FTSE 250 997736 / GB0001384287
21’782.96
Pkt
-208.40
Pkt
-0.95
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
30.55 30.80 |
29.80 30.75 |
-0.25 -0.81 |
17:35:26 17.10.2025 |
-3.80 -9.31 |
0.00 0.00 |
-25.50 -40.80 |
||
|
A G Barr GB00B6XZKY75 |
6.84 6.78 |
6.66 6.87 |
0.06 0.88 |
17:35:00 17.10.2025 |
-0.30 -3.57 |
0.00 0.00 |
0.90 12.50 |
||
|
Abrdn GB00BF8Q6K64 |
1.99 2.05 |
1.94 2.03 |
-0.06 -2.93 |
17:35:05 17.10.2025 |
0.24 10.91 |
0.00 0.00 |
0.54 28.42 |
||
|
AJ Bell GB00BFZNLB60 |
5.25 5.42 |
5.21 5.41 |
-0.17 -3.14 |
17:35:01 17.10.2025 |
0.10 1.65 |
0.00 0.00 |
0.55 9.82 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.83 1.84 |
1.76 1.83 |
-0.01 -0.60 |
17:35:06 17.10.2025 |
-0.02 -0.74 |
0.00 0.00 |
-0.52 -20.63 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.66 |
0.63 0.66 |
-0.02 -2.74 |
17:35:01 17.10.2025 |
-0.15 -16.57 |
0.00 0.00 |
-0.57 -43.43 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.89 2.98 |
2.88 2.95 |
-0.10 -3.19 |
17:35:09 17.10.2025 |
-1.18 -21.85 |
0.00 0.00 |
-0.93 -18.06 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.16 2.18 |
2.16 2.21 |
-0.02 -0.92 |
17:35:02 17.10.2025 |
0.40 16.53 |
0.00 0.00 |
1.05 59.32 |
||
|
Balfour Beatty GB0000961622 |
6.57 6.63 |
6.52 6.65 |
-0.06 -0.83 |
17:35:08 17.10.2025 |
1.50 25.00 |
0.00 0.00 |
2.25 42.86 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.95 2.98 |
2.95 2.98 |
-0.03 -1.01 |
17:35:19 17.10.2025 |
-0.28 -6.76 |
0.00 0.00 |
0.20 5.46 |
||
|
Bellway PLCShs GB0000904986 |
25.62 26.08 |
25.38 25.98 |
-0.46 -1.76 |
17:35:19 17.10.2025 |
1.60 5.44 |
0.00 0.00 |
-9.00 -22.50 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.18 11.32 |
11.12 11.28 |
-0.14 -1.24 |
17:35:13 17.10.2025 |
1.80 17.65 |
0.00 0.00 |
-2.70 -18.37 |
||
|
Bodycote GB00B3FLWH99 |
6.42 6.53 |
6.34 6.54 |
-0.11 -1.69 |
17:35:11 17.10.2025 |
0.75 11.11 |
0.00 0.00 |
0.85 12.78 |
||
|
Breedon Group GB00BM8NFJ84 |
3.31 3.30 |
3.24 3.31 |
0.00 0.12 |
17:35:26 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.68 -13.08 |
||
|
Bridgepoint Group GB00BND88V85 |
2.92 3.00 |
2.85 3.06 |
-0.09 -2.86 |
17:35:18 17.10.2025 |
-0.12 -3.14 |
0.00 0.00 |
-0.10 -2.63 |
||
|
British Land Company GB0001367019 |
3.72 3.74 |
3.68 3.75 |
-0.02 -0.53 |
17:35:05 17.10.2025 |
-0.08 -1.94 |
0.00 0.00 |
-1.45 -26.85 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 3.63 |
3.53 3.65 |
-0.03 -0.72 |
17:35:11 17.10.2025 |
0.44 10.63 |
0.00 0.00 |
-0.82 -15.19 |
||
|
C&C Group IE00B010DT83 |
1.38 1.37 |
1.35 1.39 |
0.00 0.15 |
17:35:10 17.10.2025 |
-0.32 -17.11 |
0.00 0.00 |
-0.45 -22.50 |
||
|
Carnival GB0031215220 |
18.98 19.55 |
18.67 19.20 |
-0.57 -2.92 |
17:35:04 17.10.2025 |
-0.66 -2.90 |
0.00 0.00 |
4.18 23.34 |
||
|
Chemring Group GB00B45C9X44 |
5.30 5.55 |
5.29 5.45 |
-0.25 -4.50 |
17:35:27 17.10.2025 |
0.10 1.60 |
0.00 0.00 |
2.09 49.06 |
||
|
City of London Investment Trust GB0001990497 |
5.03 5.06 |
4.99 5.05 |
-0.03 -0.59 |
17:35:27 17.10.2025 |
0.32 5.65 |
0.00 0.00 |
0.72 13.69 |
||
|
Clarkson GB0002018363 |
34.65 34.70 |
33.80 34.95 |
-0.05 -0.14 |
17:35:25 17.10.2025 |
3.40 8.85 |
0.00 0.00 |
-1.80 -4.13 |
||
|
Close Brothers Group GB0007668071 |
4.40 4.57 |
4.35 4.49 |
-0.17 -3.76 |
17:35:10 17.10.2025 |
0.53 11.73 |
0.00 0.00 |
0.61 13.74 |
||
|
Computacenter GB00BV9FP302 |
26.30 26.60 |
25.78 26.36 |
-0.30 -1.13 |
17:35:13 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-1.80 -6.21 |
||
|
Cranswick GB0002318888 |
50.20 50.20 |
48.75 50.70 |
0.00 0.00 |
17:35:02 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-2.50 -4.00 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.61 1.72 |
1.61 1.68 |
-0.11 -6.28 |
17:35:18 17.10.2025 |
-0.19 -8.79 |
0.00 0.00 |
-0.27 -12.33 |
||
|
Currys GB00B4Y7R145 |
1.44 1.44 |
1.42 1.44 |
0.00 0.07 |
17:35:07 17.10.2025 |
0.02 1.50 |
0.00 0.00 |
0.31 29.56 |
||
|
Derwent London GB0002652740 |
17.77 17.94 |
17.53 17.89 |
-0.17 -0.95 |
17:35:05 17.10.2025 |
2.80 12.73 |
0.00 0.00 |
-2.60 -9.49 |
||
|
discoverIE Group GB0000055888 |
5.82 5.83 |
5.64 5.86 |
-0.01 -0.17 |
17:35:20 17.10.2025 |
-0.80 -9.94 |
0.00 0.00 |
-0.20 -2.68 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.90 1.87 |
1.84 1.90 |
0.03 1.77 |
17:35:25 17.10.2025 |
-0.66 -23.57 |
0.00 0.00 |
-1.36 -38.86 |
||
|
Dowlais Group GB00BMWRZ071 |
0.77 0.76 |
0.74 0.77 |
0.00 0.07 |
17:35:06 17.10.2025 |
-0.12 -14.63 |
0.00 0.00 |
0.10 16.67 |
||
|
Dr. Martens GB00BL6NGV24 |
0.89 0.91 |
0.87 0.90 |
-0.02 -1.92 |
17:35:21 17.10.2025 |
0.17 18.86 |
0.00 0.00 |
0.33 46.48 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.10 7.20 |
7.09 7.20 |
-0.10 -1.39 |
17:35:01 17.10.2025 |
-0.88 -11.00 |
0.00 0.00 |
-0.64 -8.29 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.79 |
0.77 0.79 |
0.00 0.13 |
17:35:07 17.10.2025 |
-0.05 -4.76 |
0.00 0.00 |
-0.24 -21.05 |
