FTSE 250 997736 / GB0001384287
21’934.26
Pkt
-78.20
Pkt
-0.36
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.05 36.55 |
36.10 37.10 |
0.50 1.37 |
17:35:05 22.07.2025 |
8.00 22.47 |
0.00 0.00 |
-29.40 -40.27 |
||
|
A G Barr GB00B6XZKY75 |
7.11 7.04 |
7.03 7.11 |
0.07 0.99 |
17:35:02 22.07.2025 |
0.40 5.10 |
0.00 0.00 |
0.55 7.14 |
||
|
Abrdn GB00BF8Q6K64 |
1.98 1.98 |
1.96 1.99 |
-0.01 -0.35 |
17:35:02 22.07.2025 |
0.51 30.18 |
0.00 0.00 |
0.24 12.24 |
||
|
AJ Bell GB00BFZNLB60 |
5.22 5.32 |
5.17 5.59 |
-0.11 -1.97 |
17:35:28 22.07.2025 |
1.10 21.78 |
0.00 0.00 |
1.15 23.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.77 1.77 |
1.75 1.78 |
0.00 0.23 |
17:35:29 22.07.2025 |
0.32 21.60 |
0.00 0.00 |
-0.29 -13.73 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.49 0.50 |
0.00 -0.20 |
17:35:17 22.07.2025 |
0.04 7.27 |
0.00 0.00 |
0.07 13.46 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.75 0.76 |
0.74 0.76 |
-0.02 -2.03 |
17:35:21 22.07.2025 |
0.10 12.66 |
0.00 0.00 |
-0.86 -49.17 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.75 4.81 |
4.60 4.81 |
-0.06 -1.25 |
17:35:26 22.07.2025 |
-1.45 -20.71 |
0.00 0.00 |
0.05 0.91 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.41 2.22 |
2.23 2.41 |
0.19 8.56 |
17:35:04 22.07.2025 |
0.59 29.65 |
0.00 0.00 |
0.85 49.13 |
||
|
Balfour Beatty GB0000961622 |
5.23 5.33 |
5.21 5.33 |
-0.10 -1.78 |
17:35:27 22.07.2025 |
1.10 22.00 |
0.00 0.00 |
1.30 27.08 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.63 3.74 |
3.60 3.75 |
-0.11 -2.95 |
17:35:23 22.07.2025 |
0.08 2.12 |
0.00 0.00 |
0.56 16.97 |
||
|
Bellway PLCShs GB0000904986 |
25.70 25.64 |
25.02 25.70 |
0.06 0.23 |
17:35:05 22.07.2025 |
2.40 8.39 |
0.00 0.00 |
-1.40 -4.32 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.48 9.59 |
9.47 9.68 |
-0.11 -1.15 |
17:35:26 22.07.2025 |
0.90 8.11 |
0.00 0.00 |
-3.20 -21.05 |
||
|
Bodycote GB00B3FLWH99 |
5.87 5.99 |
5.85 5.95 |
-0.12 -1.92 |
17:35:29 22.07.2025 |
1.10 19.47 |
0.00 0.00 |
-1.65 -19.64 |
||
|
Breedon Group GB00BM8NFJ84 |
3.88 3.93 |
3.86 3.95 |
-0.05 -1.27 |
17:35:04 22.07.2025 |
-0.55 -10.68 |
0.00 0.00 |
-0.32 -6.50 |
||
|
Bridgepoint Group GB00BND88V85 |
3.17 3.25 |
3.15 3.27 |
-0.08 -2.58 |
17:35:22 22.07.2025 |
0.86 30.28 |
0.00 0.00 |
0.76 25.85 |
||
|
British Land Company GB0001367019 |
3.62 3.61 |
3.60 3.64 |
0.01 0.28 |
17:35:06 22.07.2025 |
-0.43 -9.39 |
0.00 0.00 |
-0.72 -14.71 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.42 3.41 |
3.36 3.46 |
0.01 0.35 |
17:35:29 22.07.2025 |
-1.02 -18.55 |
0.00 0.00 |
-1.07 -19.28 |
||
|
C&C Group IE00B010DT83 |
1.77 1.75 |
1.74 1.78 |
0.02 1.26 |
17:35:14 22.07.2025 |
0.63 45.32 |
0.00 0.00 |
0.19 10.38 |
||
|
Caledonia Investments GB0001639920 |
36.00 36.00 |
35.80 36.30 |
0.00 0.00 |
17:35:25 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
20.09 20.45 |
19.89 20.46 |
-0.36 -1.76 |
17:35:06 22.07.2025 |
8.85 62.24 |
0.00 0.00 |
7.62 49.27 |
||
|
Chemring Group GB00B45C9X44 |
5.59 5.66 |
5.54 5.66 |
-0.07 -1.24 |
17:35:06 22.07.2025 |
2.09 46.86 |
0.00 0.00 |
1.93 41.77 |
||
|
City of London Investment Trust GB0001990497 |
4.98 4.98 |
4.97 5.00 |
-0.01 -0.10 |
17:35:26 22.07.2025 |
0.41 7.75 |
0.00 0.00 |
0.59 11.55 |
||
|
Clarkson GB0002018363 |
34.25 34.10 |
33.75 34.25 |
0.15 0.44 |
17:35:10 22.07.2025 |
1.20 3.17 |
0.00 0.00 |
-13.50 -25.71 |
||
|
Close Brothers Group GB0007668071 |
4.10 4.14 |
4.05 4.22 |
-0.04 -0.97 |
17:35:00 22.07.2025 |
0.84 24.71 |
0.00 0.00 |
-1.86 -30.49 |
||
|
Computacenter GB00BV9FP302 |
22.40 22.72 |
22.22 23.20 |
-0.32 -1.41 |
17:35:20 22.07.2025 |
0.80 3.03 |
0.00 0.00 |
-5.60 -17.07 |
||
|
Cranswick GB0002318888 |
52.50 52.50 |
52.30 52.80 |
0.00 0.00 |
17:35:23 22.07.2025 |
5.00 8.55 |
0.00 0.00 |
10.50 19.81 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.89 1.89 |
1.86 1.92 |
0.00 -0.11 |
17:35:21 22.07.2025 |
0.02 1.05 |
0.00 0.00 |
-1.08 -36.00 |
||
|
Currys GB00B4Y7R145 |
1.16 1.17 |
1.16 1.17 |
-0.01 -1.02 |
17:35:19 22.07.2025 |
0.25 21.50 |
0.00 0.00 |
0.50 55.31 |
||
|
Derwent London GB0002652740 |
19.91 19.86 |
19.75 19.96 |
0.05 0.25 |
17:35:20 22.07.2025 |
1.00 4.42 |
0.00 0.00 |
-3.20 -11.94 |
||
|
discoverIE Group GB0000055888 |
7.24 7.38 |
7.18 7.38 |
-0.14 -1.90 |
17:35:11 22.07.2025 |
0.20 3.17 |
0.00 0.00 |
-2.00 -23.53 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.44 2.47 |
2.44 2.47 |
-0.03 -1.21 |
17:35:24 22.07.2025 |
-0.34 -10.69 |
0.00 0.00 |
-1.02 -26.42 |
||
|
Dowlais Group GB00BMWRZ071 |
0.71 0.73 |
0.71 0.73 |
-0.01 -1.72 |
17:35:10 22.07.2025 |
0.10 15.70 |
0.00 0.00 |
-0.10 -12.50 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.74 0.73 |
0.72 0.75 |
0.01 1.37 |
17:35:10 22.07.2025 |
0.09 10.71 |
0.00 0.00 |
-0.10 -9.71 |
