FTSE 250 997736 / GB0001384287
23’167.47
Pkt
219.55
Pkt
0.96
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.38 37.24 |
37.14 37.92 |
0.14 0.38 |
17:35:02 22.05.2026 |
-1.40 -3.17 |
0.00 0.00 |
1.60 3.88 |
||
|
A G Barr GB00B6XZKY75 |
6.19 6.14 |
6.05 6.20 |
0.05 0.81 |
17:35:03 22.05.2026 |
-0.85 -11.04 |
0.00 0.00 |
-1.55 -18.45 |
||
|
Abrdn GB00BF8Q6K64 |
2.47 2.42 |
2.41 2.48 |
0.05 2.24 |
17:35:06 22.05.2026 |
0.27 11.16 |
0.00 0.00 |
0.71 35.86 |
||
|
AJ Bell GB00BFZNLB60 |
6.43 6.12 |
6.15 6.43 |
0.31 5.07 |
17:35:19 22.05.2026 |
2.15 44.79 |
0.00 0.00 |
1.40 25.23 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 2.13 |
2.11 2.15 |
0.02 0.85 |
17:35:22 22.05.2026 |
-0.40 -14.55 |
0.00 0.00 |
0.58 32.62 |
||
|
Aston Martin GB00BN7CG237 |
0.47 0.47 |
0.46 0.48 |
0.01 1.33 |
17:35:13 22.05.2026 |
-0.17 -25.26 |
0.00 0.00 |
-0.43 -46.12 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.04 4.02 |
3.92 4.09 |
0.02 0.55 |
17:35:20 22.05.2026 |
0.98 27.84 |
0.00 0.00 |
-1.15 -20.35 |
||
|
Balfour Beatty GB0000961622 |
7.95 7.96 |
7.90 8.03 |
-0.01 -0.06 |
17:35:12 22.05.2026 |
0.40 4.57 |
0.00 0.00 |
3.25 55.08 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.87 1.89 |
1.83 1.91 |
-0.02 -1.06 |
17:35:16 22.05.2026 |
0.06 2.86 |
0.00 0.00 |
-2.10 -49.30 |
||
|
Bellway PLCShs GB0000904986 |
18.66 18.46 |
18.38 18.99 |
0.20 1.08 |
17:35:29 22.05.2026 |
-11.40 -35.19 |
0.00 0.00 |
-11.40 -35.19 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.25 8.26 |
8.25 8.37 |
-0.01 -0.12 |
17:35:15 22.05.2026 |
-2.70 -22.69 |
0.00 0.00 |
-2.40 -20.69 |
||
|
Bodycote GB00B3FLWH99 |
8.32 6.99 |
7.09 8.33 |
1.33 19.04 |
17:35:12 22.05.2026 |
-1.00 -11.43 |
0.00 0.00 |
1.15 17.42 |
||
|
Breedon Group GB00BM8NFJ84 |
2.88 2.85 |
2.84 2.91 |
0.03 1.12 |
17:35:08 22.05.2026 |
-0.86 -20.77 |
0.00 0.00 |
-2.22 -40.36 |
||
|
Bridgepoint Group GB00BND88V85 |
2.63 2.57 |
2.51 2.63 |
0.05 2.02 |
17:35:21 22.05.2026 |
-0.02 -0.70 |
0.00 0.00 |
-0.56 -16.47 |
||
|
British Land Company GB0001367019 |
3.96 3.88 |
3.87 3.98 |
0.08 2.01 |
17:35:21 22.05.2026 |
-0.24 -5.04 |
0.00 0.00 |
-0.38 -7.82 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.57 3.46 |
3.43 3.61 |
0.12 3.35 |
17:35:07 22.05.2026 |
0.78 24.84 |
0.00 0.00 |
-1.78 -31.23 |
||
|
C&C Group IE00B010DT83 |
1.08 1.10 |
1.08 1.12 |
-0.02 -2.17 |
17:35:07 22.05.2026 |
-0.19 -13.87 |
0.00 0.00 |
-0.60 -33.71 |
||
|
Chemring Group GB00B45C9X44 |
