FTSE 250 997736 / GB0001384287
21’951.88
Pkt
30.60
Pkt
0.14
%
16:04:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.09 38.20 |
37.70 39.20 |
-0.11 -0.28 |
15:55:43 09.12.2025 |
4.60 11.86 |
0.00 0.00 |
-16.60 -27.67 |
||
|
A G Barr GB00B6XZKY75 |
6.24 6.26 |
6.23 6.27 |
-0.02 -0.32 |
15:56:18 09.12.2025 |
-0.60 -7.74 |
0.00 0.00 |
-0.20 -2.72 |
||
|
Abrdn GB00BF8Q6K64 |
1.99 1.96 |
1.97 2.00 |
0.03 1.71 |
16:04:06 09.12.2025 |
0.14 6.48 |
0.00 0.00 |
0.61 36.09 |
||
|
AJ Bell GB00BFZNLB60 |
4.94 4.90 |
4.70 4.95 |
0.04 0.78 |
16:03:58 09.12.2025 |
-0.30 -5.13 |
0.00 0.00 |
-0.40 -6.72 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.63 1.64 |
1.61 1.66 |
0.00 -0.24 |
16:03:56 09.12.2025 |
0.02 1.09 |
0.00 0.00 |
-0.23 -11.00 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.64 |
0.63 0.65 |
0.00 0.16 |
15:59:48 09.12.2025 |
-0.11 -12.79 |
0.00 0.00 |
-0.61 -44.98 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.02 2.93 |
2.95 3.06 |
0.10 3.25 |
16:03:58 09.12.2025 |
-0.68 -17.89 |
0.00 0.00 |
-3.53 -53.08 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.31 2.32 |
2.31 2.36 |
-0.02 -0.65 |
15:59:46 09.12.2025 |
0.12 4.92 |
0.00 0.00 |
0.83 47.98 |
||
|
Balfour Beatty GB0000961622 |
7.16 7.17 |
7.15 7.20 |
-0.01 -0.11 |
15:58:49 09.12.2025 |
0.95 13.57 |
0.00 0.00 |
2.65 50.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 1.83 |
1.81 1.89 |
0.05 2.73 |
16:04:08 09.12.2025 |
-1.48 -41.34 |
0.00 0.00 |
-1.92 -47.76 |
||
|
Bellway PLCShs GB0000904986 |
26.50 26.48 |
26.44 27.02 |
0.02 0.08 |
16:03:38 09.12.2025 |
4.80 18.18 |
0.00 0.00 |
1.00 3.31 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.12 10.12 |
10.04 10.18 |
0.00 0.00 |
16:00:43 09.12.2025 |
1.80 17.48 |
0.00 0.00 |
-0.10 -0.82 |
||
|
Bodycote GB00B3FLWH99 |
6.82 6.83 |
6.65 6.87 |
-0.01 -0.07 |
16:04:03 09.12.2025 |
0.55 7.53 |
0.00 0.00 |
0.10 1.29 |
||
|
Breedon Group GB00BM8NFJ84 |
3.23 3.21 |
3.21 3.24 |
0.02 0.50 |
16:03:55 09.12.2025 |
-0.54 -12.68 |
0.00 0.00 |
-1.83 -32.97 |
||
|
Bridgepoint Group GB00BND88V85 |
2.83 2.79 |
2.80 2.87 |
0.04 1.36 |
16:02:49 09.12.2025 |
-0.48 -13.26 |
0.00 0.00 |
-0.96 -23.41 |
||
|
British Land Company GB0001367019 |
3.91 3.87 |
3.88 3.93 |
0.03 0.83 |
16:03:55 09.12.2025 |
0.87 23.02 |
0.00 0.00 |
0.12 2.60 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.48 3.45 |
3.45 3.62 |
0.03 1.01 |
16:03:40 09.12.2025 |
-0.88 -19.47 |
0.00 0.00 |
-1.71 -31.96 |
||
|
C&C Group IE00B010DT83 |
