FTSE 250 997736 / GB0001384287
22’351.02
Pkt
145.38
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
36.38 35.86 |
36.38 38.60 |
0.52 1.45 |
17:35:10 10.04.2026 |
-5.20 -11.50 |
0.00 0.00 |
2.00 5.26 |
||
|
A G Barr GB00B6XZKY75 |
6.46 6.48 |
6.46 6.60 |
-0.03 -0.39 |
17:35:28 10.04.2026 |
0.55 7.91 |
0.00 0.00 |
0.00 0.00 |
||
|
Abrdn GB00BF8Q6K64 |
2.01 1.99 |
1.99 2.03 |
0.02 0.96 |
17:35:02 10.04.2026 |
-0.29 -11.89 |
0.00 0.00 |
0.70 48.28 |
||
|
AJ Bell GB00BFZNLB60 |
5.20 5.30 |
5.05 5.35 |
-0.10 -1.89 |
17:35:04 10.04.2026 |
0.50 9.09 |
0.00 0.00 |
1.72 40.19 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.19 2.16 |
2.12 2.21 |
0.03 1.39 |
17:35:16 10.04.2026 |
0.44 21.46 |
0.00 0.00 |
1.02 68.93 |
||
|
Aston Martin GB00BN7CG237 |
0.42 0.40 |
0.40 0.44 |
0.02 4.73 |
17:35:08 10.04.2026 |
-0.26 -36.29 |
0.00 0.00 |
-0.33 -41.77 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.33 3.27 |
3.21 3.38 |
0.06 1.90 |
17:35:05 10.04.2026 |
0.04 1.07 |
0.00 0.00 |
-2.97 -44.00 |
||
|
Balfour Beatty GB0000961622 |
8.24 8.24 |
8.18 8.34 |
-0.01 -0.06 |
17:35:04 10.04.2026 |
0.80 9.70 |
0.00 0.00 |
4.51 99.34 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.97 1.91 |
1.92 2.00 |
0.06 3.20 |
17:35:25 10.04.2026 |
-0.08 -3.54 |
0.00 0.00 |
-1.22 -35.88 |
||
|
Bellway PLCShs GB0000904986 |
19.83 20.08 |
19.83 20.48 |
-0.25 -1.25 |
17:35:17 10.04.2026 |
-10.60 -32.72 |
0.00 0.00 |
-4.00 -15.50 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.92 8.88 |
8.81 8.95 |
0.05 0.51 |
17:35:04 10.04.2026 |
-1.60 -13.33 |
0.00 0.00 |
0.65 6.67 |
||
|
Bodycote GB00B3FLWH99 |
6.91 6.79 |
6.62 6.97 |
0.12 1.77 |
17:35:12 10.04.2026 |
-1.25 -14.88 |
0.00 0.00 |
1.60 28.83 |
||
|
Breedon Group GB00BM8NFJ84 |
3.19 3.17 |
3.03 3.24 |
0.02 0.76 |
17:35:08 10.04.2026 |
-0.20 -5.24 |
0.00 0.00 |
-1.30 -26.42 |
||
|
Bridgepoint Group GB00BND88V85 |
2.40 2.38 |
2.39 2.48 |
0.02 1.01 |
17:35:03 10.04.2026 |
-0.60 -18.63 |
0.00 0.00 |
0.04 1.55 |
||
|
British Land Company GB0001367019 |
3.80 3.80 |
3.77 3.82 |
0.00 0.05 |
17:35:01 10.04.2026 |
-0.50 -10.54 |
0.00 0.00 |
0.38 9.63 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.84 2.84 |
2.81 2.89 |
0.00 0.00 |
17:35:21 10.04.2026 |
-0.94 -23.62 |
0.00 0.00 |
-2.31 -43.18 |
||
|
C&C Group IE00B010DT83 |
1.23 1.21 |
1.21 1.24 |
0.02 1.65 |
17:35:18 10.04.2026 |
-0.35 -22.01 |
0.00 0.00 |
-0.04 -3.13 |
||
|
Carnival GB0031215220 |
20.61 20.36 |
20.53 21.12 |
