FTSE 250 997736 / GB0001384287
20’946.19
Pkt
7.61
Pkt
0.04
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.40 34.85 |
34.70 35.55 |
0.55 1.58 |
17:35:06 28.05.2025 |
-28.80 -42.99 |
0.00 0.00 |
-32.30 -45.82 |
||
|
A G Barr GB00B6XZKY75 |
6.91 7.00 |
6.90 7.04 |
-0.09 -1.29 |
17:35:14 28.05.2025 |
0.90 11.84 |
0.00 0.00 |
1.75 25.93 |
||
|
Abrdn GB00BF8Q6K64 |
1.72 1.71 |
1.71 1.73 |
0.00 0.23 |
17:35:21 28.05.2025 |
0.09 4.76 |
0.00 0.00 |
0.17 9.39 |
||
|
AJ Bell GB00BFZNLB60 |
4.99 4.94 |
4.96 5.08 |
0.05 1.01 |
17:35:02 28.05.2025 |
0.85 16.83 |
0.00 0.00 |
1.40 31.11 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.50 1.51 |
1.50 1.52 |
-0.01 -0.47 |
17:35:01 28.05.2025 |
-0.27 -15.00 |
0.00 0.00 |
-0.81 -34.62 |
||
|
Assura GB00BVGBWW93 |
0.49 0.49 |
0.49 0.49 |
0.00 0.33 |
17:35:09 28.05.2025 |
0.05 8.91 |
0.00 0.00 |
0.11 24.43 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.79 0.78 |
0.78 0.81 |
0.00 0.38 |
17:35:17 28.05.2025 |
-0.30 -24.61 |
0.00 0.00 |
-0.64 -41.14 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.49 4.56 |
4.45 4.57 |
-0.07 -1.43 |
17:35:16 28.05.2025 |
0.40 5.80 |
0.00 0.00 |
0.40 5.80 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.07 2.04 |
2.05 2.08 |
0.03 1.23 |
17:35:25 28.05.2025 |
0.35 19.77 |
0.00 0.00 |
0.58 37.66 |
||
|
Balfour Beatty GB0000961622 |
5.04 5.07 |
5.04 5.17 |
-0.03 -0.59 |
17:35:20 28.05.2025 |
0.05 0.90 |
0.00 0.00 |
1.32 30.84 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.63 3.67 |
3.60 3.71 |
-0.04 -1.09 |
17:35:26 28.05.2025 |
-0.02 -0.49 |
0.00 0.00 |
1.14 39.04 |
||
|
Bellway PLCShs GB0000904986 |
26.90 26.64 |
26.44 27.14 |
0.26 0.98 |
17:35:24 28.05.2025 |
1.60 5.67 |
0.00 0.00 |
-1.60 -5.10 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.91 9.87 |
9.81 10.10 |
0.04 0.41 |
17:35:14 28.05.2025 |
-0.60 -5.41 |
0.00 0.00 |
-3.60 -25.53 |
||
|
Bodycote GB00B3FLWH99 |
5.60 5.54 |
5.42 5.65 |
0.07 1.17 |
17:35:02 28.05.2025 |
-2.00 -26.14 |
0.00 0.00 |
-2.85 -33.53 |
||
|
Breedon Group GB00BM8NFJ84 |
4.59 4.57 |
4.56 4.80 |
0.02 0.53 |
17:35:12 28.05.2025 |
0.30 5.61 |
0.00 0.00 |
1.03 22.29 |
||
|
Bridgepoint Group GB00BND88V85 |
2.83 2.88 |
2.83 3.01 |
-0.05 -1.73 |
17:35:21 28.05.2025 |
-0.96 -23.08 |
0.00 0.00 |
0.50 18.52 |
||
|
British Land Company GB0001367019 |
3.91 3.87 |
3.88 3.94 |
0.04 0.93 |
17:35:26 28.05.2025 |
0.15 3.39 |
0.00 0.00 |
-0.03 -0.69 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.26 4.97 |
5.01 5.26 |
0.29 5.84 |
17:35:13 28.05.2025 |
