FTSE 250 997736 / GB0001384287
22’470.38
Pkt
-87.98
Pkt
-0.39
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.45 38.65 |
38.25 38.55 |
-0.20 -0.52 |
13:35:24 31.12.2025 |
7.00 18.92 |
0.00 0.00 |
-13.50 -23.48 |
||
|
A G Barr GB00B6XZKY75 |
6.24 6.31 |
6.23 6.31 |
-0.07 -1.11 |
13:35:13 31.12.2025 |
-0.50 -6.62 |
0.00 0.00 |
-0.25 -3.42 |
||
|
Abrdn GB00BF8Q6K64 |
2.06 2.08 |
2.05 2.09 |
-0.02 -1.06 |
13:35:05 31.12.2025 |
0.08 3.64 |
0.00 0.00 |
0.56 32.56 |
||
|
AJ Bell GB00BFZNLB60 |
4.41 4.45 |
4.41 4.45 |
-0.04 -0.90 |
13:35:03 31.12.2025 |
-0.90 -15.25 |
0.00 0.00 |
-0.70 -12.28 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.77 1.77 |
1.75 1.78 |
0.00 0.00 |
13:35:12 31.12.2025 |
-0.04 -2.24 |
0.00 0.00 |
0.03 1.59 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.64 |
0.62 0.64 |
0.00 -0.24 |
13:35:10 31.12.2025 |
-0.26 -26.15 |
0.00 0.00 |
-0.55 -43.31 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.79 2.86 |
2.78 2.89 |
-0.07 -2.28 |
13:35:04 31.12.2025 |
-0.42 -11.41 |
0.00 0.00 |
-3.44 -51.34 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.38 2.37 |
2.37 2.39 |
0.02 0.63 |
13:35:11 31.12.2025 |
0.32 13.91 |
0.00 0.00 |
0.95 56.89 |
||
|
Balfour Beatty GB0000961622 |
7.11 7.15 |
7.11 7.17 |
-0.04 -0.56 |
13:35:00 31.12.2025 |
0.80 10.96 |
0.00 0.00 |
2.65 48.62 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.03 2.04 |
2.03 2.05 |
-0.01 -0.49 |
13:35:12 31.12.2025 |
-0.90 -27.44 |
0.00 0.00 |
-1.28 -34.97 |
||
|
Bellway PLCShs GB0000904986 |
27.44 27.28 |
27.12 27.44 |
0.16 0.59 |
13:35:29 31.12.2025 |
3.20 11.68 |
0.00 0.00 |
1.80 6.25 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.46 10.50 |
10.36 10.48 |
-0.04 -0.38 |
13:35:05 31.12.2025 |
1.40 13.08 |
0.00 0.00 |
1.10 10.00 |
||
|
Bodycote GB00B3FLWH99 |
6.98 7.04 |
6.98 7.07 |
-0.06 -0.85 |
13:35:24 31.12.2025 |
1.05 14.58 |
0.00 0.00 |
0.80 10.74 |
||
|
Breedon Group GB00BM8NFJ84 |
3.29 3.30 |
3.20 3.30 |
-0.01 -0.18 |
13:35:20 31.12.2025 |
-0.30 -7.39 |
0.00 0.00 |
-1.59 -29.72 |
||
|
Bridgepoint Group GB00BND88V85 |
2.84 2.86 |
2.78 2.84 |
-0.02 -0.63 |
13:35:02 31.12.2025 |
-0.24 -7.14 |
0.00 0.00 |
-1.00 -24.27 |
||
|
British Land Company GB0001367019 |
4.04 4.01 |
4.00 4.04 |
0.02 0.60 |
13:35:13 31.12.2025 |
0.47 11.87 |
0.00 0.00 |
0.16 3.68 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.59 3.60 |
3.59 3.77 |
-0.01 -0.33 |
13:35:26 31.12.2025 |
0.10 2.35 |
0.00 0.00 |
-0.48 -9.92 |
||
|
C&C Group IE00B010DT83 |
