FTSE 250 997736 / GB0001384287
24’584.71
Pkt
88.58
Pkt
0.36
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
44.68 44.62 |
44.08 44.76 |
0.06 0.13 |
17:35:09 04.09.2026 |
7.20 16.44 |
0.00 0.00 |
12.60 32.81 |
||
|
A G Barr GB00B6XZKY75 |
6.01 5.92 |
5.87 6.01 |
0.09 1.52 |
17:35:23 04.09.2026 |
-0.05 -0.74 |
0.00 0.00 |
-0.85 -11.26 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.50 2.49 |
2.47 2.51 |
0.01 0.56 |
17:35:04 04.09.2026 |
-0.03 -1.21 |
0.00 0.00 |
0.70 33.65 |
||
|
AJ Bell GB00BFZNLB60 |
6.15 6.08 |
6.08 6.15 |
0.07 1.15 |
17:35:27 04.09.2026 |
-0.20 -2.86 |
0.00 0.00 |
1.05 18.26 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 2.16 |
2.14 2.18 |
0.03 1.30 |
17:35:05 04.09.2026 |
0.09 3.61 |
0.00 0.00 |
0.49 24.75 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.34 |
0.34 0.35 |
0.00 -0.06 |
17:35:14 04.09.2026 |
-0.13 -24.60 |
0.00 0.00 |
-0.43 -51.66 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.20 4.32 |
4.18 4.38 |
-0.11 -2.60 |
17:35:08 04.09.2026 |
-0.04 -0.81 |
0.00 0.00 |
1.28 35.56 |
||
|
Balfour Beatty GB0000961622 |
8.75 8.66 |
8.60 8.76 |
0.09 1.04 |
17:35:29 04.09.2026 |
0.65 7.14 |
0.00 0.00 |
3.00 44.44 |
||
|
Bellway PLCShs GB0000904986 |
21.00 20.94 |
20.76 21.18 |
0.06 0.29 |
17:35:02 04.09.2026 |
3.80 18.10 |
0.00 0.00 |
-0.80 -3.13 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.29 8.31 |
8.23 8.35 |
-0.02 -0.24 |
17:35:09 04.09.2026 |
-0.15 -1.55 |
0.00 0.00 |
-0.40 -4.02 |
||
|
Bodycote GB00B3FLWH99 |
9.49 9.53 |
9.49 9.53 |
-0.04 -0.42 |
17:35:17 04.09.2026 |
1.55 16.40 |
0.00 0.00 |
4.05 58.27 |
||
|
Breedon Group GB00BM8NFJ84 |
3.40 3.33 |
3.31 3.41 |
0.07 2.10 |
17:35:10 04.09.2026 |
0.64 20.25 |
0.00 0.00 |
-0.36 -8.65 |
||
|
Bridgepoint Group GB00BND88V85 |
3.05 3.03 |
3.05 3.11 |
0.02 0.53 |
17:35:28 04.09.2026 |
0.66 24.81 |
0.00 0.00 |
-0.28 -7.78 |
||
|
British Land Company GB0001367019 |
4.18 4.15 |
4.14 4.20 |
0.03 0.82 |
17:35:14 04.09.2026 |
0.30 6.56 |
0.00 0.00 |
1.17 31.48 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.23 4.22 |
4.21 4.37 |
0.01 0.14 |
17:35:11 04.09.2026 |
0.16 3.57 |
0.00 0.00 |
0.20 4.50 |
||
|
C&C Group IE00B010DT83 |
0.94 0.94 |
0.93 0.96 |
0.00 0.32 |
17:35:14 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.86 -46.24 |
||
|
Chemring Group GB00B45C9X44 |
5.30 5.29 |
5.26 5.34 |
0.02 0.28 |
17:35:13 04.09.2026 |
0.43 7.52 |
0.00 0.00 |
-0.25 -3.91 |
||
|
City of London Investment Trust GB0001990497 |
5.87 5.87 |
5.86 5.89 |
0.00 0.00 |
17:35:01 04.09.2026 |
0.25 3.79 |
0.00 0.00 |
1.24 22.10 |
||
|
Clarkson GB0002018363 |
51.00 51.35 |
50.55 51.30 |
-0.35 -0.68 |
17:35:24 04.09.2026 |
6.00 11.32 |
0.00 0.00 |
20.00 51.28 |
||
|
Close Brothers Group GB0007668071 |
4.27 4.26 |
4.20 4.30 |
0.01 0.23 |
17:35:26 04.09.2026 |
-0.44 -8.63 |
0.00 0.00 |
-0.59 -11.24 |
||
|
Computacenter GB00BV9FP302 |
55.90 53.70 |
54.35 56.00 |
2.20 4.10 |
17:35:21 04.09.2026 |
7.50 13.89 |
0.00 0.00 |
35.50 136.54 |
||
|
Cranswick GB0002318888 |
52.30 52.20 |
52.00 52.50 |
0.10 0.19 |
17:35:29 04.09.2026 |
-3.50 -5.38 |
0.00 0.00 |
4.00 6.96 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 0.56 |
0.56 0.59 |
0.02 3.38 |
17:35:22 04.09.2026 |
-0.05 -6.49 |
0.00 0.00 |
-0.93 -56.36 |
||
|
Currys GB00B4Y7R145 |
1.54 1.52 |
1.51 1.55 |
0.02 1.05 |
17:35:05 04.09.2026 |
0.07 4.17 |
0.00 0.00 |
0.51 41.36 |
||
|
Derwent London GB0002652740 |
19.63 19.51 |
19.47 19.67 |
0.12 0.62 |
17:35:17 04.09.2026 |
2.20 11.00 |
0.00 0.00 |
3.30 17.46 |
||
|
discoverIE Group GB0000055888 |
7.93 7.84 |
7.78 7.96 |
0.09 1.15 |
17:35:20 04.09.2026 |
0.05 0.56 |
0.00 0.00 |
2.15 31.85 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.11 2.07 |
2.07 2.11 |
0.03 1.64 |
17:35:10 04.09.2026 |
0.26 12.15 |
0.00 0.00 |
0.06 2.56 |
||
|
Dr. Martens GB00BL6NGV24 |
0.72 0.71 |
0.71 0.74 |
0.01 1.12 |
17:35:02 04.09.2026 |
0.02 2.50 |
0.00 0.00 |
-0.26 -24.07 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.98 7.73 |
7.68 7.98 |
0.25 3.17 |
17:35:13 04.09.2026 |
-0.31 -3.33 |
0.00 0.00 |
1.60 21.95 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.83 8.66 |
8.65 8.83 |
0.17 1.96 |
17:35:19 04.09.2026 |
1.15 13.22 |
0.00 0.00 |
-3.15 -24.23 |
||
|
Elementis GB0002418548 |
1.77 1.75 |
1.75 1.78 |
0.01 0.80 |
17:35:05 04.09.2026 |
0.22 12.36 |
0.00 0.00 |
0.18 9.89 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.79 7.67 |
7.64 7.82 |
0.12 1.50 |
17:35:26 04.09.2026 |
-0.08 -0.89 |
0.00 0.00 |
-1.52 -14.56 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.78 |
0.79 0.81 |
0.03 3.78 |
17:35:00 04.09.2026 |
-0.01 -0.55 |
0.00 0.00 |
0.02 1.68 |
