FTSE 250 997736 / GB0001384287
21’962.83
Pkt
186.25
Pkt
0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.95 36.15 |
35.75 36.60 |
-0.20 -0.55 |
17:35:23 31.07.2025 |
4.00 10.10 |
0.00 0.00 |
-28.90 -39.86 |
||
|
A G Barr GB00B6XZKY75 |
6.89 6.80 |
6.78 6.94 |
0.09 1.32 |
17:35:08 31.07.2025 |
0.35 4.35 |
0.00 0.00 |
1.15 15.86 |
||
|
Abrdn GB00BF8Q6K64 |
2.01 1.99 |
1.98 2.03 |
0.02 0.80 |
17:35:10 31.07.2025 |
0.56 32.94 |
0.00 0.00 |
0.29 14.72 |
||
|
AJ Bell GB00BFZNLB60 |
5.39 5.20 |
5.20 5.45 |
0.19 3.56 |
17:35:13 31.07.2025 |
0.71 14.67 |
0.00 0.00 |
0.20 3.74 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.75 1.72 |
1.72 1.75 |
0.03 1.57 |
17:35:19 31.07.2025 |
0.37 22.42 |
0.00 0.00 |
-0.02 -1.22 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.49 0.50 |
0.00 -0.08 |
17:35:23 31.07.2025 |
0.04 7.14 |
0.00 0.00 |
0.14 29.31 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.70 0.71 |
0.70 0.73 |
-0.01 -1.48 |
17:35:20 31.07.2025 |
0.12 14.01 |
0.00 0.00 |
-0.95 -50.13 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.93 4.86 |
4.86 4.98 |
0.07 1.34 |
17:35:23 31.07.2025 |
-0.70 -10.37 |
0.00 0.00 |
0.30 5.22 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.35 2.35 |
2.26 2.36 |
0.00 0.00 |
17:35:07 31.07.2025 |
0.93 47.69 |
0.00 0.00 |
1.12 63.64 |
||
|
Balfour Beatty GB0000961622 |
5.43 5.43 |
5.40 5.46 |
0.01 0.09 |
17:35:13 31.07.2025 |
0.90 16.51 |
0.00 0.00 |
1.30 25.74 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.58 3.49 |
3.49 3.61 |
0.09 2.58 |
17:35:08 31.07.2025 |
0.16 4.06 |
0.00 0.00 |
0.94 29.75 |
||
|
Bellway PLCShs GB0000904986 |
24.90 24.76 |
24.66 25.04 |
0.14 0.57 |
17:35:05 31.07.2025 |
-1.00 -3.13 |
0.00 0.00 |
-2.40 -7.19 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.36 9.41 |
9.26 9.52 |
-0.05 -0.53 |
17:35:09 31.07.2025 |
0.80 7.14 |
0.00 0.00 |
-1.50 -11.11 |
||
|
Bodycote GB00B3FLWH99 |
6.37 6.45 |
6.36 6.51 |
-0.09 -1.32 |
17:35:04 31.07.2025 |
1.10 19.47 |
0.00 0.00 |
-1.65 -19.64 |
||
|
Breedon Group GB00BM8NFJ84 |
3.63 3.59 |
3.60 3.69 |
0.04 1.06 |
17:35:01 31.07.2025 |
-0.44 -8.87 |
0.00 0.00 |
-0.46 -9.24 |
||
|
Bridgepoint Group GB00BND88V85 |
3.28 3.23 |
3.23 3.32 |
0.05 1.61 |
17:35:20 31.07.2025 |
0.66 21.71 |
0.00 0.00 |
0.56 17.83 |
||
|
British Land Company GB0001367019 |
3.50 3.50 |
3.49 3.53 |
0.00 -0.11 |
17:35:06 31.07.2025 |
-0.41 -8.91 |
0.00 0.00 |
-0.56 -11.93 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.67 3.59 |
3.58 3.68 |
0.08 2.23 |
17:35:17 31.07.2025 |
-1.22 -21.40 |
0.00 0.00 |
-1.07 -19.28 |
||
|
C&C Group IE00B010DT83 |
1.77 1.76 |
1.75 1.78 |
0.01 0.68 |
17:35:29 31.07.2025 |
0.45 28.66 |
0.00 0.00 |
0.17 9.19 |
||
|
Carnival GB0031215220 |
20.86 20.73 |
20.55 21.38 |
0.13 0.63 |
17:35:29 31.07.2025 |
8.60 57.80 |
0.00 0.00 |
9.12 63.51 |
||
|
Chemring Group GB00B45C9X44 |
5.50 5.43 |
5.45 5.60 |
0.07 1.29 |
17:35:25 31.07.2025 |
1.71 36.85 |
0.00 0.00 |
1.75 38.04 |
||
|
City of London Investment Trust GB0001990497 |
4.96 4.93 |
4.93 4.97 |
0.04 0.71 |
17:35:21 31.07.2025 |
0.40 7.34 |
0.00 0.00 |
0.64 12.28 |
||
|
Clarkson GB0002018363 |
34.55 34.45 |
34.35 35.05 |
0.10 0.29 |
17:35:05 31.07.2025 |
2.20 5.61 |
0.00 0.00 |
-12.10 -22.62 |
||
|
Close Brothers Group GB0007668071 |
4.04 4.00 |
3.95 4.06 |
0.03 0.80 |
17:35:12 31.07.2025 |
1.26 35.20 |
0.00 0.00 |
-1.51 -23.78 |
||
|
Computacenter GB00BV9FP302 |
22.96 22.34 |
22.26 23.04 |
0.62 2.78 |
17:35:27 31.07.2025 |
-0.40 -1.45 |
0.00 0.00 |
-4.20 -13.38 |
||
|
Cranswick GB0002318888 |
53.10 52.00 |
51.80 53.10 |
1.10 2.12 |
17:35:29 31.07.2025 |
1.00 1.67 |
0.00 0.00 |
6.00 10.91 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.83 1.81 |
1.80 1.83 |
0.02 1.05 |
17:35:04 31.07.2025 |
-0.12 -5.88 |
0.00 0.00 |
-1.19 -38.26 |
||
|
Currys GB00B4Y7R145 |
1.13 1.12 |
1.12 1.13 |
0.01 0.62 |
17:35:02 31.07.2025 |
0.08 6.13 |
0.00 0.00 |
0.43 46.10 |
||
|
Derwent London GB0002652740 |
19.30 19.12 |
18.76 19.40 |
0.18 0.94 |
17:35:24 31.07.2025 |
1.40 6.31 |
0.00 0.00 |
-3.00 -11.28 |
||
|
discoverIE Group GB0000055888 |
6.91 6.83 |
6.81 7.16 |
0.08 1.17 |
17:35:27 31.07.2025 |
1.50 22.90 |
0.00 0.00 |
-0.20 -2.42 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.40 2.41 |
2.40 2.43 |
-0.01 -0.25 |
17:35:18 31.07.2025 |
-0.18 -5.73 |
0.00 0.00 |
-0.84 -22.11 |
||
|
Dowlais Group GB00BMWRZ071 |
0.70 0.70 |
0.69 0.70 |
0.00 0.00 |
17:35:11 31.07.2025 |
0.03 4.48 |
0.00 0.00 |
-0.07 -9.09 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.74 0.75 |
0.74 0.76 |
-0.01 -1.46 |
17:35:06 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.16 -15.69 |