0.25 1.23 |
17:35:29 10.04.2026 |
-3.63 -13.37 |
0.00 0.00 |
10.03 74.30 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.54 |
5.37 5.60 |
-0.08 -1.44 |
17:35:25 10.04.2026 |
0.35 5.65 |
0.00 0.00 |
2.37 56.70 |
||
|
City of London Investment Trust GB0001990497 |
5.70 5.66 |
5.61 5.72 |
0.04 0.71 |
17:35:02 10.04.2026 |
0.35 5.65 |
0.00 0.00 |
1.71 35.33 |
||
|
Clarkson GB0002018363 |
47.58 47.50 |
46.60 47.88 |
0.08 0.17 |
17:35:18 10.04.2026 |
7.70 15.78 |
0.00 0.00 |
20.10 55.22 |
||
|
Close Brothers Group GB0007668071 |
4.13 4.21 |
4.11 4.31 |
-0.08 -1.85 |
17:35:28 10.04.2026 |
-1.21 -21.04 |
0.00 0.00 |
1.38 43.67 |
||
|
Computacenter GB00BV9FP302 |
30.86 30.66 |
30.40 31.28 |
0.20 0.65 |
17:35:26 10.04.2026 |
-1.00 -2.78 |
0.00 0.00 |
10.60 43.44 |
||
|
Cranswick GB0002318888 |
54.00 53.50 |
53.50 54.40 |
0.50 0.93 |
17:35:27 10.04.2026 |
3.50 6.31 |
0.00 0.00 |
6.00 11.32 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.08 1.07 |
1.08 1.12 |
0.01 0.56 |
17:35:00 10.04.2026 |
-0.45 -28.30 |
0.00 0.00 |
-0.53 -31.55 |
||
|
Currys GB00B4Y7R145 |
1.36 1.34 |
1.35 1.37 |
0.02 1.34 |
17:35:23 10.04.2026 |
0.04 2.41 |
0.00 0.00 |
0.34 29.01 |
||
|
Derwent London GB0002652740 |
16.46 16.44 |
16.38 16.68 |
0.02 0.12 |
17:35:09 10.04.2026 |
-2.60 -12.38 |
0.00 0.00 |
-0.80 -4.17 |
||
|
discoverIE Group GB0000055888 |
5.78 5.62 |
5.64 5.84 |
0.16 2.85 |
17:35:02 10.04.2026 |
-0.25 -3.70 |
0.00 0.00 |
1.00 18.18 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.80 1.79 |
1.79 1.82 |
0.01 0.39 |
17:35:22 10.04.2026 |
-0.16 -7.55 |
0.00 0.00 |
-1.12 -36.36 |
||
|
Dr. Martens GB00BL6NGV24 |
0.65 0.65 |
0.65 0.66 |
0.01 0.93 |
17:35:29 10.04.2026 |
-0.14 -16.09 |
0.00 0.00 |
0.17 30.36 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.85 8.99 |
8.83 9.10 |
-0.14 -1.51 |
17:35:00 10.04.2026 |
-0.21 -2.04 |
0.00 0.00 |
3.86 62.26 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.42 8.44 |
8.40 8.56 |
-0.02 -0.24 |
17:35:10 10.04.2026 |
-4.10 -31.06 |
0.00 0.00 |
-0.90 -9.00 |
||
|
Elementis GB0002418548 |
1.61 1.58 |
1.58 1.62 |
0.03 1.90 |
17:35:15 10.04.2026 |
-0.24 -12.44 |
0.00 0.00 |
0.37 28.03 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.64 8.54 |
8.50 8.74 |
0.11 1.23 |
17:35:17 10.04.2026 |
-0.27 -2.69 |
0.00 0.00 |
0.62 6.79 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.84 |
0.83 0.85 |
0.00 0.36 |
17:35:06 10.04.2026 |
-0.05 -4.76 |
0.00 0.00 |
0.11 13.92 |
