FTSE 250 997736 / GB0001384287
20’568.65
Pkt
-180.61
Pkt
-0.87
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
50.80 50.60 |
49.30 50.90 |
0.20 0.40 |
17:35:19 26.11.2024 |
1.00 1.59 |
0.00 0.00 |
15.40 31.69 |
||
|
A G Barr GB00B6XZKY75 |
6.11 6.12 |
6.00 6.15 |
-0.01 -0.16 |
17:35:11 26.11.2024 |
0.30 4.08 |
0.00 0.00 |
2.15 39.09 |
||
|
Abrdn GB00BF8Q6K64 |
1.38 1.41 |
1.38 1.40 |
-0.03 -2.37 |
17:35:28 26.11.2024 |
-0.14 -7.95 |
0.00 0.00 |
-0.30 -15.63 |
||
|
AJ Bell GB00BFZNLB60 |
4.63 4.67 |
4.62 4.87 |
-0.04 -0.75 |
17:35:09 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
2.53 85.31 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.73 1.74 |
1.72 1.74 |
0.00 -0.23 |
17:35:29 26.11.2024 |
0.44 21.07 |
0.00 0.00 |
0.52 26.52 |
||
|
Assura GB00BVGBWW93 |
0.39 0.39 |
0.39 0.40 |
0.00 -0.87 |
17:35:22 26.11.2024 |
-0.01 -1.96 |
0.00 0.00 |
0.01 1.92 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.08 1.12 |
1.07 1.14 |
-0.05 -4.00 |
17:35:17 26.11.2024 |
-0.53 -28.96 |
0.00 0.00 |
-1.42 -52.40 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.41 4.45 |
4.38 4.52 |
-0.05 -1.01 |
17:35:17 26.11.2024 |
0.60 12.00 |
0.00 0.00 |
-1.40 -20.00 |
||
|
Babcock International GB0009697037 |
5.21 5.24 |
5.11 5.25 |
-0.03 -0.57 |
17:35:16 26.11.2024 |
0.22 3.62 |
0.00 0.00 |
1.69 36.66 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.35 1.30 |
1.30 1.36 |
0.05 3.46 |
17:35:25 26.11.2024 |
-0.09 -5.17 |
0.00 0.00 |
0.72 77.42 |
||
|
Balfour Beatty GB0000961622 |
4.42 4.48 |
4.40 4.48 |
-0.06 -1.38 |
17:35:11 26.11.2024 |
0.31 6.28 |
0.00 0.00 |
1.59 43.44 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.44 3.43 |
3.42 3.45 |
0.02 0.44 |
17:35:28 26.11.2024 |
0.86 27.92 |
0.00 0.00 |
1.50 61.48 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
50.00 49.85 |
49.45 50.10 |
0.15 0.30 |
17:35:06 26.11.2024 |
-5.60 -11.29 |
0.00 0.00 |
4.30 10.83 |
||
|
Bellway PLCShs GB0000904986 |
25.22 25.50 |
25.12 25.54 |
-0.28 -1.10 |
17:35:27 26.11.2024 |
-0.80 -2.20 |
0.00 0.00 |
8.18 29.83 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.78 11.04 |
10.78 11.02 |
-0.26 -2.36 |
17:35:14 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
2.10 16.80 |
||
|
Bodycote GB00B3FLWH99 |
6.09 6.16 |
6.00 6.11 |
-0.07 -1.14 |
17:35:03 26.11.2024 |
-1.20 -15.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Breedon Group GB00BM8NFJ84 |
4.64 4.63 |
4.59 4.64 |
0.01 0.22 |
17:35:03 26.11.2024 |
-0.36 -7.44 |
0.00 0.00 |
0.62 16.06 |
||
|
Bridgepoint Group GB00BND88V85 |
3.39 3.43 |
3.26 3.40 |
-0.04 -1.05 |
17:35:17 26.11.2024 |
0.58 17.16 |
0.00 0.00 |
1.59 67.23 |
||
|
Britvic GB00B0N8QD54 |
12.87 12.87 |
12.86 12.89 |
0.00 0.00 |
17:35:24 26.11.2024 |
0.70 4.76 |
0.00 0.00 |
5.90 62.11 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.51 4.58 |
4.50 4.57 |
-0.07 -1.53 |
17:35:17 26.11.2024 |
-0.15 -2.75 |
0.00 0.00 |
-0.80 -13.11 |
||
|
C&C Group IE00B010DT83 |
1.48 1.49 |
1.48 1.50 |
-0.01 -0.94 |
17:35:24 26.11.2024 |
0.08 4.62 |
0.00 0.00 |
0.30 19.87 |
