FTSE 250 997736 / GB0001384287
20’629.72
Pkt
-712.25
Pkt
-3.34
%
11:30:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
32.80 34.30 |
32.80 33.40 |
-1.50 -4.37 |
11:25:09 23.03.2026 |
-4.00 -9.09 |
0.00 0.00 |
-6.20 -13.42 |
||
|
A G Barr GB00B6XZKY75 |
6.10 6.26 |
6.08 6.35 |
-0.16 -2.56 |
11:19:34 23.03.2026 |
0.10 1.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Abrdn GB00BF8Q6K64 |
1.80 1.89 |
1.80 1.85 |
-0.09 -5.00 |
11:30:30 23.03.2026 |
0.06 2.54 |
0.00 0.00 |
0.28 13.08 |
||
|
AJ Bell GB00BFZNLB60 |
4.38 4.50 |
4.37 4.50 |
-0.13 -2.80 |
11:27:39 23.03.2026 |
0.15 2.97 |
0.00 0.00 |
0.32 6.56 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.93 2.01 |
1.93 2.02 |
-0.08 -4.07 |
11:28:19 23.03.2026 |
0.60 31.69 |
0.00 0.00 |
0.64 34.37 |
||
|
Aston Martin GB00BN7CG237 |
0.37 0.37 |
0.36 0.37 |
0.00 0.09 |
11:30:17 23.03.2026 |
-0.25 -35.53 |
0.00 0.00 |
-0.50 -51.83 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.19 3.28 |
3.16 3.32 |
-0.09 -2.75 |
11:29:52 23.03.2026 |
0.06 1.72 |
0.00 0.00 |
-3.21 -47.56 |
||
|
Balfour Beatty GB0000961622 |
7.30 7.45 |
7.27 7.37 |
-0.16 -2.08 |
11:29:44 23.03.2026 |
0.45 5.36 |
0.00 0.00 |
3.45 63.89 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.77 1.80 |
1.75 1.78 |
-0.03 -1.67 |
11:26:18 23.03.2026 |
-0.24 -10.17 |
0.00 0.00 |
-1.54 -42.08 |
||
|
Bellway PLCShs GB0000904986 |
20.30 21.02 |
20.20 20.58 |
-0.72 -3.43 |
11:30:31 23.03.2026 |
-5.00 -16.23 |
0.00 0.00 |
-2.00 -7.19 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.38 8.75 |
8.36 8.59 |
-0.37 -4.23 |
11:28:16 23.03.2026 |
-0.90 -7.83 |
0.00 0.00 |
-0.60 -5.36 |
||
|
Bodycote GB00B3FLWH99 |
6.00 6.17 |
6.00 6.12 |
-0.18 -2.84 |
11:26:19 23.03.2026 |
-0.20 -2.48 |
0.00 0.00 |
1.10 16.30 |
||
|
Breedon Group GB00BM8NFJ84 |
3.07 3.22 |
3.07 3.20 |
-0.15 -4.60 |
11:29:16 23.03.2026 |
0.06 1.60 |
0.00 0.00 |
-1.85 -32.74 |
||
|
Bridgepoint Group GB00BND88V85 |
2.15 2.27 |
2.15 2.37 |
-0.11 -5.03 |
11:29:31 23.03.2026 |
-0.44 -14.19 |
0.00 0.00 |
-1.10 -29.26 |
||
|
British Land Company GB0001367019 |
3.36 3.53 |
3.36 3.45 |
-0.17 -4.88 |
11:30:22 23.03.2026 |
-0.02 -0.41 |
0.00 0.00 |
0.09 2.01 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.97 3.03 |
2.96 3.05 |
-0.06 -1.92 |
11:27:27 23.03.2026 |
-0.36 -9.09 |
0.00 0.00 |
-2.00 -35.71 |
||
|
C&C Group IE00B010DT83 |
1.02 1.07 |
1.01 1.07 |
-0.05 -5.04 |
10:59:01 23.03.2026 |
-0.24 -16.55 |
0.00 0.00 |
-0.20 -14.18 |
||
|