1.20 23.76 |
0.00 0.00 |
-0.40 -6.02 |
||
|
C&C Group IE00B010DT83 |
1.60 1.55 |
1.55 1.60 |
0.05 3.23 |
17:35:01 28.05.2025 |
-0.41 -23.16 |
0.00 0.00 |
-0.56 -29.17 |
||
|
Caledonia Investments GB0001639920 |
35.95 35.70 |
35.55 36.00 |
0.25 0.70 |
17:35:24 28.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
15.40 15.60 |
15.40 15.69 |
-0.20 -1.28 |
17:35:16 28.05.2025 |
-3.26 -15.86 |
0.00 0.00 |
4.89 39.35 |
||
|
Chemring Group GB00B45C9X44 |
4.74 4.52 |
4.53 4.78 |
0.22 4.87 |
17:35:26 28.05.2025 |
0.84 18.42 |
0.00 0.00 |
0.88 19.47 |
||
|
City of London Investment Trust GB0001990497 |
4.74 4.77 |
4.74 4.78 |
-0.03 -0.63 |
17:35:12 28.05.2025 |
0.17 3.20 |
0.00 0.00 |
0.55 11.16 |
||
|
Clarkson GB0002018363 |
33.15 33.70 |
33.15 33.95 |
-0.55 -1.63 |
17:35:03 28.05.2025 |
-13.50 -25.23 |
0.00 0.00 |
-6.20 -13.42 |
||
|
Close Brothers Group GB0007668071 |
3.33 3.45 |
3.33 3.45 |
-0.11 -3.25 |
17:35:23 28.05.2025 |
-0.24 -6.38 |
0.00 0.00 |
-1.78 -33.58 |
||
|
Computacenter GB00BV9FP302 |
25.74 25.56 |
25.62 26.04 |
0.18 0.70 |
17:35:23 28.05.2025 |
1.00 3.82 |
0.00 0.00 |
-5.80 -17.58 |
||
|
Cranswick GB0002318888 |
52.60 52.90 |
52.50 53.30 |
-0.30 -0.57 |
17:35:12 28.05.2025 |
8.50 14.66 |
0.00 0.00 |
15.50 30.39 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.83 1.84 |
1.82 1.86 |
-0.02 -0.92 |
17:35:01 28.05.2025 |
0.05 2.56 |
0.00 0.00 |
-0.74 -27.82 |
||
|
Currys GB00B4Y7R145 |
1.25 1.26 |
1.25 1.27 |
0.00 -0.16 |
17:35:06 28.05.2025 |
-0.02 -2.15 |
0.00 0.00 |
0.28 33.74 |
||
|
Derwent London GB0002652740 |
19.52 19.33 |
19.29 19.52 |
0.19 0.98 |
17:35:07 28.05.2025 |
0.60 2.61 |
0.00 0.00 |
-2.40 -9.23 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.98 3.02 |
2.98 3.04 |
-0.04 -1.32 |
17:35:04 28.05.2025 |
0.32 10.23 |
0.00 0.00 |
1.13 48.13 |
||
|
discoverIE Group GB0000055888 |
6.22 6.26 |
6.21 6.30 |
-0.04 -0.64 |
17:35:17 28.05.2025 |
-0.25 -3.65 |
0.00 0.00 |
-1.95 -22.81 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.63 2.66 |
2.60 2.66 |
-0.03 -1.13 |
17:35:25 28.05.2025 |
-0.36 -10.29 |
0.00 0.00 |
-0.62 -16.49 |
||
|
Dowlais Group GB00BMWRZ071 |
0.67 0.67 |
0.65 0.67 |
0.00 -0.22 |
17:35:25 28.05.2025 |
-0.18 -20.00 |
0.00 0.00 |
-0.11 -13.58 |
||
|
Dr. Martens GB00BL6NGV24 |
0.55 0.56 |
0.53 0.56 |
-0.01 -1.96 |
17:35:05 28.05.2025 |
-0.07 -9.21 |
0.00 0.00 |
-0.28 -28.50 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.77 0.78 |
0.77 0.79 |
-0.01 -1.28 |
17:35:08 28.05.2025 |
-0.13 -12.62 |
0.00 0.00 |
-0.12 -11.76 |
