FTSE 250 997736 / GB0001384287
22’957.87
Pkt
-153.94
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.05 43.50 |
42.40 45.70 |
-0.45 -1.03 |
17:35:06 20.01.2026 |
15.20 43.68 |
0.00 0.00 |
-11.00 -18.03 |
||
|
A G Barr GB00B6XZKY75 |
6.36 6.45 |
6.36 6.47 |
-0.09 -1.40 |
17:35:29 20.01.2026 |
-0.50 -6.67 |
0.00 0.00 |
0.10 1.45 |
||
|
Abrdn GB00BF8Q6K64 |
2.15 2.18 |
2.13 2.20 |
-0.03 -1.38 |
17:35:15 20.01.2026 |
0.08 3.39 |
0.00 0.00 |
0.79 47.88 |
||
|
AJ Bell GB00BFZNLB60 |
4.43 4.50 |
4.42 4.50 |
-0.07 -1.51 |
17:35:27 20.01.2026 |
-1.05 -16.94 |
0.00 0.00 |
0.05 0.98 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.23 2.33 |
2.23 2.29 |
-0.09 -4.04 |
17:35:15 20.01.2026 |
0.52 24.76 |
0.00 0.00 |
0.78 42.24 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.61 0.61 |
0.60 0.62 |
0.00 -0.08 |
17:35:11 20.01.2026 |
-0.03 -3.50 |
0.00 0.00 |
-0.49 -40.31 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.43 3.47 |
3.43 3.55 |
-0.05 -1.30 |
17:35:21 20.01.2026 |
0.10 2.92 |
0.00 0.00 |
-3.18 -47.46 |
||
|
Balfour Beatty GB0000961622 |
7.16 7.26 |
7.06 7.23 |
-0.10 -1.38 |
17:35:12 20.01.2026 |
0.55 7.19 |
0.00 0.00 |
2.95 56.19 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.00 1.94 |
1.92 2.00 |
0.06 3.10 |
17:35:24 20.01.2026 |
-1.12 -33.94 |
0.00 0.00 |
-1.64 -42.93 |
||
|
Bellway PLCShs GB0000904986 |
27.08 27.30 |
26.68 27.26 |
-0.22 -0.81 |
17:35:18 20.01.2026 |
1.00 3.33 |
0.00 0.00 |
2.80 9.93 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.68 |
10.34 10.70 |
-0.28 -2.62 |
17:35:24 20.01.2026 |
-0.90 -7.14 |
0.00 0.00 |
1.60 15.84 |
||
|
Bodycote GB00B3FLWH99 |
7.38 7.49 |
7.30 7.45 |
-0.11 -1.47 |
17:35:00 20.01.2026 |
1.20 16.33 |
0.00 0.00 |
1.05 14.00 |
||
|
Breedon Group GB00BM8NFJ84 |
3.32 3.31 |
3.26 3.33 |
0.01 0.24 |
17:35:14 20.01.2026 |
0.12 3.17 |
0.00 0.00 |
-1.08 -21.69 |
||
|
Bridgepoint Group GB00BND88V85 |
2.76 2.84 |
2.72 2.83 |
-0.08 -2.68 |
17:35:17 20.01.2026 |
-0.34 -9.55 |
0.00 0.00 |
-0.98 -23.33 |
||
|
British Land Company GB0001367019 |
4.05 4.12 |
4.02 4.12 |
-0.07 -1.70 |
17:35:19 20.01.2026 |
0.34 7.90 |
0.00 0.00 |
0.36 8.61 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.38 3.40 |
3.37 3.50 |
-0.02 -0.59 |
17:35:00 20.01.2026 |
-0.72 -16.07 |
0.00 0.00 |
-1.00 -21.01 |
||
|
C&C Group IE00B010DT83 |
1.27 1.32 |
1.27 1.31 |
-0.05 -3.64 |
17:35:27 20.01.2026 |
-0.06 -4.03 |
