FTSE 250 997736 / GB0001384287
22’091.47
Pkt
205.95
Pkt
0.94
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.00 38.75 |
37.45 39.20 |
0.25 0.65 |
17:35:08 27.11.2025 |
1.80 4.41 |
0.00 0.00 |
-17.40 -29.00 |
||
|
A G Barr GB00B6XZKY75 |
6.53 6.49 |
6.45 6.55 |
0.04 0.62 |
17:35:21 27.11.2025 |
-0.65 -8.50 |
0.00 0.00 |
-0.15 -2.10 |
||
|
Abrdn GB00BF8Q6K64 |
2.06 2.04 |
2.03 2.06 |
0.02 0.88 |
17:35:29 27.11.2025 |
-0.02 -0.87 |
0.00 0.00 |
0.64 39.02 |
||
|
AJ Bell GB00BFZNLB60 |
5.41 5.33 |
5.33 5.47 |
0.08 1.41 |
17:35:12 27.11.2025 |
-0.15 -2.59 |
0.00 0.00 |
0.20 3.67 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.62 1.59 |
1.59 1.62 |
0.03 2.02 |
17:35:02 27.11.2025 |
-0.29 -13.94 |
0.00 0.00 |
-0.28 -13.73 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 0.60 |
0.61 0.63 |
0.02 3.90 |
17:35:09 27.11.2025 |
-0.19 -20.71 |
0.00 0.00 |
-0.63 -47.01 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.83 2.88 |
2.78 2.95 |
-0.06 -1.91 |
17:35:01 27.11.2025 |
-0.98 -24.75 |
0.00 0.00 |
-2.37 -44.30 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.27 2.25 |
2.23 2.27 |
0.02 0.89 |
17:35:10 27.11.2025 |
-0.18 -6.82 |
0.00 0.00 |
0.96 64.00 |
||
|
Balfour Beatty GB0000961622 |
7.00 6.86 |
6.88 7.00 |
0.15 2.12 |
17:35:28 27.11.2025 |
0.35 5.11 |
0.00 0.00 |
1.90 35.85 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.37 2.33 |
2.34 2.37 |
0.05 1.94 |
17:35:18 27.11.2025 |
-1.30 -34.21 |
0.00 0.00 |
-1.42 -36.22 |
||
|
Bellway PLCShs GB0000904986 |
28.58 28.08 |
28.10 28.66 |
0.50 1.78 |
17:35:07 27.11.2025 |
2.80 9.79 |
0.00 0.00 |
1.20 3.97 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.64 11.36 |
11.22 11.66 |
0.28 2.46 |
17:35:26 27.11.2025 |
1.60 15.24 |
0.00 0.00 |
-0.90 -6.92 |
||
|
Bodycote GB00B3FLWH99 |
6.30 6.23 |
6.22 6.31 |
0.07 1.12 |
17:35:13 27.11.2025 |
-0.65 -8.78 |
0.00 0.00 |
-0.50 -6.90 |
||
|
Breedon Group GB00BM8NFJ84 |
3.34 3.32 |
3.33 3.42 |
0.02 0.66 |
17:35:13 27.11.2025 |
-0.64 -14.95 |
0.00 0.00 |
-1.91 -34.41 |
||
|
Bridgepoint Group GB00BND88V85 |
2.83 2.81 |
2.78 2.84 |
0.03 1.00 |
17:35:09 27.11.2025 |
-1.00 -25.00 |
0.00 0.00 |
-0.94 -23.86 |
||
|
British Land Company GB0001367019 |
4.07 3.96 |
3.97 4.13 |
0.11 2.67 |
17:35:14 27.11.2025 |
0.26 6.45 |
0.00 0.00 |
-0.41 -8.78 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.43 3.40 |
3.37 3.54 |
0.03 1.00 |
17:35:15 27.11.2025 |
-0.80 -18.18 |
0.00 0.00 |
-1.60 -30.77 |
||
|
C&C Group IE00B010DT83 |