||
|
Carnival GB0031215220 |
18.16 17.98 |
17.74 18.32 |
0.18 0.97 |
17:35:07 26.11.2024 |
9.30 74.10 |
0.00 0.00 |
10.13 86.43 |
||
|
Ceres Power Holdings GB00BG5KQW09 |
1.60 1.67 |
1.60 1.72 |
-0.07 -4.26 |
17:35:02 26.11.2024 |
-0.31 -14.30 |
0.00 0.00 |
-0.40 -17.48 |
||
|
Chemring Group GB00B45C9X44 |
3.61 3.60 |
3.59 3.66 |
0.01 0.28 |
17:35:20 26.11.2024 |
-0.54 -11.44 |
0.00 0.00 |
0.66 18.75 |
||
|
Clarkson GB0002018363 |
38.95 38.65 |
38.10 38.95 |
0.30 0.78 |
17:35:03 26.11.2024 |
4.50 9.78 |
0.00 0.00 |
18.50 57.81 |
||
|
Close Brothers Group GB0007668071 |
2.06 2.16 |
2.06 2.20 |
-0.09 -4.36 |
17:35:10 26.11.2024 |
-3.36 -58.95 |
0.00 0.00 |
-6.33 -73.01 |
||
|
Computacenter GB00BV9FP302 |
22.22 22.46 |
22.14 22.62 |
-0.24 -1.07 |
17:35:15 26.11.2024 |
-4.40 -13.84 |
0.00 0.00 |
-3.54 -11.44 |
||
|
Cranswick GB0002318888 |
48.80 50.70 |
47.90 51.50 |
-1.90 -3.75 |
17:35:19 26.11.2024 |
9.50 17.59 |
0.00 0.00 |
21.50 51.19 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.57 1.56 |
1.55 1.58 |
0.01 0.45 |
17:35:14 26.11.2024 |
-0.04 -1.82 |
0.00 0.00 |
0.31 14.62 |
||
|
Currys GB00B4Y7R145 |
0.79 0.81 |
0.79 0.81 |
-0.02 -2.10 |
17:35:01 26.11.2024 |
0.18 19.78 |
0.00 0.00 |
0.54 97.29 |
||
|
Derwent London GB0002652740 |
20.88 21.10 |
20.84 21.10 |
-0.22 -1.04 |
17:35:22 26.11.2024 |
0.60 2.19 |
0.00 0.00 |
3.00 12.00 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
1.59 1.58 |
1.57 1.59 |
0.01 0.51 |
17:35:09 26.11.2024 |
-0.31 -14.42 |
0.00 0.00 |
-0.26 -12.17 |
||
|
discoverIE Group GB0000055888 |
6.31 6.40 |
6.26 6.69 |
-0.09 -1.41 |
17:35:13 26.11.2024 |
-0.60 -8.00 |
0.00 0.00 |
-0.60 -8.00 |
||
|
Domino's Pizza Group GB00BYN59130 |
3.39 3.39 |
3.36 3.44 |
0.00 -0.06 |
17:35:23 26.11.2024 |
0.48 13.87 |
0.00 0.00 |
-0.16 -3.90 |
||
|
Dowlais Group GB00BMWRZ071 |
0.56 0.56 |
0.54 0.56 |
0.00 -0.36 |
17:35:14 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.38 -32.53 |
||
|
Dr. Martens GB00BL6NGV24 |
0.58 0.60 |
0.58 0.59 |
-0.02 -2.67 |
17:35:26 26.11.2024 |
-0.07 -8.54 |
0.00 0.00 |
-0.56 -42.75 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.52 6.53 |
6.52 6.65 |
-0.02 -0.23 |
17:35:27 26.11.2024 |
0.09 1.11 |
0.00 0.00 |
2.90 59.86 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.31 11.37 |
11.26 11.34 |
-0.06 -0.53 |
17:35:23 26.11.2024 |
-0.10 -0.70 |
0.00 0.00 |
2.20 18.49 |
||
|
Elementis GB0002418548 |
1.32 1.36 |
1.32 1.40 |
-0.05 -3.37 |
17:35:22 26.11.2024 |
-0.36 -18.85 |
0.00 0.00 |
0.15 10.71 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.85 0.87 |
0.85 0.87 |
-0.02 -2.07 |
17:35:10 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.85 10.96 |
10.85 11.11 |
-0.11 -1.00 |
17:35:17 26.11.2024 |
1.73 15.70 |
0.00 0.00 |
2.35 22.60 |
||
|
Essentra GB00B0744359 |
1.46 1.50 |
1.45 1.49 |
-0.04 -2.53 |
17:35:22 26.11.2024 |
-0.38 -18.81 |
0.00 0.00 |
-0.10 -5.75 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.96 0.96 |
0.95 0.96 |
0.00 0.10 |
17:35:11 26.11.2024 |
-0.05 -4.24 |
0.00 0.00 |
0.34 42.68 |
