FTSE 250 997736 / GB0001384287
21’025.70
Pkt
-2.31
Pkt
-0.01
%
09:10:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.20 35.50 |
34.95 35.20 |
-0.30 -0.85 |
09:10:04 02.06.2025 |
-20.80 -33.02 |
0.00 0.00 |
-30.80 -42.19 |
||
|
A G Barr GB00B6XZKY75 |
6.92 6.94 |
0.00 0.00 |
-0.02 -0.27 |
09:02:15 02.06.2025 |
0.90 12.00 |
0.00 0.00 |
1.30 18.31 |
||
|
Abrdn GB00BF8Q6K64 |
1.80 1.74 |
1.74 1.81 |
0.07 3.96 |
09:10:48 02.06.2025 |
0.10 5.32 |
0.00 0.00 |
0.18 10.00 |
||
|
AJ Bell GB00BFZNLB60 |
4.91 4.92 |
4.90 4.93 |
-0.01 -0.20 |
09:10:34 02.06.2025 |
0.90 18.00 |
0.00 0.00 |
1.48 33.48 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.56 1.55 |
1.52 1.56 |
0.02 1.16 |
09:10:33 02.06.2025 |
-0.28 -15.82 |
0.00 0.00 |
-0.83 -35.64 |
||
|
Assura GB00BVGBWW93 |
0.49 0.50 |
0.50 0.50 |
0.00 -0.12 |
09:09:28 02.06.2025 |
0.05 8.91 |
0.00 0.00 |
0.10 22.22 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.84 0.84 |
0.83 0.85 |
-0.01 -0.77 |
09:10:51 02.06.2025 |
-0.11 -10.46 |
0.00 0.00 |
-0.60 -38.83 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.51 4.55 |
4.49 4.54 |
-0.05 -0.99 |
09:04:57 02.06.2025 |
0.40 5.80 |
0.00 0.00 |
0.35 5.04 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.10 2.09 |
2.12 2.12 |
0.01 0.56 |
09:10:34 02.06.2025 |
0.38 21.84 |
0.00 0.00 |
0.57 36.77 |
||
|
Balfour Beatty GB0000961622 |
5.00 5.00 |
4.98 5.01 |
0.00 0.04 |
09:05:28 02.06.2025 |
0.25 4.42 |
0.00 0.00 |
1.58 36.57 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.64 3.61 |
3.58 3.64 |
0.04 0.97 |
09:08:38 02.06.2025 |
-0.04 -0.98 |
0.00 0.00 |
1.12 38.10 |
||
|
Bellway PLCShs GB0000904986 |
27.04 27.12 |
27.50 27.50 |
-0.08 -0.29 |
09:06:04 02.06.2025 |
2.20 7.97 |
0.00 0.00 |
-2.00 -6.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.93 9.96 |
9.88 9.92 |
-0.03 -0.25 |
09:08:47 02.06.2025 |
-0.90 -7.89 |
0.00 0.00 |
-3.60 -25.53 |
||
|
Bodycote GB00B3FLWH99 |
5.64 5.66 |
5.57 5.65 |
-0.03 -0.44 |
09:09:17 02.06.2025 |
-2.05 -26.62 |
0.00 0.00 |
-2.85 -33.53 |
||
|
Breedon Group GB00BM8NFJ84 |
4.56 4.56 |
4.56 4.56 |
0.00 0.03 |
09:09:37 02.06.2025 |
0.35 6.60 |
0.00 0.00 |
1.13 25.00 |
||
|
Bridgepoint Group GB00BND88V85 |
2.84 2.90 |
2.84 2.94 |
-0.05 -1.86 |
09:09:56 02.06.2025 |
-0.84 -20.79 |
0.00 0.00 |
0.62 24.03 |
||
|
British Land Company GB0001367019 |
3.90 3.90 |
3.85 3.90 |
0.00 -0.10 |
09:10:44 02.06.2025 |
0.22 5.00 |
0.00 0.00 |
-0.36 -7.29 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.25 5.25 |