5.27 5.12 |
5.13 5.27 |
0.15 2.93 |
17:35:15 22.05.2026 |
-0.33 -5.64 |
0.00 0.00 |
0.22 4.15 |
||
|
City of London Investment Trust GB0001990497 |
5.67 5.64 |
5.63 5.67 |
0.03 0.53 |
17:35:03 22.05.2026 |
-0.14 -2.14 |
0.00 0.00 |
0.72 12.68 |
||
|
Clarkson GB0002018363 |
48.02 48.34 |
47.88 48.84 |
-0.32 -0.66 |
17:35:20 22.05.2026 |
8.40 17.65 |
0.00 0.00 |
15.20 37.25 |
||
|
Close Brothers Group GB0007668071 |
4.64 4.48 |
4.38 4.64 |
0.16 3.61 |
17:35:22 22.05.2026 |
-0.30 -5.45 |
0.00 0.00 |
0.96 22.64 |
||
|
Computacenter GB00BV9FP302 |
42.10 40.74 |
40.90 42.38 |
1.36 3.34 |
17:35:14 22.05.2026 |
11.80 34.50 |
0.00 0.00 |
16.40 55.41 |
||
|
Cranswick GB0002318888 |
55.20 55.30 |
54.90 55.80 |
-0.10 -0.18 |
17:35:01 22.05.2026 |
3.00 5.04 |
0.00 0.00 |
-4.00 -6.02 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.72 0.70 |
0.69 0.75 |
0.02 2.73 |
17:35:07 22.05.2026 |
-1.04 -57.82 |
0.00 0.00 |
-1.48 -66.07 |
||
|
Currys GB00B4Y7R145 |
1.44 1.44 |
1.44 1.47 |
0.00 0.07 |
17:35:27 22.05.2026 |
-0.10 -5.65 |
0.00 0.00 |
0.23 15.81 |
||
|
Derwent London GB0002652740 |
17.21 17.07 |
17.02 17.54 |
0.14 0.82 |
17:35:18 22.05.2026 |
-0.60 -3.00 |
0.00 0.00 |
-3.00 -13.39 |
||
|
discoverIE Group GB0000055888 |
7.38 7.19 |
6.80 7.41 |
0.19 2.64 |
17:35:11 22.05.2026 |
0.40 5.41 |
0.00 0.00 |
0.60 8.33 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.90 1.89 |
1.89 1.92 |
0.01 0.32 |
17:35:26 22.05.2026 |
-0.38 -15.97 |
0.00 0.00 |
-1.28 -39.02 |
||
|
Dr. Martens GB00BL6NGV24 |
0.70 0.68 |
0.69 0.71 |
0.02 2.65 |
17:35:29 22.05.2026 |
0.03 4.05 |
0.00 0.00 |
0.15 23.20 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.48 8.47 |
8.39 8.50 |
0.02 0.18 |
17:35:00 22.05.2026 |
-0.57 -5.68 |
0.00 0.00 |
1.92 25.65 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.78 7.60 |
7.60 7.79 |
0.18 2.30 |
17:35:02 22.05.2026 |
-2.45 -22.27 |
0.00 0.00 |
-5.35 -38.49 |
||
|
Elementis GB0002418548 |
1.51 1.48 |
1.48 1.51 |
0.03 2.03 |
17:35:17 22.05.2026 |
-0.23 -12.23 |
0.00 0.00 |
0.14 9.27 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.47 8.60 |
8.39 8.61 |
-0.14 -1.57 |
17:35:22 22.05.2026 |
0.35 3.53 |
0.00 0.00 |
-0.66 -6.12 |
||
|
FirstGroup GB0003452173 |
1.67 1.66 |
1.64 1.68 |
0.02 1.15 |
17:35:21 22.05.2026 |
-0.26 -11.98 |
0.00 0.00 |
-0.34 -15.04 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.80 |
0.80 0.81 |
0.00 0.31 |
17:35:07 22.05.2026 |
-0.08 -7.84 |
0.00 0.00 |
0.02 2.17 |
