FTSE 250 997736 / GB0001384287
20’627.38
Pkt
123.01
Pkt
0.60
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.10 | 13.81 | 14.00 | 15.27 | 1.30 | 9.38 |
17:35 12.05.2025 |
20’133.54 CHF | ||
|
British Land Company GB0001367019 |
3.98 | 3.98 | 3.91 | 4.01 | 0.00 | 0.05 |
17:35 12.05.2025 |
4’420.44 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.87 | 2.91 | 2.86 | 2.93 | -0.05 | -1.58 |
17:35 12.05.2025 |
4’205.50 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.27 | 3.35 | 3.24 | 3.39 | -0.09 | -2.54 |
17:35 12.05.2025 |
3’741.47 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.98 | 27.20 | 26.66 | 27.62 | -0.22 | -0.81 |
17:35 12.05.2025 |
3’587.72 CHF | ||
|
Cranswick GB0002318888 |
49.80 | 53.60 | 48.80 | 52.80 | -3.80 | -7.09 |
17:35 12.05.2025 |
3’205.14 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.61 | 1.57 | 1.59 | 1.63 | 0.04 | 2.29 |
17:35 12.05.2025 |
3’118.35 CHF | ||
|
Burberry GB0031743007 |
7.97 | 7.69 | 7.74 | 8.33 | 0.28 | 3.67 |
17:35 12.05.2025 |
3’058.44 CHF | ||
|
Computacenter GB00BV9FP302 |
25.60 | 25.54 | 25.58 | 26.14 | 0.06 | 0.23 |
17:35 12.05.2025 |
2’977.55 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.74 | 1.75 | 1.74 | 1.75 | -0.01 | -0.29 |
17:35 12.05.2025 |
2’820.34 CHF | ||
|
Balfour Beatty GB0000961622 |
4.81 | 4.84 | 4.80 | 4.90 | -0.03 | -0.62 |
17:35 12.05.2025 |
2’700.74 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.71 | 4.72 | 4.70 | 4.78 | -0.01 | -0.21 |
17:35 12.05.2025 |
2’582.70 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.42 | 11.48 | 11.31 | 11.57 | -0.06 | -0.52 |
17:35 12.05.2025 |
2’567.68 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.92 | 2.76 | 2.72 | 2.92 | 0.16 | 5.95 |
17:35 12.05.2025 |
2’528.54 CHF | ||
|
Derwent London GB0002652740 |
19.93 | 19.96 | 19.73 | 20.40 | -0.03 | -0.15 |
17:35 12.05.2025 |
2’491.49 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.11 | 6.13 | 6.05 | 6.19 | -0.03 | -0.41 |
17:35 12.05.2025 |
2’424.55 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.00 | 10.06 | 9.85 | 10.08 | -0.06 | -0.60 |
17:35 12.05.2025 |
2’187.54 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.49 | 4.37 | 4.43 | 4.53 | 0.11 | 2.56 |
17:35 12.05.2025 |
1’975.24 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.54 | 3.44 | 3.44 | 3.54 | 0.11 | 3.06 |
17:35 12.05.2025 |
1’837.47 CHF | ||
|
Assura GB00BVGBWW93 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.16 |
17:35 12.05.2025 |
1’760.46 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.43 | 4.45 | 4.41 | 4.51 | -0.02 | -0.54 |
17:35 12.05.2025 |
1’713.03 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.85 | 31.40 | 30.75 | 32.10 | -0.55 | -1.75 |
17:35 12.05.2025 |
1’478.98 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.51 | 5.50 | 5.51 | 5.63 | 0.01 | 0.18 |
17:35 12.05.2025 |
1’474.03 CHF | ||
|
Currys GB00B4Y7R145 |
1.20 | 1.19 | 1.18 | 1.20 | 0.01 | 0.59 |
17:35 12.05.2025 |
1’442.72 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.76 | 0.73 | 0.74 | 0.76 | 0.03 | 4.40 |
