FTSE 250 997736 / GB0001384287
20’504.37
Pkt
47.22
Pkt
0.23
%
17:40:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
31.20 31.70 |
30.70 33.10 |
-0.50 -1.58 |
17:35:05 09.05.2025 |
-30.70 -44.82 |
0.00 0.00 |
-33.70 -47.13 |
||
|
A G Barr GB00B6XZKY75 |
7.04 7.05 |
7.00 7.10 |
-0.01 -0.14 |
17:35:10 09.05.2025 |
0.20 2.65 |
0.00 0.00 |
1.30 20.16 |
||
|
Abrdn GB00BF8Q6K64 |
1.57 1.57 |
1.54 1.57 |
0.00 0.13 |
17:35:10 09.05.2025 |
-0.10 -5.35 |
0.00 0.00 |
-0.07 -3.80 |
||
|
AJ Bell GB00BFZNLB60 |
4.37 4.37 |
4.16 4.41 |
0.01 0.18 |
17:35:18 09.05.2025 |
-0.20 -3.81 |
0.00 0.00 |
1.07 26.88 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.51 1.51 |
1.50 1.52 |
0.00 -0.20 |
17:35:08 09.05.2025 |
-0.51 -25.00 |
0.00 0.00 |
-0.72 -31.85 |
||
|
Assura GB00BVGBWW93 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.12 |
17:35:07 09.05.2025 |
0.11 23.89 |
0.00 0.00 |
0.08 17.15 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.80 0.80 |
0.78 0.82 |
0.01 0.75 |
17:35:23 09.05.2025 |
-0.46 -35.58 |
0.00 0.00 |
-0.75 -47.17 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.40 5.76 |
5.36 5.86 |
-0.36 -6.25 |
17:35:23 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
1.45 25.22 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.88 1.82 |
1.81 1.90 |
0.06 3.30 |
17:35:19 09.05.2025 |
0.47 29.19 |
0.00 0.00 |
0.77 58.78 |
||
|
Balfour Beatty GB0000961622 |
4.84 4.86 |
4.82 4.88 |
-0.03 -0.58 |
17:35:21 09.05.2025 |
-0.15 -2.68 |
0.00 0.00 |
1.11 25.58 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.44 3.43 |
3.41 3.48 |
0.01 0.29 |
17:35:15 09.05.2025 |
-0.50 -12.25 |
0.00 0.00 |
0.74 26.06 |
||
|
Bellway PLCShs GB0000904986 |
27.20 27.48 |
27.00 27.68 |
-0.28 -1.02 |
17:35:17 09.05.2025 |
-1.40 -4.49 |
0.00 0.00 |
-1.20 -3.87 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.06 10.06 |
10.00 10.26 |
0.00 0.00 |
17:35:19 09.05.2025 |
-0.30 -2.78 |
0.00 0.00 |
-2.60 -19.85 |
||
|
Bodycote GB00B3FLWH99 |
5.24 5.18 |
5.17 5.27 |
0.06 1.16 |
17:35:14 09.05.2025 |
-2.05 -27.15 |
0.00 0.00 |
-2.55 -31.68 |
||
|
Breedon Group GB00BM8NFJ84 |
4.45 4.50 |
4.31 4.52 |
-0.05 -1.11 |
17:35:07 09.05.2025 |
0.35 6.60 |
0.00 0.00 |
1.25 28.41 |
||
|
Bridgepoint Group GB00BND88V85 |
2.76 2.77 |
2.72 2.79 |
-0.01 -0.43 |
17:35:29 09.05.2025 |
-1.22 -27.85 |
0.00 0.00 |
0.48 17.91 |
||
|
British Land Company GB0001367019 |
3.98 3.97 |
3.95 3.99 |
0.01 0.30 |
17:35:12 09.05.2025 |
0.13 2.92 |
0.00 0.00 |
-0.22 -4.54 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.50 5.40 |
5.16 5.53 |
0.11 1.95 |
17:35:16 09.05.2025 |
0.60 11.32 |
0.00 0.00 |
0.35 6.31 |
||
|