0.00 0.00 |
-0.23 -13.86 |
||
|
Carnival GB0031215220 |
21.14 21.05 |
20.54 21.17 |
0.09 0.43 |
17:35:12 20.01.2026 |
3.21 14.75 |
0.00 0.00 |
3.35 15.49 |
||
|
Chemring Group GB00B45C9X44 |
5.32 5.39 |
5.21 5.39 |
-0.07 -1.30 |
17:35:04 20.01.2026 |
-0.05 -0.79 |
0.00 0.00 |
2.45 64.47 |
||
|
City of London Investment Trust GB0001990497 |
5.46 5.49 |
5.40 5.48 |
-0.03 -0.55 |
17:35:15 20.01.2026 |
0.42 7.19 |
0.00 0.00 |
1.12 21.79 |
||
|
Clarkson GB0002018363 |
41.40 41.50 |
40.80 41.40 |
-0.10 -0.24 |
17:35:18 20.01.2026 |
8.20 20.40 |
0.00 0.00 |
-2.10 -4.16 |
||
|
Close Brothers Group GB0007668071 |
5.25 5.25 |
5.10 5.28 |
-0.01 -0.10 |
17:35:26 20.01.2026 |
0.30 5.56 |
0.00 0.00 |
3.20 128.00 |
||
|
Computacenter GB00BV9FP302 |
30.38 30.78 |
30.18 31.48 |
-0.40 -1.30 |
17:35:04 20.01.2026 |
5.40 17.76 |
0.00 0.00 |
11.60 47.93 |
||
|
Cranswick GB0002318888 |
51.00 50.90 |
50.50 51.10 |
0.10 0.20 |
17:35:24 20.01.2026 |
-0.50 -0.88 |
0.00 0.00 |
0.50 0.89 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.34 1.36 |
1.32 1.35 |
-0.02 -1.62 |
17:35:19 20.01.2026 |
-0.45 -23.27 |
0.00 0.00 |
-0.48 -24.52 |
||
|
Currys GB00B4Y7R145 |
1.25 1.27 |
1.25 1.27 |
-0.02 -1.34 |
17:35:05 20.01.2026 |
-0.18 -11.40 |
0.00 0.00 |
0.34 31.68 |
||
|
Derwent London GB0002652740 |
18.71 18.97 |
18.66 19.35 |
-0.26 -1.37 |
17:35:23 20.01.2026 |
1.20 5.94 |
0.00 0.00 |
-0.80 -3.60 |
||
|
discoverIE Group GB0000055888 |
6.01 6.01 |
5.86 6.02 |
0.00 0.00 |
17:35:12 20.01.2026 |
0.05 0.75 |
0.00 0.00 |
-0.65 -8.84 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.81 1.83 |
1.80 1.84 |
-0.03 -1.53 |
17:35:14 20.01.2026 |
-0.12 -5.45 |
0.00 0.00 |
-1.30 -38.46 |
||
|
Dowlais Group GB00BMWRZ071 |
0.93 0.93 |
0.91 0.95 |
0.00 0.00 |
17:35:19 20.01.2026 |
0.19 21.35 |
0.00 0.00 |
0.29 35.85 |
||
|
Dr. Martens GB00BL6NGV24 |
0.75 0.75 |
0.74 0.78 |
0.00 0.33 |
17:35:18 20.01.2026 |
-0.16 -16.00 |
0.00 0.00 |
0.07 9.09 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.80 8.97 |
8.76 8.92 |
-0.17 -1.90 |
17:35:18 20.01.2026 |
2.17 26.30 |
0.00 0.00 |
3.01 40.53 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.46 9.54 |
9.46 9.58 |
-0.08 -0.84 |
17:35:16 20.01.2026 |
-1.40 -11.11 |
0.00 0.00 |
-0.90 -7.44 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.82 |
0.81 0.83 |
0.01 0.61 |
17:35:17 20.01.2026 |
0.04 4.40 |
0.00 0.00 |
-0.12 -11.21 |
