -1.84 |
17:35:13 19.02.2025 |
-0.25 -4.63 |
0.00 0.00 |
1.73 50.50 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.57 1.61 |
1.56 1.61 |
-0.04 -2.43 |
17:35:17 19.02.2025 |
-0.09 -4.17 |
0.00 0.00 |
-0.59 -22.30 |
||
|
Assura GB00BVGBWW93 |
0.43 0.43 |
0.43 0.44 |
0.00 -0.18 |
17:35:10 19.02.2025 |
0.05 11.61 |
0.00 0.00 |
0.00 0.81 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.15 1.16 |
1.14 1.17 |
-0.02 -1.63 |
17:35:26 19.02.2025 |
0.04 2.66 |
0.00 0.00 |
-0.64 -31.53 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.83 5.80 |
5.78 5.85 |
0.03 0.52 |
17:35:11 19.02.2025 |
1.90 35.19 |
0.00 0.00 |
0.55 8.15 |
||
|
Babcock International GB0009697037 |
6.50 6.48 |
6.40 6.57 |
0.02 0.31 |
17:35:12 19.02.2025 |
1.21 20.10 |
0.00 0.00 |
1.83 33.89 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.50 1.48 |
1.48 1.50 |
0.02 1.01 |
17:35:27 19.02.2025 |
0.15 9.87 |
0.00 0.00 |
0.60 56.07 |
||
|
Balfour Beatty GB0000961622 |
4.62 4.66 |
4.60 4.69 |
-0.04 -0.90 |
17:35:02 19.02.2025 |
0.50 9.52 |
0.00 0.00 |
2.03 54.57 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.58 3.61 |
3.53 3.71 |
-0.04 -0.97 |
17:35:05 19.02.2025 |
0.54 14.75 |
0.00 0.00 |
1.55 58.49 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
51.70 52.80 |
51.60 53.10 |
-1.10 -2.08 |
17:35:15 19.02.2025 |
-4.00 -6.84 |
0.00 0.00 |
7.50 15.96 |
||
|
Bellway PLCShs GB0000904986 |
23.28 23.70 |
23.18 23.56 |
-0.42 -1.77 |
17:35:26 19.02.2025 |
-0.60 -1.97 |
0.00 0.00 |
-2.94 -8.98 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.26 9.35 |
9.23 9.35 |
-0.09 -0.96 |
17:35:04 19.02.2025 |
-2.80 -20.14 |
0.00 0.00 |
-1.40 -11.20 |
||
|
Bodycote GB00B3FLWH99 |
6.64 6.85 |
6.64 7.01 |
-0.21 -3.07 |
17:35:11 19.02.2025 |
1.05 15.33 |
0.00 0.00 |
0.80 11.27 |
||
|
Breedon Group GB00BM8NFJ84 |
4.42 4.50 |
4.39 4.51 |
-0.08 -1.78 |
17:35:26 19.02.2025 |
0.25 4.76 |
0.00 0.00 |
1.10 25.00 |
||
|
Bridgepoint Group GB00BND88V85 |
3.77 3.90 |
3.72 3.99 |
-0.13 -3.28 |
17:35:06 19.02.2025 |
0.62 16.15 |
0.00 0.00 |
1.28 40.16 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.47 4.46 |
4.38 4.53 |
0.01 0.22 |
17:35:00 19.02.2025 |
0.30 5.71 |
0.00 0.00 |
-1.90 -25.50 |
||
|
C&C Group IE00B010DT83 |
1.49 1.51 |
1.49 1.52 |
-0.01 -0.80 |
17:35:00 19.02.2025 |
0.02 1.18 |
0.00 0.00 |
0.01 0.59 |
||
|
Carnival GB0031215220 |
18.37 18.48 |
18.00 18.39 |
-0.11 -0.57 |
17:35:22 19.02.2025 |
2.16 10.39 |
0.00 0.00 |
9.96 76.67 |
||
|
Chemring Group GB00B45C9X44 |
3.65 3.61 |
3.60 3.70 |
0.04 1.11 |
17:35:26 19.02.2025 |
-0.66 -15.14 |
0.00 0.00 |
-0.62 -14.35 |
||
|
Clarkson GB0002018363 |
44.15 44.25 |
43.75 44.95 |
-0.10 -0.23 |
17:35:21 19.02.2025 |
2.60 5.86 |
0.00 0.00 |
6.40 15.76 |
||
|
Computacenter GB00BV9FP302 |
21.98 22.16 |
21.88 22.20 |
-0.18 -0.81 |
17:35:03 19.02.2025 |
1.40 5.34 |
0.00 0.00 |
-6.24 -18.44 |
||
|
Cranswick GB0002318888 |
49.25 49.55 |
49.05 49.75 |
-0.30 -0.61 |
17:35:03 19.02.2025 |
-0.50 -0.83 |
0.00 0.00 |
13.90 30.48 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.59 1.62 |
1.58 1.62 |
-0.04 -2.16 |
17:35:08 19.02.2025 |
0.24 13.59 |
0.00 0.00 |
-0.48 -19.05 |
||
|
Currys GB00B4Y7R145 |
1.00 0.99 |
0.97 1.01 |
0.01 0.91 |
17:35:11 19.02.2025 |
0.16 17.08 |
0.00 0.00 |
0.55 100.00 |
||
|
Derwent London GB0002652740 |
19.18 19.35 |
19.02 19.46 |
-0.17 -0.88 |
17:35:19 19.02.2025 |
-1.40 -5.60 |
0.00 0.00 |
0.80 3.51 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.63 2.66 |
2.58 2.69 |
-0.03 -0.98 |
17:35:29 19.02.2025 |
1.31 69.77 |
0.00 0.00 |
1.21 60.79 |
||
|
discoverIE Group GB0000055888 |
5.61 5.72 |
5.58 5.88 |
-0.11 -1.92 |
17:35:21 19.02.2025 |
-1.05 -13.04 |
0.00 0.00 |
-1.30 -15.66 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.91 2.99 |
2.89 3.00 |
-0.08 -2.74 |
17:35:18 19.02.2025 |
-0.50 -12.32 |
0.00 0.00 |
-0.44 -11.00 |
||
|
Dowlais Group GB00BMWRZ071 |
0.73 0.73 |
0.71 0.73 |
0.00 -0.07 |
17:35:19 19.02.2025 |
0.11 17.65 |
0.00 0.00 |
-0.33 -32.30 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.70 |
0.67 0.74 |
-0.03 -4.71 |
17:35:21 19.02.2025 |
0.34 51.52 |
0.00 0.00 |
-0.06 -5.66 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.22 6.18 |
6.16 6.26 |
0.04 0.65 |
17:35:18 19.02.2025 |
-0.29 -3.65 |
0.00 0.00 |
2.56 51.57 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.03 10.05 |
9.88 10.11 |
-0.02 -0.20 |
17:35:22 19.02.2025 |
-1.20 -9.16 |
0.00 0.00 |
-0.60 -4.80 |
||
|
Elementis GB0002418548 |
1.55 1.57 |
1.54 1.58 |
-0.02 -1.40 |
17:35:04 19.02.2025 |
0.29 18.01 |
0.00 0.00 |
0.32 20.25 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.84 0.84 |
0.83 0.85 |
0.01 0.84 |
17:35:24 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.29 10.25 |
9.88 10.38 |
0.04 0.39 |
17:35:08 19.02.2025 |
0.57 4.89 |
0.00 0.00 |
0.75 6.54 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.89 0.89 |
0.88 0.89 |
0.00 -0.22 |
17:35:02 19.02.2025 |
-0.06 -5.36 |
0.00 0.00 |
0.25 31.19 |