C&C Group IE00B010DT83 |
1.47 1.46 |
1.46 1.49 |
0.01 0.68 |
17:35:15 09.05.2025 |
-0.03 -1.74 |
0.00 0.00 |
-0.18 -9.63 |
||
|
Carnival GB0031215220 |
13.81 13.91 |
13.65 14.05 |
-0.11 -0.75 |
17:35:04 09.05.2025 |
-7.46 -31.69 |
0.00 0.00 |
4.08 34.00 |
||
|
Chemring Group GB00B45C9X44 |
4.19 4.20 |
4.13 4.24 |
-0.01 -0.24 |
17:35:16 09.05.2025 |
1.48 42.05 |
0.00 0.00 |
0.62 14.16 |
||
|
City of London Investment Trust GB0001990497 |
4.72 4.70 |
4.71 4.73 |
0.02 0.43 |
17:35:08 09.05.2025 |
0.21 3.98 |
0.00 0.00 |
0.65 13.34 |
||
|
Clarkson GB0002018363 |
32.60 32.10 |
32.10 32.75 |
0.50 1.56 |
17:35:08 09.05.2025 |
-16.40 -30.94 |
0.00 0.00 |
-9.60 -20.78 |
||
|
Close Brothers Group GB0007668071 |
3.34 3.25 |
3.20 3.37 |
0.09 2.77 |
17:35:05 09.05.2025 |
-0.18 -4.86 |
0.00 0.00 |
-1.83 -34.21 |
||
|
Computacenter GB00BV9FP302 |
25.54 25.24 |
25.30 25.56 |
0.30 1.19 |
17:35:22 09.05.2025 |
1.00 3.82 |
0.00 0.00 |
-2.40 -8.11 |
||
|
Cranswick GB0002318888 |
53.60 53.70 |
53.40 53.80 |
-0.10 -0.19 |
17:35:01 09.05.2025 |
-1.00 -1.63 |
0.00 0.00 |
11.30 22.97 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.93 1.97 |
1.92 1.99 |
-0.04 -2.08 |
17:35:28 09.05.2025 |
-0.14 -6.80 |
0.00 0.00 |
-0.37 -16.16 |
||
|
Currys GB00B4Y7R145 |
1.19 1.18 |
1.18 1.20 |
0.01 0.85 |
17:35:28 09.05.2025 |
-0.03 -3.02 |
0.00 0.00 |
0.38 54.17 |
||
|
Derwent London GB0002652740 |
19.96 19.93 |
19.88 20.02 |
0.03 0.15 |
17:35:21 09.05.2025 |
0.60 2.61 |
0.00 0.00 |
-1.80 -7.09 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.91 2.90 |
2.89 2.92 |
0.02 0.55 |
17:35:04 09.05.2025 |
-0.05 -1.50 |
0.00 0.00 |
0.99 45.35 |
||
|
discoverIE Group GB0000055888 |
6.00 5.83 |
5.84 6.00 |
0.17 2.92 |
17:35:04 09.05.2025 |
-0.60 -8.33 |
0.00 0.00 |
-1.80 -21.43 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.66 2.62 |
2.62 2.68 |
0.04 1.45 |
17:35:25 09.05.2025 |
-0.38 -10.98 |
0.00 0.00 |
-0.58 -15.85 |
||
|
Dowlais Group GB00BMWRZ071 |
0.65 0.64 |
0.63 0.65 |
0.01 1.25 |
17:35:06 09.05.2025 |
-0.15 -17.65 |
0.00 0.00 |
-0.24 -25.13 |
||
|
Dr. Martens GB00BL6NGV24 |
0.56 0.55 |
0.55 0.58 |
0.00 0.72 |
17:35:16 09.05.2025 |
-0.27 -32.12 |
0.00 0.00 |
-0.31 -35.63 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.13 6.21 |
6.12 6.27 |
-0.08 -1.21 |
17:35:02 09.05.2025 |
-0.33 -4.28 |
0.00 0.00 |
1.01 16.04 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.48 11.66 |
11.39 11.70 |
-0.18 -1.54 |
17:35:01 09.05.2025 |
1.60 13.22 |
0.00 0.00 |
2.10 18.10 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.73 0.74 |
0.73 0.74 |
-0.01 -0.95 |
17:35:15 09.05.2025 |
-0.18 -16.67 |
0.00 0.00 |
-0.05 -5.26 |