1.25 1.25 |
1.22 1.26 |
0.00 0.16 |
16:00:01 09.12.2025 |
-0.53 -28.19 |
0.00 0.00 |
-0.37 -21.51 |
||
|
Carnival GB0031215220 |
17.88 17.89 |
17.59 18.01 |
-0.01 -0.06 |
16:01:27 09.12.2025 |
-4.67 -18.65 |
0.00 0.00 |
-2.27 -10.03 |
||
|
Chemring Group GB00B45C9X44 |
4.69 4.81 |
4.57 4.88 |
-0.12 -2.45 |
16:04:09 09.12.2025 |
-0.70 -11.38 |
0.00 0.00 |
1.15 26.74 |
||
|
City of London Investment Trust GB0001990497 |
5.22 5.20 |
5.19 5.23 |
0.02 0.30 |
16:00:37 09.12.2025 |
0.26 4.55 |
0.00 0.00 |
0.62 11.57 |
||
|
Clarkson GB0002018363 |
37.55 37.60 |
37.20 38.35 |
-0.05 -0.13 |
15:57:24 09.12.2025 |
2.60 6.53 |
0.00 0.00 |
-6.80 -13.82 |
||
|
Close Brothers Group GB0007668071 |
4.81 4.60 |
4.61 4.80 |
0.21 4.50 |
16:03:28 09.12.2025 |
-0.60 -10.91 |
0.00 0.00 |
2.18 80.15 |
||
|
Computacenter GB00BV9FP302 |
30.34 30.64 |
30.20 30.68 |
-0.30 -0.98 |
15:59:17 09.12.2025 |
8.20 31.06 |
0.00 0.00 |
7.60 28.15 |
||
|
Cranswick GB0002318888 |
50.50 50.50 |
50.40 51.10 |
0.00 0.00 |
15:56:20 09.12.2025 |
-1.00 -1.71 |
0.00 0.00 |
-2.00 -3.36 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.30 1.32 |
1.29 1.32 |
-0.01 -1.06 |
16:02:33 09.12.2025 |
-0.13 -7.43 |
0.00 0.00 |
-0.48 -23.41 |
||
|
Currys GB00B4Y7R145 |
1.31 1.31 |
1.30 1.34 |
0.00 0.08 |
16:04:16 09.12.2025 |
0.06 4.17 |
0.00 0.00 |
0.56 59.57 |
||
|
Derwent London GB0002652740 |
16.18 16.16 |
16.01 16.23 |
0.02 0.12 |
16:03:55 09.12.2025 |
0.10 0.53 |
0.00 0.00 |
-5.70 -23.17 |
||
|
discoverIE Group GB0000055888 |
6.06 6.03 |
5.97 6.08 |
0.03 0.50 |
16:03:25 09.12.2025 |
-0.20 -2.96 |
0.00 0.00 |
-2.15 -24.71 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.68 1.69 |
1.67 1.69 |
0.00 -0.24 |
16:02:52 09.12.2025 |
-0.42 -17.80 |
0.00 0.00 |
-2.14 -52.45 |
||
|
Dowlais Group GB00BMWRZ071 |
0.82 0.83 |
0.82 0.84 |
-0.01 -1.03 |
16:04:16 09.12.2025 |
0.05 5.43 |
0.00 0.00 |
0.21 27.63 |
||
|
Dr. Martens GB00BL6NGV24 |
0.77 0.78 |
0.76 0.78 |
-0.01 -1.16 |
16:03:33 09.12.2025 |
-0.16 -15.84 |
0.00 0.00 |
0.05 5.59 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.74 7.77 |
7.64 7.80 |
-0.03 -0.39 |
16:04:02 09.12.2025 |
1.35 18.19 |
0.00 0.00 |
0.76 9.52 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.19 11.09 |
11.11 11.24 |
0.10 0.90 |
15:57:28 09.12.2025 |
-0.90 -6.62 |
0.00 0.00 |
-1.10 -7.97 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.80 |
0.79 0.81 |
-0.01 -1.35 |
16:02:34 09.12.2025 |
0.04 4.65 |
0.00 0.00 |
-0.25 -21.74 |