1.30 1.28 |
1.27 1.30 |
0.02 1.72 |
17:35:19 27.11.2025 |
-0.56 -28.72 |
0.00 0.00 |
-0.30 -17.75 |
||
|
Carnival GB0031215220 |
18.40 17.97 |
17.88 18.61 |
0.43 2.39 |
17:35:20 27.11.2025 |
-4.70 -19.26 |
0.00 0.00 |
-1.99 -9.17 |
||
|
Chemring Group GB00B45C9X44 |
4.86 4.81 |
4.77 4.86 |
0.05 0.94 |
17:35:09 27.11.2025 |
-0.90 -14.29 |
0.00 0.00 |
1.10 25.58 |
||
|
City of London Investment Trust GB0001990497 |
5.20 5.19 |
5.14 5.20 |
0.01 0.19 |
17:35:18 27.11.2025 |
-0.03 -0.51 |
0.00 0.00 |
0.67 12.93 |
||
|
Clarkson GB0002018363 |
37.30 36.65 |
36.55 37.40 |
0.65 1.77 |
17:35:13 27.11.2025 |
-0.40 -0.96 |
0.00 0.00 |
-6.00 -12.66 |
||
|
Close Brothers Group GB0007668071 |
4.56 4.26 |
4.27 4.56 |
0.30 7.05 |
17:35:20 27.11.2025 |
-1.42 -24.48 |
0.00 0.00 |
1.98 82.50 |
||
|
Computacenter GB00BV9FP302 |
29.64 29.34 |
29.20 29.88 |
0.30 1.02 |
17:35:23 27.11.2025 |
4.60 16.67 |
0.00 0.00 |
6.00 22.90 |
||
|
Cranswick GB0002318888 |
51.50 51.20 |
51.10 52.30 |
0.30 0.59 |
17:35:05 27.11.2025 |
-5.00 -8.26 |
0.00 0.00 |
-4.50 -7.50 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.43 1.36 |
1.37 1.44 |
0.07 5.31 |
17:35:12 27.11.2025 |
-0.45 -23.47 |
0.00 0.00 |
-0.35 -19.04 |
||
|
Currys GB00B4Y7R145 |
1.32 1.28 |
1.28 1.32 |
0.04 2.73 |
17:35:09 27.11.2025 |
0.16 12.70 |
0.00 0.00 |
0.50 55.02 |
||
|
Derwent London GB0002652740 |
16.87 16.72 |
16.63 16.96 |
0.15 0.90 |
17:35:08 27.11.2025 |
-1.30 -6.74 |
0.00 0.00 |
-6.80 -27.42 |
||
|
discoverIE Group GB0000055888 |
5.88 5.75 |
5.73 5.90 |
0.13 2.26 |
17:35:07 27.11.2025 |
-1.05 -14.29 |
0.00 0.00 |
-1.25 -16.56 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.76 1.71 |
1.71 1.77 |
0.05 2.98 |
17:35:18 27.11.2025 |
-0.37 -15.68 |
0.00 0.00 |
-2.05 -50.74 |
||
|
Dowlais Group GB00BMWRZ071 |
0.85 0.85 |
0.83 0.85 |
0.00 0.29 |
17:35:23 27.11.2025 |
0.03 2.76 |
0.00 0.00 |
0.27 39.85 |
||
|
Dr. Martens GB00BL6NGV24 |
0.76 0.75 |
0.75 0.77 |
0.01 1.33 |
17:35:27 27.11.2025 |
-0.19 -19.00 |
0.00 0.00 |
0.17 25.58 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.37 7.20 |
7.22 7.37 |
0.17 2.29 |
17:35:22 27.11.2025 |
0.12 1.42 |
0.00 0.00 |
0.56 7.27 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.12 11.00 |
11.01 11.12 |
0.12 1.09 |
17:35:10 27.11.2025 |
-1.80 -12.86 |
0.00 0.00 |
-1.50 -10.95 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.81 |
0.80 0.81 |
-0.01 -0.62 |
17:35:27 27.11.2025 |
0.01 0.57 |
0.00 0.00 |
-0.25 -21.93 |
