FTSE 250 997736 / GB0001384287
23’423.64
Pkt
-333.51
Pkt
-1.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.00 39.75 |
38.00 39.60 |
-0.75 -1.89 |
17:35:09 02.03.2026 |
1.00 2.30 |
0.00 0.00 |
-22.60 -33.73 |
||
|
A G Barr GB00B6XZKY75 |
6.96 6.96 |
6.90 7.04 |
0.00 0.00 |
17:35:25 02.03.2026 |
0.55 7.59 |
0.00 0.00 |
0.20 2.63 |
||
|
Abrdn GB00BF8Q6K64 |
2.22 2.20 |
2.12 2.22 |
0.02 1.09 |
17:35:19 02.03.2026 |
0.18 8.04 |
0.00 0.00 |
0.53 28.04 |
||
|
AJ Bell GB00BFZNLB60 |
4.30 4.34 |
4.24 4.39 |
-0.04 -1.01 |
17:35:06 02.03.2026 |
-1.03 -17.31 |
0.00 0.00 |
-0.13 -2.57 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.34 2.38 |
2.28 2.34 |
-0.04 -1.68 |
17:35:20 02.03.2026 |
1.03 58.34 |
0.00 0.00 |
0.99 55.00 |
||
|
Aston Martin GB00BN7CG237 |
0.43 0.46 |
0.43 0.46 |
-0.03 -6.31 |
17:35:19 02.03.2026 |
-0.05 -6.71 |
0.00 0.00 |
-0.57 -46.98 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.12 3.12 |
3.04 3.15 |
0.00 0.00 |
17:35:00 02.03.2026 |
0.12 3.68 |
0.00 0.00 |
-3.52 -51.01 |
||
|
Balfour Beatty GB0000961622 |
7.56 7.60 |
7.39 7.59 |
-0.04 -0.46 |
17:35:10 02.03.2026 |
0.90 11.61 |
0.00 0.00 |
3.10 55.86 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.83 1.85 |
1.81 1.85 |
-0.03 -1.51 |
17:35:02 02.03.2026 |
-0.55 -21.83 |
0.00 0.00 |
-2.11 -51.72 |
||
|
Bellway PLCShs GB0000904986 |
27.04 27.86 |
26.90 27.86 |
-0.82 -2.94 |
17:35:25 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
4.00 14.18 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 10.40 |
10.06 10.40 |
-0.30 -2.88 |
17:35:18 02.03.2026 |
-0.70 -5.65 |
0.00 0.00 |
0.60 5.41 |
||
|
Bodycote GB00B3FLWH99 |
7.73 7.80 |
7.61 8.03 |
-0.08 -0.96 |
17:35:15 02.03.2026 |
2.00 28.99 |
0.00 0.00 |
1.25 16.34 |
||
|
Breedon Group GB00BM8NFJ84 |
3.56 3.58 |
3.48 3.63 |
-0.02 -0.50 |
17:35:04 02.03.2026 |
0.34 9.04 |
0.00 0.00 |
-1.25 -23.36 |
||
|
Bridgepoint Group GB00BND88V85 |
2.47 2.52 |
2.41 2.51 |
-0.05 -2.14 |
17:35:18 02.03.2026 |
-0.26 -8.50 |
0.00 0.00 |
-1.36 -32.69 |
||
|
British Land Company GB0001367019 |
4.01 4.08 |
3.95 4.03 |
-0.07 -1.67 |
17:35:26 02.03.2026 |
0.39 8.90 |
0.00 0.00 |
0.32 7.22 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.99 3.03 |
2.97 3.03 |
-0.05 -1.58 |
17:35:28 02.03.2026 |
-0.56 -15.47 |
0.00 0.00 |
-1.99 -39.41 |
||
|
C&C Group IE00B010DT83 |
1.15 1.18 |
1.13 1.18 |
-0.03 -2.21 |
17:35:26 02.03.2026 |
-0.11 -8.03 |
