FTSE 250 997736 / GB0001384287
21’028.01
Pkt
30.43
Pkt
0.14
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.50 35.10 |
34.90 35.70 |
0.40 1.14 |
17:35:22 30.05.2025 |
-20.80 -33.02 |
0.00 0.00 |
-30.80 -42.19 |
||
|
A G Barr GB00B6XZKY75 |
6.94 6.91 |
6.93 7.03 |
0.03 0.43 |
17:35:06 30.05.2025 |
0.90 12.00 |
0.00 0.00 |
1.30 18.31 |
||
|
Abrdn GB00BF8Q6K64 |
1.74 1.72 |
1.72 1.75 |
0.02 0.99 |
17:35:20 30.05.2025 |
0.10 5.32 |
0.00 0.00 |
0.18 10.00 |
||
|
AJ Bell GB00BFZNLB60 |
4.92 4.91 |
4.85 5.01 |
0.01 0.29 |
17:35:03 30.05.2025 |
0.90 18.00 |
0.00 0.00 |
1.48 33.48 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.55 1.53 |
1.53 1.57 |
0.02 1.05 |
17:35:26 30.05.2025 |
-0.28 -15.82 |
0.00 0.00 |
-0.83 -35.64 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.20 |
17:35:09 30.05.2025 |
0.05 8.91 |
0.00 0.00 |
0.10 22.22 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.84 0.80 |
0.81 0.86 |
0.04 4.79 |
17:35:07 30.05.2025 |
-0.11 -10.46 |
0.00 0.00 |
-0.60 -38.83 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.55 4.56 |
4.36 4.65 |
-0.01 -0.22 |
17:35:23 30.05.2025 |
0.40 5.80 |
0.00 0.00 |
0.35 5.04 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.09 2.07 |
2.00 2.11 |
0.02 0.97 |
17:35:06 30.05.2025 |
0.38 21.84 |
0.00 0.00 |
0.57 36.77 |
||
|
Balfour Beatty GB0000961622 |
5.00 5.01 |
5.00 5.07 |
-0.01 -0.14 |
17:35:15 30.05.2025 |
0.25 4.42 |
0.00 0.00 |
1.58 36.57 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.61 3.58 |
3.53 3.61 |
0.03 0.84 |
17:35:22 30.05.2025 |
-0.04 -0.98 |
0.00 0.00 |
1.12 38.10 |
||
|
Bellway PLCShs GB0000904986 |
27.12 27.08 |
27.06 27.52 |
0.04 0.15 |
17:35:11 30.05.2025 |
2.20 7.97 |
0.00 0.00 |
-2.00 -6.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.96 10.02 |
9.92 10.18 |
-0.06 -0.60 |
17:35:23 30.05.2025 |
-0.90 -7.89 |
0.00 0.00 |
-3.60 -25.53 |
||
|
Bodycote GB00B3FLWH99 |
5.66 5.63 |
5.51 5.72 |
0.03 0.53 |
17:35:21 30.05.2025 |
-2.05 -26.62 |
0.00 0.00 |
-2.85 -33.53 |
||
|
Breedon Group GB00BM8NFJ84 |
4.56 4.59 |
4.56 4.75 |
-0.03 -0.70 |
17:35:00 30.05.2025 |
0.35 6.60 |
0.00 0.00 |
1.13 25.00 |
||
|
Bridgepoint Group GB00BND88V85 |
2.90 2.85 |
2.82 2.99 |
0.04 1.54 |
17:35:01 30.05.2025 |
-0.84 -20.79 |
0.00 0.00 |
0.62 24.03 |
||
|
British Land Company GB0001367019 |
3.90 3.95 |
3.86 3.93 |
-0.05 -1.26 |
17:35:05 30.05.2025 |
0.22 5.00 |
0.00 0.00 |
-0.36 -7.29 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.25 5.23 |
