FTSE 250 997736 / GB0001384287
24’261.14
Pkt
106.82
Pkt
0.44
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
45.16 45.28 |
44.82 47.00 |
-0.12 -0.27 |
17:35:23 25.09.2026 |
8.80 20.85 |
0.00 0.00 |
15.80 44.89 |
||
|
A G Barr GB00B6XZKY75 |
5.94 5.94 |
5.93 6.07 |
0.00 0.00 |
17:35:19 25.09.2026 |
-0.10 -1.43 |
0.00 0.00 |
-0.60 -8.00 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.41 |
2.43 2.48 |
0.05 1.91 |
17:35:10 25.09.2026 |
0.18 6.61 |
0.00 0.00 |
0.71 32.87 |
||
|
AJ Bell GB00BFZNLB60 |
5.67 5.68 |
5.67 5.78 |
-0.01 -0.09 |
17:35:21 25.09.2026 |
-0.10 -1.48 |
0.00 0.00 |
0.75 12.71 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 2.12 |
2.11 2.16 |
0.03 1.32 |
17:35:28 25.09.2026 |
0.24 10.82 |
0.00 0.00 |
0.56 28.87 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.33 |
0.33 0.34 |
0.01 3.73 |
17:35:09 25.09.2026 |
-0.08 -17.74 |
0.00 0.00 |
-0.53 -59.07 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.34 4.28 |
4.27 4.34 |
0.07 1.54 |
17:35:13 25.09.2026 |
0.50 10.64 |
0.00 0.00 |
1.48 39.78 |
||
|
Balfour Beatty GB0000961622 |
9.35 9.29 |
9.28 9.40 |
0.07 0.70 |
17:35:14 25.09.2026 |
0.55 5.53 |
0.00 0.00 |
3.10 41.89 |
||
|
Bellway PLCShs GB0000904986 |
20.68 20.42 |
20.38 20.74 |
0.26 1.27 |
17:35:11 25.09.2026 |
2.80 12.84 |
0.00 0.00 |
-2.60 -9.56 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.20 8.22 |
8.17 8.27 |
-0.02 -0.24 |
17:35:04 25.09.2026 |
-0.40 -4.04 |
0.00 0.00 |
-1.50 -13.64 |
||
|
Bodycote GB00B3FLWH99 |
9.47 9.50 |
9.42 9.52 |
-0.04 -0.37 |
17:35:29 25.09.2026 |
2.95 36.65 |
0.00 0.00 |
3.75 51.72 |
||
|
Breedon Group GB00BM8NFJ84 |
3.09 3.06 |
3.05 3.10 |
0.03 0.92 |
17:35:26 25.09.2026 |
0.18 5.20 |
0.00 0.00 |
-0.42 -10.34 |
||
|
Bridgepoint Group GB00BND88V85 |
3.00 3.00 |
2.98 3.04 |
0.00 0.00 |
17:35:12 25.09.2026 |
0.70 26.72 |
0.00 0.00 |
-0.14 -4.05 |
||
|
British Land Company GB0001367019 |
3.97 3.96 |
3.95 4.01 |
0.01 0.25 |
17:35:25 25.09.2026 |
0.05 1.04 |
0.00 0.00 |
0.71 17.93 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.40 4.36 |
4.36 4.60 |
0.04 0.87 |
17:35:18 25.09.2026 |
0.66 15.21 |
0.00 0.00 |
0.66 15.21 |
||
|
C&C Group IE00B010DT83 |
1.04 1.05 |
1.02 1.06 |
-0.01 -0.57 |
17:35:28 25.09.2026 |
0.18 17.82 |
0.00 0.00 |
-0.36 -23.23 |
||
|
Chemring Group GB00B45C9X44 |
5.36 5.35 |
5.30 5.42 |
0.01 0.09 |
17:35:12 25.09.2026 |
0.54 9.36 |
0.00 0.00 |
-0.10 -1.57 |
||
|
City of London Investment Trust GB0001990497 |
5.80 5.79 |
5.78 5.82 |
0.01 0.17 |
17:35:27 25.09.2026 |
0.35 5.43 |
0.00 0.00 |
1.10 19.30 |
||
|
Clarkson GB0002018363 |
51.50 51.25 |
50.75 51.50 |
0.25 0.49 |
17:35:00 25.09.2026 |
10.00 20.00 |
0.00 0.00 |
19.60 48.51 |
||
|
Close Brothers Group GB0007668071 |
3.87 3.81 |
3.78 3.89 |
0.06 1.47 |
17:35:27 25.09.2026 |
-0.62 -12.16 |
0.00 0.00 |
-1.07 -19.28 |
||
|
Computacenter GB00BV9FP302 |
54.10 52.40 |
52.65 54.50 |
1.70 3.24 |
17:35:06 25.09.2026 |
15.00 31.25 |
0.00 0.00 |
34.60 121.83 |
||
|
Cranswick GB0002318888 |
50.30 50.80 |
50.30 51.00 |
-0.50 -0.98 |
17:35:08 25.09.2026 |
-3.50 -5.56 |
0.00 0.00 |
3.00 5.31 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.59 0.58 |
0.58 0.59 |
0.01 1.37 |
17:35:12 25.09.2026 |
-0.21 -23.70 |
0.00 0.00 |
-1.09 -62.37 |
||
|
Currys GB00B4Y7R145 |
1.46 1.47 |
1.45 1.48 |
-0.01 -0.48 |
17:35:01 25.09.2026 |
-0.05 -2.89 |
0.00 0.00 |
0.14 8.81 |
||
|
Derwent London GB0002652740 |
18.10 17.92 |
18.00 18.35 |
0.18 1.00 |
17:35:14 25.09.2026 |
-1.20 -5.50 |
0.00 0.00 |
1.30 6.74 |
||
|
discoverIE Group GB0000055888 |
8.13 8.03 |
8.08 8.24 |
0.10 1.25 |
17:35:06 25.09.2026 |
1.50 18.87 |
0.00 0.00 |
2.85 43.18 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.09 2.07 |
2.08 2.11 |
0.02 0.97 |
17:35:15 25.09.2026 |
0.30 14.02 |
0.00 0.00 |
0.12 5.17 |
||
|
Dr. Martens GB00BL6NGV24 |
0.68 0.68 |
0.67 0.70 |
0.00 0.30 |
17:35:09 25.09.2026 |
-0.01 -1.30 |
0.00 0.00 |
-0.26 -25.49 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.08 8.08 |
7.94 8.16 |
0.00 0.00 |
17:35:08 25.09.2026 |
0.91 10.56 |
0.00 0.00 |
1.61 20.33 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.82 7.75 |
7.75 7.90 |
0.07 0.90 |
17:35:22 25.09.2026 |
-0.10 -1.09 |
0.00 0.00 |
-3.15 -25.82 |
||
|
Elementis GB0002418548 |
1.77 1.76 |
1.76 1.78 |
0.02 1.03 |
17:35:03 25.09.2026 |
0.25 14.29 |
0.00 0.00 |
0.18 9.89 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.18 7.49 |
7.18 7.58 |
-0.31 -4.07 |
17:35:06 25.09.2026 |
0.29 3.43 |
0.00 0.00 |
-0.79 -8.24 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.81 |
0.80 0.82 |
0.00 0.31 |
17:35:14 25.09.2026 |
0.04 4.55 |
0.00 0.00 |
-0.02 -1.60 |