0.00 0.00 |
-0.51 -28.81 |
||
|
Carnival GB0031215220 |
21.60 23.50 |
20.73 21.98 |
-1.90 -8.09 |
17:35:28 02.03.2026 |
6.72 32.68 |
0.00 0.00 |
6.59 31.85 |
||
|
Chemring Group GB00B45C9X44 |
5.42 5.34 |
5.35 5.59 |
0.08 1.50 |
17:35:17 02.03.2026 |
0.65 12.38 |
0.00 0.00 |
1.34 29.39 |
||
|
City of London Investment Trust GB0001990497 |
5.77 5.84 |
5.74 5.82 |
-0.07 -1.20 |
17:35:18 02.03.2026 |
0.80 13.82 |
0.00 0.00 |
1.28 24.11 |
||
|
Clarkson GB0002018363 |
44.35 42.60 |
42.55 45.00 |
1.75 4.11 |
17:35:02 02.03.2026 |
6.40 15.38 |
0.00 0.00 |
-5.50 -10.28 |
||
|
Close Brothers Group GB0007668071 |
4.78 4.96 |
4.72 4.86 |
-0.18 -3.55 |
17:35:00 02.03.2026 |
0.94 20.61 |
0.00 0.00 |
1.74 46.28 |
||
|
Computacenter GB00BV9FP302 |
31.90 31.74 |
30.94 32.08 |
0.16 0.50 |
17:35:11 02.03.2026 |
1.80 5.45 |
0.00 0.00 |
8.60 32.82 |
||
|
Cranswick GB0002318888 |
53.40 54.30 |
53.10 54.10 |
-0.90 -1.66 |
17:35:29 02.03.2026 |
4.00 6.96 |
0.00 0.00 |
3.50 6.03 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.46 1.52 |
1.46 1.50 |
-0.06 -3.94 |
17:35:02 02.03.2026 |
0.21 13.55 |
0.00 0.00 |
-0.11 -5.98 |
||
|
Currys GB00B4Y7R145 |
1.55 1.61 |
1.54 1.61 |
-0.06 -3.85 |
17:35:03 02.03.2026 |
0.38 26.04 |
0.00 0.00 |
0.71 63.38 |
||
|
Derwent London GB0002652740 |
17.73 18.14 |
17.62 18.03 |
-0.41 -2.26 |
17:35:04 02.03.2026 |
1.50 8.11 |
0.00 0.00 |
-3.00 -13.04 |
||
|
discoverIE Group GB0000055888 |
6.41 6.56 |
6.25 6.52 |
-0.15 -2.29 |
17:35:28 02.03.2026 |
0.95 14.73 |
0.00 0.00 |
0.55 8.03 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.97 2.01 |
1.96 2.00 |
-0.03 -1.69 |
17:35:28 02.03.2026 |
0.47 24.87 |
0.00 0.00 |
-1.14 -32.57 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.69 |
0.67 0.69 |
-0.02 -2.67 |
17:35:12 02.03.2026 |
-0.06 -6.83 |
0.00 0.00 |
-0.01 -1.32 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.98 8.87 |
8.78 9.03 |
0.11 1.18 |
17:35:26 02.03.2026 |
1.90 23.44 |
0.00 0.00 |
2.24 28.94 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.84 10.08 |
9.82 10.05 |
-0.24 -2.38 |
17:35:06 02.03.2026 |
-0.80 -6.61 |
0.00 0.00 |
-0.40 -3.42 |
||
|
Elementis GB0002418548 |
1.65 1.66 |
1.62 1.74 |
-0.01 -0.60 |
17:35:28 02.03.2026 |
0.19 10.80 |
0.00 0.00 |
0.14 7.73 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.90 0.93 |
0.90 0.92 |
-0.03 -3.22 |
17:35:14 02.03.2026 |
0.14 15.38 |
0.00 0.00 |
0.02 1.94 |