4.99 5.30 |
0.02 0.38 |
17:35:10 30.05.2025 |
1.35 27.55 |
0.00 0.00 |
-0.35 -5.30 |
||
|
C&C Group IE00B010DT83 |
1.61 1.60 |
1.59 1.63 |
0.02 1.00 |
17:35:12 30.05.2025 |
-0.33 -19.53 |
0.00 0.00 |
-0.57 -29.53 |
||
|
Caledonia Investments GB0001639920 |
37.00 36.50 |
36.55 37.25 |
0.50 1.37 |
17:35:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
15.40 15.44 |
15.27 15.47 |
-0.04 -0.26 |
17:35:18 30.05.2025 |
-1.89 -9.22 |
0.00 0.00 |
5.98 47.39 |
||
|
Chemring Group GB00B45C9X44 |
4.83 4.81 |
4.73 4.84 |
0.03 0.52 |
17:35:19 30.05.2025 |
1.11 25.00 |
0.00 0.00 |
0.95 20.65 |
||
|
City of London Investment Trust GB0001990497 |
4.78 4.75 |
4.76 4.80 |
0.04 0.74 |
17:35:03 30.05.2025 |
0.14 2.62 |
0.00 0.00 |
0.58 11.84 |
||
|
Clarkson GB0002018363 |
33.30 33.55 |
33.00 33.75 |
-0.25 -0.75 |
17:35:19 30.05.2025 |
-12.60 -23.77 |
0.00 0.00 |
-7.60 -15.83 |
||
|
Close Brothers Group GB0007668071 |
3.34 3.28 |
3.27 3.38 |
0.06 1.77 |
17:35:16 30.05.2025 |
-0.30 -7.85 |
0.00 0.00 |
-1.88 -34.81 |
||
|
Computacenter GB00BV9FP302 |
26.04 25.94 |
25.86 26.66 |
0.10 0.39 |
17:35:02 30.05.2025 |
5.40 21.09 |
0.00 0.00 |
-1.20 -3.73 |
||
|
Cranswick GB0002318888 |
53.20 52.60 |
51.70 53.60 |
0.60 1.14 |
17:35:04 30.05.2025 |
8.00 13.68 |
0.00 0.00 |
15.50 30.39 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.83 1.84 |
1.79 1.86 |
-0.02 -0.92 |
17:35:29 30.05.2025 |
0.09 5.03 |
0.00 0.00 |
-0.82 -29.93 |
||
|
Currys GB00B4Y7R145 |
1.22 1.23 |
1.21 1.25 |
-0.01 -1.14 |
17:35:27 30.05.2025 |
0.01 1.11 |
0.00 0.00 |
0.27 32.93 |
||
|
Derwent London GB0002652740 |
19.73 19.83 |
19.73 20.04 |
-0.10 -0.50 |
17:35:26 30.05.2025 |
1.60 7.27 |
0.00 0.00 |
-3.40 -12.59 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.98 3.01 |
2.98 3.04 |
-0.04 -1.20 |
17:35:01 30.05.2025 |
0.17 5.12 |
0.00 0.00 |
1.09 45.17 |
||
|
discoverIE Group GB0000055888 |
6.35 6.30 |
6.31 6.40 |
0.05 0.79 |
17:35:23 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
-1.95 -22.81 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.61 2.62 |
2.60 2.63 |
-0.01 -0.31 |
17:35:25 30.05.2025 |
-0.32 -9.25 |
0.00 0.00 |
-0.68 -17.80 |
||
|
Dowlais Group GB00BMWRZ071 |
0.67 0.66 |
0.66 0.67 |
0.00 0.30 |
17:35:11 30.05.2025 |
-0.16 -18.13 |
0.00 0.00 |
-0.15 -17.16 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.79 |
0.77 0.80 |
0.00 0.00 |
17:35:17 30.05.2025 |
-0.16 -15.09 |
0.00 0.00 |
-0.11 -10.89 |