17:35 12.05.2025 |
1’289.06 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.07 | 4.19 | 4.02 | 4.21 | -0.12 | -2.86 |
17:35 12.05.2025 |
1’254.19 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.84 | 1.88 | 1.84 | 1.93 | -0.04 | -2.13 |
17:35 12.05.2025 |
1’202.05 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.73 | 2.66 | 2.68 | 2.74 | 0.07 | 2.56 |
17:35 12.05.2025 |
1’156.61 CHF | ||
|
Clarkson GB0002018363 |
33.85 | 32.60 | 32.55 | 34.25 | 1.25 | 3.83 |
17:35 12.05.2025 |
1’115.54 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.46 | 1.51 | 1.45 | 1.52 | -0.05 | -3.32 |
17:35 12.05.2025 |
1’097.08 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.42 | 5.24 | 5.28 | 5.51 | 0.18 | 3.44 |
17:35 12.05.2025 |
1’035.41 CHF | ||
|
4Imprint Group GB0006640972 |
34.95 | 31.20 | 31.55 | 36.40 | 3.75 | 12.02 |
17:35 12.05.2025 |
973.97 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.65 | 0.65 | 0.65 | 0.67 | 0.00 | 0.62 |
17:35 12.05.2025 |
967.49 CHF | ||
|
Capital Gearing Trust GB0001738615 |
48.30 | 48.25 | 48.20 | 48.80 | 0.05 | 0.10 |
17:35 12.05.2025 |
952.06 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.79 | 0.80 | 0.78 | 0.83 | -0.01 | -1.49 |
17:35 12.05.2025 |
902.68 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.83 | 7.04 | 6.83 | 7.02 | -0.21 | -2.98 |
17:35 12.05.2025 |
870.51 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.42 | 2.43 | 2.41 | 2.46 | -0.01 | -0.41 |
17:35 12.05.2025 |
800.22 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.56 | 2.55 | 2.47 | 2.60 | 0.01 | 0.39 |
17:35 12.05.2025 |
789.13 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
5.59 | 5.40 | 5.40 | 5.62 | 0.19 | 3.52 |
17:35 12.05.2025 |
726.91 CHF | ||
|
EMED Mining CY0106002112 |
4.12 | 4.13 | 4.06 | 4.20 | -0.02 | -0.36 |
17:35 12.05.2025 |
646.22 CHF | ||
|
discoverIE Group GB0000055888 |
6.19 | 6.00 | 5.97 | 6.22 | 0.19 | 3.17 |
17:35 12.05.2025 |
640.66 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.97 | 0.96 | 1.02 | -0.01 | -1.13 |
17:35 12.05.2025 |
615.35 CHF | ||
|
C&C Group IE00B010DT83 |
1.49 | 1.47 | 1.47 | 1.51 | 0.02 | 1.36 |
17:35 12.05.2025 |
614.69 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.58 | 0.56 | 0.53 | 0.58 | 0.02 | 3.41 |
17:35 12.05.2025 |
597.82 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.00 | 0.99 | 0.99 | 1.02 | 0.02 | 1.52 |
17:35 12.05.2025 |
586.20 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.21 | 6.20 | 6.20 | 6.34 | 0.01 | 0.16 |
17:35 12.05.2025 |
561.27 CHF | ||
|
Close Brothers Group GB0007668071 |
3.36 | 3.34 | 3.36 | 3.49 | 0.02 | 0.54 |
17:35 12.05.2025 |
553.08 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.90 | 1.93 | 1.89 | 1.98 | -0.03 | -1.61 |
17:35 12.05.2025 |
550.62 CHF | ||
|
ASOS GB0030927254 |
2.93 | 2.80 | 2.86 | 3.04 | 0.14 | 4.83 |
17:35 12.05.2025 |
370.30 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.13 | 9.89 | 10.01 | 10.56 | 0.25 | 2.48 |
17:35 12.05.2025 |
- |