5.21 5.36 |
-0.01 -0.10 |
09:10:33 02.06.2025 |
1.35 27.55 |
0.00 0.00 |
-0.35 -5.30 |
||
|
C&C Group IE00B010DT83 |
1.61 1.61 |
1.58 1.62 |
0.00 0.16 |
09:09:06 02.06.2025 |
-0.33 -19.53 |
0.00 0.00 |
-0.57 -29.53 |
||
|
Caledonia Investments GB0001639920 |
36.94 37.00 |
36.90 36.90 |
-0.06 -0.15 |
09:10:26 02.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
15.33 15.40 |
15.32 15.40 |
-0.07 -0.45 |
09:10:28 02.06.2025 |
-1.89 -9.22 |
0.00 0.00 |
5.98 47.39 |
||
|
Chemring Group GB00B45C9X44 |
4.90 4.83 |
4.83 4.90 |
0.07 1.49 |
09:10:58 02.06.2025 |
1.11 25.00 |
0.00 0.00 |
0.95 20.65 |
||
|
City of London Investment Trust GB0001990497 |
4.79 4.78 |
4.78 4.78 |
0.01 0.20 |
09:10:55 02.06.2025 |
0.14 2.62 |
0.00 0.00 |
0.58 11.84 |
||
|
Clarkson GB0002018363 |
33.26 33.30 |
33.00 33.00 |
-0.04 -0.11 |
09:08:25 02.06.2025 |
-12.60 -23.77 |
0.00 0.00 |
-7.60 -15.83 |
||
|
Close Brothers Group GB0007668071 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
09:07:38 02.06.2025 |
-0.30 -7.85 |
0.00 0.00 |
-1.88 -34.81 |
||
|
Computacenter GB00BV9FP302 |
25.94 26.04 |
25.82 26.50 |
-0.10 -0.38 |
09:09:36 02.06.2025 |
5.40 21.09 |
0.00 0.00 |
-1.20 -3.73 |
||
|
Cranswick GB0002318888 |
53.00 53.20 |
52.90 53.00 |
-0.20 -0.38 |
09:10:00 02.06.2025 |
8.00 13.68 |
0.00 0.00 |
15.50 30.39 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.81 1.83 |
1.80 1.82 |
-0.01 -0.77 |
09:09:19 02.06.2025 |
0.09 5.03 |
0.00 0.00 |
-0.82 -29.93 |
||
|
Currys GB00B4Y7R145 |
1.22 1.22 |
1.21 1.22 |
0.00 0.07 |
09:09:17 02.06.2025 |
0.01 1.11 |
0.00 0.00 |
0.27 32.93 |
||
|
Derwent London GB0002652740 |
19.73 19.73 |
19.68 19.73 |
0.00 0.00 |
09:04:17 02.06.2025 |
1.60 7.27 |
0.00 0.00 |
-3.40 -12.59 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
3.01 2.98 |
3.01 3.04 |
0.04 1.21 |
09:09:46 02.06.2025 |
0.17 5.12 |
0.00 0.00 |
1.09 45.17 |
||
|
discoverIE Group GB0000055888 |
6.36 6.35 |
0.00 0.00 |
0.01 0.11 |
09:04:46 02.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.95 -22.81 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.59 2.61 |
2.57 2.57 |
-0.02 -0.61 |
09:10:52 02.06.2025 |
-0.32 -9.25 |
0.00 0.00 |
-0.68 -17.80 |
||
|
Dowlais Group GB00BMWRZ071 |
0.66 0.67 |
0.66 0.66 |
0.00 -0.54 |
09:09:00 02.06.2025 |
-0.16 -18.13 |
0.00 0.00 |
-0.15 -17.16 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.78 0.79 |
0.78 0.79 |
-0.01 -0.73 |
09:09:57 02.06.2025 |
-0.16 -15.09 |
0.00 0.00 |
-0.11 -10.89 |
