FTSE 250 997736 / GB0001384287
23’469.30
Pkt
129.27
Pkt
0.55
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
40.45 39.30 |
38.75 40.50 |
1.15 2.93 |
17:35:27 10.02.2026 |
7.60 20.43 |
0.00 0.00 |
-24.20 -35.07 |
||
|
A G Barr GB00B6XZKY75 |
6.59 6.62 |
6.55 6.64 |
-0.03 -0.45 |
17:35:19 10.02.2026 |
0.20 2.70 |
0.00 0.00 |
0.10 1.33 |
||
|
Abrdn GB00BF8Q6K64 |
2.19 2.20 |
2.19 2.23 |
0.00 -0.18 |
17:35:00 10.02.2026 |
0.22 9.65 |
0.00 0.00 |
0.56 28.87 |
||
|
AJ Bell GB00BFZNLB60 |
4.56 4.54 |
4.40 4.61 |
0.02 0.35 |
17:35:24 10.02.2026 |
-0.90 -14.75 |
0.00 0.00 |
-0.05 -0.95 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.67 2.60 |
2.60 2.68 |
0.07 2.62 |
17:35:10 10.02.2026 |
0.81 39.95 |
0.00 0.00 |
0.78 37.90 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 0.60 |
0.61 0.63 |
0.03 4.90 |
17:35:01 10.02.2026 |
0.02 2.13 |
0.00 0.00 |
-0.63 -46.67 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.10 3.03 |
3.03 3.13 |
0.08 2.48 |
17:35:06 10.02.2026 |
-0.24 -6.94 |
0.00 0.00 |
-3.93 -54.97 |
||
|
Balfour Beatty GB0000961622 |
7.47 7.56 |
7.40 7.55 |
-0.09 -1.19 |
17:35:10 10.02.2026 |
0.60 7.74 |
0.00 0.00 |
2.75 49.11 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.89 1.87 |
1.87 1.92 |
0.02 0.96 |
17:35:07 10.02.2026 |
-1.08 -34.39 |
0.00 0.00 |
-2.02 -49.51 |
||
|
Bellway PLCShs GB0000904986 |
26.48 25.44 |
25.60 26.80 |
1.04 4.09 |
17:35:20 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.80 -2.56 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.38 10.32 |
10.28 10.46 |
0.06 0.58 |
17:35:21 10.02.2026 |
-0.70 -5.60 |
0.00 0.00 |
0.70 6.31 |
||
|
Bodycote GB00B3FLWH99 |
7.82 7.68 |
7.63 7.91 |
0.14 1.82 |
17:35:21 10.02.2026 |
1.75 25.00 |
0.00 0.00 |
1.30 17.45 |
||
|
Breedon Group GB00BM8NFJ84 |
3.53 3.47 |
3.47 3.53 |
0.05 1.56 |
17:35:06 10.02.2026 |
0.30 8.15 |
0.00 0.00 |
-1.32 -24.91 |
||
|
Bridgepoint Group GB00BND88V85 |
2.68 2.62 |
2.60 2.70 |
0.06 2.45 |
17:35:26 10.02.2026 |
-0.30 -9.49 |
0.00 0.00 |
-1.52 -34.70 |
||
|
British Land Company GB0001367019 |
4.11 4.06 |
4.04 4.12 |
0.05 1.23 |
17:35:23 10.02.2026 |
0.39 8.77 |
0.00 0.00 |
0.41 9.21 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.05 2.98 |
2.91 3.05 |
0.07 2.21 |
17:35:10 10.02.2026 |
-0.54 -14.06 |
0.00 0.00 |
-2.00 -37.74 |
||
|
C&C Group IE00B010DT83 |
1.16 1.15 |
1.15 1.17 |
0.01 0.69 |
17:35:27 10.02.2026 |
-0.23 -15.54 |
0.00 0.00 |
-0.43 -25.60 |
||
|
Carnival GB0031215220 |
24.38 24.06 |
23.53 24.39 |
0.32 1.33 |
17:35:06 10.02.2026 |
7.29 35.15 |
0.00 0.00 |
4.21 17.67 |
||
|
Chemring Group GB00B45C9X44 |
5.11 5.13 |
5.05 5.15 |
-0.02 -0.39 |
17:35:06 10.02.2026 |
-0.70 -11.02 |
0.00 0.00 |
1.97 53.53 |
||
|
City of London Investment Trust GB0001990497 |
5.57 5.57 |
5.55 5.59 |
0.00 0.00 |
17:35:18 10.02.2026 |
0.67 11.51 |
0.00 0.00 |
1.19 22.45 |
||
|
Clarkson GB0002018363 |
41.70 41.40 |
41.10 41.70 |
0.30 0.72 |
17:35:01 10.02.2026 |
7.80 19.31 |
0.00 0.00 |
-4.80 -9.06 |
||
|
Close Brothers Group GB0007668071 |
4.93 5.02 |
4.89 5.05 |
-0.09 -1.77 |
17:35:11 10.02.2026 |
0.92 19.25 |
0.00 0.00 |
2.00 54.05 |
||
|
Computacenter GB00BV9FP302 |
31.02 30.88 |
30.66 31.12 |
0.14 0.45 |
17:35:23 10.02.2026 |
2.40 7.64 |
0.00 0.00 |
7.60 29.01 |
||
|
Cranswick GB0002318888 |
53.40 53.00 |
52.90 54.40 |
0.40 0.75 |
17:35:17 10.02.2026 |
4.50 8.04 |
0.00 0.00 |
1.50 2.54 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 1.52 |
1.49 1.55 |
-0.01 -0.59 |
17:35:23 10.02.2026 |
-0.01 -0.55 |
0.00 0.00 |
-0.24 -11.65 |
||
|
Currys GB00B4Y7R145 |
1.47 1.45 |
1.45 1.47 |
0.01 0.96 |
17:35:23 10.02.2026 |
0.19 13.26 |
0.00 0.00 |
0.52 45.91 |
||
|
Derwent London GB0002652740 |
18.93 18.84 |
18.59 19.06 |
0.09 0.48 |
17:35:03 10.02.2026 |
1.40 7.00 |
0.00 0.00 |
-1.60 -6.96 |
||
|
discoverIE Group GB0000055888 |
6.40 6.25 |
6.29 6.56 |
0.15 2.40 |
17:35:16 10.02.2026 |
0.40 6.06 |
0.00 0.00 |
-0.20 -2.78 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.97 1.94 |
1.94 1.98 |
0.03 1.60 |
17:35:14 10.02.2026 |
0.06 2.91 |
0.00 0.00 |
-1.34 -38.73 |
||
|
Dr. Martens GB00BL6NGV24 |
0.69 0.67 |
0.68 0.71 |
0.02 2.38 |
17:35:27 10.02.2026 |
-0.31 -29.52 |
0.00 0.00 |
-0.10 -11.38 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.80 8.83 |
8.73 8.85 |
-0.03 -0.28 |
17:35:03 10.02.2026 |
2.19 26.94 |
0.00 0.00 |
2.87 38.43 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.60 9.37 |
9.21 9.82 |
0.23 2.40 |
17:35:25 10.02.2026 |
-2.20 -17.05 |
0.00 0.00 |
-1.00 -8.55 |
||
|
Elementis GB0002418548 |
1.71 1.68 |
1.60 1.71 |
0.03 2.02 |
17:35:11 10.02.2026 |
0.08 4.40 |
0.00 0.00 |
0.04 2.15 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.89 0.89 |
0.88 0.89 |
0.00 0.45 |
17:35:16 10.02.2026 |
0.07 7.69 |
0.00 0.00 |
-0.11 -10.09 |
