FTSE 250 997736 / GB0001384287
23’801.49
Pkt
174.16
Pkt
0.74
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.48 39.14 |
39.06 39.98 |
0.34 0.87 |
17:35:22 24.07.2026 |
2.00 4.61 |
0.00 0.00 |
3.20 7.58 |
||
|
A G Barr GB00B6XZKY75 |
6.34 6.40 |
6.28 6.48 |
-0.06 -0.94 |
17:35:29 24.07.2026 |
0.15 2.05 |
0.00 0.00 |
-0.50 -6.29 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 2.45 |
2.44 2.49 |
0.04 1.47 |
17:35:18 24.07.2026 |
0.41 16.75 |
0.00 0.00 |
0.55 24.12 |
||
|
AJ Bell GB00BFZNLB60 |
5.96 5.97 |
5.69 6.02 |
-0.01 -0.08 |
17:35:02 24.07.2026 |
0.75 12.30 |
0.00 0.00 |
0.90 15.13 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.06 2.04 |
2.04 2.07 |
0.02 1.08 |
17:35:24 24.07.2026 |
-0.19 -7.45 |
0.00 0.00 |
0.37 17.85 |
||
|
Aston Martin GB00BN7CG237 |
0.36 0.37 |
0.35 0.38 |
-0.01 -3.00 |
17:35:15 24.07.2026 |
-0.08 -14.94 |
0.00 0.00 |
-0.49 -53.26 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.32 4.24 |
4.18 4.32 |
0.08 1.84 |
17:35:16 24.07.2026 |
0.96 24.12 |
0.00 0.00 |
-0.51 -9.36 |
||
|
Balfour Beatty GB0000961622 |
8.79 8.77 |
8.71 8.81 |
0.03 0.29 |
17:35:22 24.07.2026 |
0.65 6.81 |
0.00 0.00 |
4.20 70.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.85 1.80 |
1.80 1.85 |
0.05 2.61 |
17:35:08 24.07.2026 |
-0.14 -6.19 |
0.00 0.00 |
-1.98 -48.29 |
||
|
Bellway PLCShs GB0000904986 |
19.79 19.40 |
19.20 19.88 |
0.39 2.01 |
17:35:05 24.07.2026 |
0.40 1.75 |
0.00 0.00 |
-6.60 -22.15 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.90 8.77 |
8.75 8.90 |
0.13 1.48 |
17:35:04 24.07.2026 |
-0.40 -3.81 |
0.00 0.00 |
-0.60 -5.61 |
||
|
Bodycote GB00B3FLWH99 |
6.98 6.89 |
6.86 7.00 |
0.09 1.23 |
17:35:10 24.07.2026 |
0.15 1.89 |
0.00 0.00 |
1.35 20.00 |
||
|
Breedon Group GB00BM8NFJ84 |
3.15 3.05 |
3.04 3.15 |
0.10 3.41 |
17:35:12 24.07.2026 |
0.12 3.31 |
0.00 0.00 |
-0.36 -8.78 |
||
|
Bridgepoint Group GB00BND88V85 |
3.18 3.15 |
3.13 3.26 |
0.02 0.76 |
17:35:10 24.07.2026 |
0.66 22.30 |
0.00 0.00 |
0.06 1.69 |
||
|
British Land Company GB0001367019 |
4.39 4.30 |
4.30 4.40 |
0.09 2.14 |
17:35:14 24.07.2026 |
0.53 11.57 |
0.00 0.00 |
0.92 21.84 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.16 4.17 |
4.12 4.22 |
0.00 -0.10 |
17:35:18 24.07.2026 |
1.28 37.87 |
0.00 0.00 |
0.96 25.95 |
||
|
C&C Group IE00B010DT83 |
1.03 1.01 |
1.00 1.03 |
0.02 1.98 |
17:35:18 24.07.2026 |
-0.26 -19.40 |
0.00 0.00 |
-0.87 -44.62 |
||
|
Chemring Group GB00B45C9X44 |
5.97 6.02 |
5.95 6.03 |
-0.05 -0.83 |
17:35:20 24.07.2026 |
0.54 8.57 |
0.00 0.00 |
0.43 6.77 |
||
|
City of London Investment Trust GB0001990497 |
5.82 5.78 |
5.77 5.82 |
0.04 0.69 |
17:35:29 24.07.2026 |
0.40 6.20 |
0.00 0.00 |
1.12 19.55 |
||
|
Clarkson GB0002018363 |
47.82 47.48 |
46.78 48.24 |
0.34 0.72 |
17:35:28 24.07.2026 |
1.00 1.80 |
0.00 0.00 |
16.90 42.68 |
||
|
Close Brothers Group GB0007668071 |
4.21 4.15 |
4.13 4.25 |
0.06 1.40 |
17:35:03 24.07.2026 |
-0.70 -12.73 |
0.00 0.00 |
0.18 3.90 |
||
|
Computacenter GB00BV9FP302 |
47.90 47.06 |
47.04 48.48 |
0.84 1.78 |
17:35:30 24.07.2026 |
16.30 42.67 |
0.00 0.00 |
28.90 112.89 |
||
|
Cranswick GB0002318888 |
54.80 54.50 |
54.30 55.00 |
0.30 0.55 |
17:35:05 24.07.2026 |
2.00 3.28 |
0.00 0.00 |
2.50 4.13 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.63 0.62 |
0.62 0.64 |
0.00 0.64 |
17:35:20 24.07.2026 |
-0.07 -8.86 |
0.00 0.00 |
-1.44 -66.67 |
||
|
Currys GB00B4Y7R145 |
1.64 1.63 |
1.62 1.64 |
0.02 1.11 |
17:35:24 24.07.2026 |
0.44 30.14 |
0.00 0.00 |
0.57 42.64 |
||
|
Derwent London GB0002652740 |
20.38 20.16 |
19.87 20.48 |
0.22 1.09 |
17:35:03 24.07.2026 |
3.60 18.37 |
0.00 0.00 |
0.60 2.65 |
||
|
discoverIE Group GB0000055888 |
7.39 6.95 |
7.20 7.86 |
0.44 6.33 |
17:35:19 24.07.2026 |
0.95 12.67 |
0.00 0.00 |
0.25 3.05 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.94 1.89 |
1.90 1.95 |
0.06 2.97 |
17:35:16 24.07.2026 |
-0.04 -1.75 |
0.00 0.00 |
-0.56 -20.00 |
||
|
Dr. Martens GB00BL6NGV24 |
0.74 0.74 |
0.73 0.75 |
0.00 -0.14 |
17:35:16 24.07.2026 |
0.09 12.00 |
0.00 0.00 |
-0.05 -5.08 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.64 7.68 |
7.52 7.74 |
-0.04 -0.52 |
17:35:08 24.07.2026 |
-0.55 -5.64 |
0.00 0.00 |
0.99 12.13 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.68 8.58 |
8.34 8.68 |
0.10 1.17 |
17:35:12 24.07.2026 |
0.75 8.11 |
0.00 0.00 |
-3.60 -26.47 |
||
|
Elementis GB0002418548 |
1.69 1.68 |
1.67 1.70 |
0.02 0.95 |
17:35:28 24.07.2026 |
0.13 7.39 |
0.00 0.00 |
-0.02 -1.05 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.28 7.99 |
7.97 8.32 |
0.29 3.63 |
17:35:28 24.07.2026 |
-0.07 -0.73 |
0.00 0.00 |
-1.05 -9.89 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.76 0.75 |
0.74 0.76 |
0.01 1.00 |
17:35:19 24.07.2026 |
-0.10 -10.10 |
0.00 0.00 |
0.04 4.71 |