1.35 1.35 |
1.33 1.35 |
0.00 0.00 |
13:35:20 31.12.2025 |
-0.05 -3.33 |
0.00 0.00 |
-0.25 -14.71 |
||
|
Carnival GB0031215220 |
22.68 22.91 |
22.68 22.83 |
-0.23 -1.00 |
13:35:17 31.12.2025 |
2.81 12.44 |
0.00 0.00 |
3.44 15.67 |
||
|
Chemring Group GB00B45C9X44 |
4.73 4.73 |
4.68 4.85 |
0.00 0.00 |
13:35:00 31.12.2025 |
-1.50 -22.06 |
0.00 0.00 |
1.38 35.20 |
||
|
City of London Investment Trust GB0001990497 |
5.28 5.29 |
5.28 5.32 |
-0.01 -0.19 |
13:35:20 31.12.2025 |
0.28 4.75 |
0.00 0.00 |
1.05 20.47 |
||
|
Clarkson GB0002018363 |
38.15 38.25 |
37.90 38.35 |
-0.10 -0.26 |
13:35:06 31.12.2025 |
1.80 4.37 |
0.00 0.00 |
-4.60 -9.66 |
||
|
Close Brothers Group GB0007668071 |
5.23 5.27 |
5.22 5.30 |
-0.04 -0.76 |
13:35:12 31.12.2025 |
-0.20 -3.48 |
0.00 0.00 |
2.85 105.56 |
||
|
Computacenter GB00BV9FP302 |
29.30 29.74 |
29.30 29.86 |
-0.44 -1.48 |
13:35:06 31.12.2025 |
2.80 9.40 |
0.00 0.00 |
7.20 28.35 |
||
|
Cranswick GB0002318888 |
49.55 49.90 |
49.40 50.20 |
-0.35 -0.70 |
13:35:09 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -1.68 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.44 1.43 |
1.41 1.44 |
0.00 0.14 |
13:35:02 31.12.2025 |
-0.23 -12.80 |
0.00 0.00 |
-0.45 -22.69 |
||
|
Currys GB00B4Y7R145 |
1.26 1.29 |
1.26 1.28 |
-0.03 -2.25 |
13:35:26 31.12.2025 |
-0.11 -7.29 |
0.00 0.00 |
0.35 31.58 |
||
|
Derwent London GB0002652740 |
17.39 17.30 |
17.21 17.55 |
0.09 0.52 |
13:35:14 31.12.2025 |
-0.40 -2.05 |
0.00 0.00 |
-4.30 -18.38 |
||
|
discoverIE Group GB0000055888 |
6.00 6.04 |
5.98 6.04 |
-0.04 -0.66 |
13:35:14 31.12.2025 |
0.10 1.50 |
0.00 0.00 |
-1.70 -20.12 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.73 1.73 |
1.72 1.74 |
0.01 0.29 |
13:35:14 31.12.2025 |
-0.34 -14.41 |
0.00 0.00 |
-1.82 -47.40 |
||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.84 |
0.83 0.84 |
0.00 -0.36 |
13:35:02 31.12.2025 |
0.04 4.35 |
0.00 0.00 |
0.18 22.29 |
||
|
Dr. Martens GB00BL6NGV24 |
0.77 0.76 |
0.76 0.77 |
0.00 0.26 |
13:35:22 31.12.2025 |
-0.22 -20.95 |
0.00 0.00 |
-0.02 -2.35 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.37 8.41 |
8.35 8.57 |
-0.04 -0.48 |
13:35:15 31.12.2025 |
1.52 19.05 |
0.00 0.00 |
1.95 25.83 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.30 11.37 |
11.24 11.62 |
-0.07 -0.62 |
13:35:14 31.12.2025 |
0.40 3.25 |
0.00 0.00 |
-0.10 -0.78 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.85 0.85 |
0.84 0.85 |
0.00 -0.12 |
13:35:25 31.12.2025 |
-0.01 -1.08 |
0.00 0.00 |
-0.20 -17.86 |
