FTSE 250 997736 / GB0001384287

19'545.70 Pkt
5.36 Pkt
0.03 %
17:35:29
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
4Imprint Group
GB0006640972
40.00
40.00
39.40
41.45
-0.30
-0.74
17:35:11
25.11.2022
-3.00
-6.44
0.00
0.00
9.80
28.99
4Imprint Group Long Short
Abrdn
GB00BF8Q6K64
2.14
2.14
2.10
2.15
0.02
0.94
17:35:13
25.11.2022
0.43
22.75
0.00
0.00
-0.70
-23.18
Abrdn Long Short
AJ Bell
GB00BFZNLB60
3.62
3.62
3.57
3.65
0.02
0.56
17:35:12
25.11.2022
-0.02
-0.52
0.00
0.00
-1.08
-21.95
AJ Bell Long Short
Ascential Group
GB00BYM8GJ06
2.12
2.12
2.09
2.14
-0.01
-0.38
17:35:05
25.11.2022
-0.44
-15.38
0.00
0.00
-2.78
-53.42
Ascential Group Long Short
Ashmore Group PLCShs
GB00B132NW22
2.32
2.32
2.29
2.34
-0.02
-0.94
17:35:21
25.11.2022
0.08
3.10
0.00
0.00
-0.92
-25.70
Ashmore Group PLCShs Long Short
Assura
GB00BVGBWW93
0.57
0.57
0.55
0.57
0.00
0.53
17:35:01
25.11.2022
-0.18
-22.50
0.00
0.00
-0.19
-22.98
Assura Long Short
Babcock International
GB0009697037
3.01
3.01
2.96
3.02
-0.01
-0.20
17:35:14
25.11.2022
-0.64
-16.49
0.00
0.00
-0.30
-8.47
Babcock International Long Short
Balfour Beatty
GB0000961622
3.22
3.22
3.15
3.24
0.01
0.44
17:35:19
25.11.2022
-0.28
-7.37
0.00
0.00
0.62
21.38
Balfour Beatty Long Short
Beazley
GB00BYQ0JC66
6.54
6.54
6.33
6.54
0.06
0.85
17:35:09
25.11.2022
0.30
4.26
0.00
0.00
2.49
51.23
Beazley Long Short
Bellway PLCShs
GB0000904986
20.26
20.26
19.74
20.86
-0.13
-0.64
17:35:19
25.11.2022
-2.80
-11.02
0.00
0.00
-15.60
-40.84
Bellway PLCShs Long Short
Biffa
GB00BD8DR117
4.08
4.08
4.07
4.10
0.00
0.10
17:35:08
25.11.2022
-0.08
-1.74
0.00
0.00
0.04
0.89
Biffa Long Short
Big Yellow Group PLCShs
GB0002869419
11.19
11.19
10.93
11.25
-0.16
-1.41
17:35:10
25.11.2022
-2.80
-17.72
0.00
0.00
-5.20
-28.57
Big Yellow Group PLCShs Long Short
Bodycote
GB00B3FLWH99
6.08
6.08
5.98
6.08
0.07
1.16
17:35:22
25.11.2022
-0.30
-4.32
0.00
0.00
-3.25
-32.83
Bodycote Long Short
Britvic
GB00B0N8QD54
8.04
8.04
7.77
8.04
0.19
2.42
17:35:06
25.11.2022
-1.45
-14.22
0.00
0.00
-1.60
-15.46
Britvic Long Short
C&C Group
IE00B010DT83
1.81
1.81
1.78
1.82
0.02
1.01
17:35:20
25.11.2022
-0.21
-9.55
0.00
0.00
-0.83
-29.43
C&C Group Long Short
Capital & Counties Properties
GB00B62G9D36
1.06
1.06
1.03
1.07
-0.02
-1.49
17:35:08
25.11.2022
-0.34
-21.79
0.00
0.00
-0.77
-38.69
Capital & Counties Properties Long Short
Centamin
JE00B5TT1872
1.07
1.07
1.06
1.08
0.01
0.66
17:35:12
25.11.2022
0.08
7.66
0.00
0.00
0.01
0.87
Centamin Long Short
Chemring Group
GB00B45C9X44
3.09
3.09
3.06
3.11
0.01
0.16
17:35:20
25.11.2022
-0.24
-6.63
0.00
0.00
0.04
1.20
Chemring Group Long Short
Clarkson
GB0002018363
31.30
31.30
30.85
31.35
0.30
0.97
17:35:08
25.11.2022
-3.20
-8.47
0.00
0.00
-10.60
-23.45
Clarkson Long Short
Close Brothers Group
GB0007668071
10.86
10.86
10.67
10.86
-0.02
-0.18
17:35:26
25.11.2022
-1.20
-9.16
0.00
0.00
-4.80
-28.74
Close Brothers Group Long Short
Computacenter
GB00BV9FP302
20.60
20.60
20.42
20.66
0.00
0.00
17:35:09
25.11.2022
-6.60
-22.60
0.00
0.00
-10.50
-31.72
Computacenter Long Short
ContourGlobal
GB00BF448H58
2.50
2.50
2.50
2.51
0.00
0.00
17:35:29
25.11.2022
-0.12
-4.03
0.00
0.00
0.64
28.54
ContourGlobal Long Short
Cranswick
GB0002318888
32.12
32.12
31.46
32.12
0.68
2.16
17:35:13
25.11.2022
-2.40
-6.35
0.00
0.00
-7.20
-16.90
Cranswick Long Short
Derwent London
GB0002652740
24.70
24.70
24.02
24.70
0.12
0.49
17:35:27
25.11.2022
-3.20
-10.53
0.00
0.00
-12.40
-31.31
Derwent London Long Short
Diploma
GB0001826634
28.62
28.62
28.20
28.80
0.08
0.28
17:35:12
25.11.2022
0.80
2.60
0.00
0.00
-8.20
-20.60
Diploma Long Short
Direct Line Insurance
GB00BY9D0Y18
2.24
2.24
2.21
2.25
0.01
0.45
17:35:15
25.11.2022
-0.09
-3.50
0.00
0.00
-0.80
-24.39
Direct Line Insurance Long Short
Dixons Carphone
GB00B4Y7R145
0.82
0.82
0.81
0.84
-0.02
-1.97
17:35:08
25.11.2022
0.22
30.07
0.00
0.00
-0.62
-40.00
Dixons Carphone Long Short
Drax Group PLCShs
GB00B1VNSX38
6.15
6.15
6.05
6.18
0.04
0.65
17:35:07
25.11.2022
-1.60
-18.82
0.00
0.00
0.35
5.34
Drax Group PLCShs Long Short
Dunelm Group PLCShs
GB00B1CKQ739
10.01
10.01
9.79
10.05
0.01
0.10
17:35:00
25.11.2022
1.60
16.84
0.00
0.00
-5.50
-33.13
Dunelm Group PLCShs Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.