FTSE 250 997736 / GB0001384287
24’886.28
Pkt
48.57
Pkt
0.20
%
15:37:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
47.40 47.84 |
47.36 48.64 |
-0.44 -0.92 |
15:35:28 14.08.2026 |
14.90 35.82 |
0.00 0.00 |
19.50 52.70 |
||
|
A G Barr GB00B6XZKY75 |
6.05 5.99 |
5.98 6.08 |
0.06 1.05 |
15:35:44 14.08.2026 |
0.60 8.96 |
0.00 0.00 |
-0.50 -6.41 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.45 2.43 |
2.42 2.46 |
0.01 0.52 |
15:36:39 14.08.2026 |
0.34 13.30 |
0.00 0.00 |
0.46 19.01 |
||
|
AJ Bell GB00BFZNLB60 |
6.20 6.12 |
6.14 6.25 |
0.08 1.23 |
15:36:50 14.08.2026 |
1.20 20.51 |
0.00 0.00 |
1.00 16.53 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.28 2.25 |
2.20 2.29 |
0.03 1.33 |
15:36:33 14.08.2026 |
0.08 3.01 |
0.00 0.00 |
0.59 29.03 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.35 |
0.35 0.36 |
0.00 -0.51 |
15:33:56 14.08.2026 |
-0.12 -22.64 |
0.00 0.00 |
-0.45 -52.21 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.47 4.42 |
4.43 4.62 |
0.04 1.00 |
15:35:30 14.08.2026 |
1.12 27.45 |
0.00 0.00 |
1.40 36.84 |
||
|
Balfour Beatty GB0000961622 |
9.16 9.23 |
9.10 9.27 |
-0.07 -0.76 |
15:36:11 14.08.2026 |
-0.75 -7.58 |
0.00 0.00 |
2.50 37.59 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.11 2.07 |
2.05 2.16 |
0.04 1.83 |
15:36:56 14.08.2026 |
0.28 13.21 |
0.00 0.00 |
-1.48 -38.14 |
||
|
Bellway PLCShs GB0000904986 |
21.84 22.00 |
21.74 22.40 |
-0.16 -0.73 |
15:36:46 14.08.2026 |
2.60 11.50 |
0.00 0.00 |
-3.00 -10.64 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.06 9.04 |
9.01 9.14 |
0.03 0.28 |
15:30:22 14.08.2026 |
0.25 2.51 |
0.00 0.00 |
-0.10 -0.97 |
||
|
Bodycote GB00B3FLWH99 |
9.12 9.10 |
9.10 9.16 |
0.02 0.22 |
15:36:22 14.08.2026 |
2.45 30.43 |
0.00 0.00 |
3.45 48.94 |
||
|
Breedon Group GB00BM8NFJ84 |
3.56 3.55 |
3.54 3.58 |
0.00 0.11 |
15:35:10 14.08.2026 |
0.66 19.30 |
0.00 0.00 |
-0.26 -5.99 |
||
|
Bridgepoint Group GB00BND88V85 |
3.42 3.37 |
3.38 3.44 |
0.05 1.36 |
15:36:31 14.08.2026 |
0.94 32.19 |
0.00 0.00 |
0.08 2.12 |
||
|
British Land Company GB0001367019 |
4.40 4.37 |
4.36 4.40 |
0.02 0.55 |
15:36:28 14.08.2026 |
0.78 17.99 |
0.00 0.00 |
1.11 27.61 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.16 4.10 |
4.15 4.20 |
0.07 1.61 |
15:36:19 14.08.2026 |
0.60 14.85 |
0.00 0.00 |
0.70 17.77 |
||
|
C&C Group IE00B010DT83 |
0.97 0.97 |
0.95 0.97 |
0.00 -0.10 |
15:32:40 14.08.2026 |
-0.11 -9.40 |
0.00 0.00 |
-0.90 -45.92 |
||
|
Chemring Group GB00B45C9X44 |
6.31 6.20 |
6.19 6.36 |
0.11 1.69 |
15:35:33 14.08.2026 |
1.95 35.39 |
0.00 0.00 |
1.46 24.33 |
||
|
City of London Investment Trust GB0001990497 |
5.90 5.90 |
5.87 5.90 |
0.00 0.06 |
15:35:01 14.08.2026 |
0.55 8.66 |
0.00 0.00 |
1.15 20.00 |
||
|
Clarkson GB0002018363 |
49.94 50.10 |
49.86 50.40 |
-0.16 -0.32 |
15:33:19 14.08.2026 |
2.00 3.60 |
0.00 0.00 |
16.30 39.56 |
||
|
Close Brothers Group GB0007668071 |
4.26 4.20 |
4.19 4.29 |
0.06 1.43 |
15:17:01 14.08.2026 |
-0.30 -5.88 |
0.00 0.00 |
-1.55 -24.41 |
||
|
Computacenter GB00BV9FP302 |
50.65 49.38 |
49.70 50.85 |
1.27 2.57 |
15:36:35 14.08.2026 |
7.50 15.63 |
0.00 0.00 |
28.90 108.65 |
||
|
Cranswick GB0002318888 |
52.60 52.30 |
51.80 52.60 |
0.30 0.57 |
15:36:47 14.08.2026 |
1.50 2.54 |
0.00 0.00 |
0.50 0.83 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.71 0.71 |
0.70 0.72 |
0.00 0.14 |
15:33:04 14.08.2026 |
-0.10 -11.90 |
0.00 0.00 |
-1.32 -64.08 |
||
|
Currys GB00B4Y7R145 |
1.60 1.60 |
1.59 1.64 |
0.00 -0.25 |
15:34:31 14.08.2026 |
0.42 28.97 |
0.00 0.00 |
0.58 45.41 |
||
|
Derwent London GB0002652740 |
21.04 20.88 |
20.86 21.38 |
0.16 0.77 |
15:36:21 14.08.2026 |
4.70 24.35 |
0.00 0.00 |
3.00 14.29 |
||
|
discoverIE Group GB0000055888 |
8.03 8.13 |
8.03 8.38 |
-0.10 -1.23 |
15:36:00 14.08.2026 |
1.70 21.79 |
0.00 0.00 |
2.05 27.52 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.99 1.97 |
1.97 2.01 |
0.02 0.86 |
15:30:12 14.08.2026 |
0.14 6.42 |
0.00 0.00 |
-0.04 -1.69 |
||
|
Dr. Martens GB00BL6NGV24 |
0.87 0.89 |
0.87 0.90 |
-0.01 -1.36 |
15:36:30 14.08.2026 |
0.29 42.03 |
0.00 0.00 |
0.14 15.98 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.24 7.25 |
7.11 7.25 |
-0.02 -0.21 |
15:36:32 14.08.2026 |
-1.19 -12.12 |
0.00 0.00 |
0.71 9.01 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.93 8.79 |
8.79 8.95 |
0.14 1.59 |
15:36:02 14.08.2026 |
1.70 19.77 |
0.00 0.00 |
-3.40 -24.82 |
||
|
Elementis GB0002418548 |
1.83 1.82 |
1.80 1.83 |
0.01 0.55 |
15:35:03 14.08.2026 |
0.51 30.91 |
0.00 0.00 |
0.25 13.09 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.84 |
0.84 0.84 |
0.00 -0.22 |
15:31:18 14.08.2026 |
0.04 4.26 |
0.00 0.00 |
0.16 19.51 |