Carnival GB0031215220 |
17.66 18.29 |
17.66 17.92 |
-0.63 -3.44 |
11:30:14 23.03.2026 |
-5.18 -19.85 |
0.00 0.00 |
3.22 18.19 |
||
|
Chemring Group GB00B45C9X44 |
4.80 5.03 |
4.79 4.93 |
-0.23 -4.57 |
11:29:05 23.03.2026 |
1.00 19.05 |
0.00 0.00 |
1.69 37.06 |
||
|
City of London Investment Trust GB0001990497 |
5.12 5.27 |
5.12 5.21 |
-0.15 -2.76 |
11:27:54 23.03.2026 |
0.23 3.72 |
0.00 0.00 |
1.01 18.67 |
||
|
Clarkson GB0002018363 |
44.55 46.05 |
44.25 46.70 |
-1.50 -3.26 |
11:18:41 23.03.2026 |
11.70 27.34 |
0.00 0.00 |
12.50 29.76 |
||
|
Close Brothers Group GB0007668071 |
3.37 3.45 |
3.35 3.43 |
-0.08 -2.26 |
11:29:10 23.03.2026 |
-1.55 -28.97 |
0.00 0.00 |
0.64 20.25 |
||
|
Computacenter GB00BV9FP302 |
27.94 28.78 |
27.94 28.38 |
-0.84 -2.92 |
11:26:05 23.03.2026 |
0.80 2.40 |
0.00 0.00 |
3.20 10.32 |
||
|
Cranswick GB0002318888 |
50.10 51.80 |
50.00 51.40 |
-1.70 -3.28 |
11:21:16 23.03.2026 |
1.00 1.67 |
0.00 0.00 |
4.00 7.02 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.99 1.03 |
0.98 1.02 |
-0.04 -4.06 |
11:29:51 23.03.2026 |
-0.21 -13.60 |
0.00 0.00 |
-0.44 -24.36 |
||
|
Currys GB00B4Y7R145 |
1.26 1.36 |
1.26 1.34 |
-0.09 -6.83 |
11:21:43 23.03.2026 |
0.16 10.73 |
0.00 0.00 |
0.55 51.89 |
||
|
Derwent London GB0002652740 |
14.71 15.46 |
14.70 15.30 |
-0.75 -4.85 |
11:29:37 23.03.2026 |
0.50 2.67 |
0.00 0.00 |
-2.40 -11.11 |
||
|
discoverIE Group GB0000055888 |
5.28 5.52 |
5.28 5.43 |
-0.24 -4.38 |
11:29:19 23.03.2026 |
-0.10 -1.49 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.68 1.73 |
1.68 1.73 |
-0.05 -2.72 |
11:30:22 23.03.2026 |
0.09 4.62 |
0.00 0.00 |
-1.44 -41.38 |
||
|
Dr. Martens GB00BL6NGV24 |
0.60 0.63 |
0.60 0.64 |
-0.03 -4.06 |
11:19:53 23.03.2026 |
-0.15 -17.16 |
0.00 0.00 |
0.06 9.38 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.44 8.77 |
8.42 8.61 |
-0.34 -3.82 |
11:28:38 23.03.2026 |
0.89 9.55 |
0.00 0.00 |
3.43 50.59 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.84 8.12 |
7.81 8.02 |
-0.28 -3.45 |
11:29:48 23.03.2026 |
-3.35 -25.57 |
0.00 0.00 |
-1.15 -10.55 |
||
|
Elementis GB0002418548 |
1.39 1.44 |
1.39 1.43 |
-0.04 -2.92 |
11:25:01 23.03.2026 |
-0.10 -5.38 |
0.00 0.00 |
0.05 2.92 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.54 8.58 |
8.49 8.81 |
-0.04 -0.47 |
11:27:51 23.03.2026 |
0.45 4.51 |
0.00 0.00 |
-0.07 -0.67 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.82 |
0.79 0.80 |
-0.03 -3.30 |
11:30:16 23.03.2026 |
0.10 10.61 |
0.00 0.00 |
0.01 0.51 |
