FTSE 250 997736 / GB0001384287
24’205.42
Pkt
-146.72
Pkt
-0.60
%
17:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
54.30 | 53.80 | 53.40 | 54.30 | 0.50 | 0.93 |
17:35 18.09.2026 |
6’269.29 CHF | ||
|
Balfour Beatty GB0000961622 |
9.18 | 9.08 | 9.03 | 9.27 | 0.10 | 1.05 |
17:35 18.09.2026 |
4’743.15 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.40 | 2.43 | 2.38 | 2.44 | -0.03 | -1.32 |
17:35 18.09.2026 |
4’719.18 CHF | ||
|
British Land Company GB0001367019 |
3.98 | 4.07 | 3.97 | 4.05 | -0.09 | -2.26 |
17:35 18.09.2026 |
4’488.45 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.94 | 3.93 | 3.91 | 3.95 | 0.01 | 0.13 |
17:35 18.09.2026 |
3’995.52 CHF | ||
|
Burberry GB0031743007 |
9.96 | 10.14 | 9.86 | 10.14 | -0.18 | -1.73 |
17:35 18.09.2026 |
3’927.64 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.79 | 5.86 | 5.78 | 5.84 | -0.07 | -1.19 |
17:35 18.09.2026 |
3’285.30 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.23 | 8.37 | 8.21 | 8.36 | -0.14 | -1.67 |
17:35 18.09.2026 |
3’050.78 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.07 | 3.03 | 2.99 | 3.09 | 0.04 | 1.45 |
17:35 18.09.2026 |
3’049.38 CHF | ||
|
Cranswick GB0002318888 |
50.60 | 51.20 | 50.30 | 51.20 | -0.60 | -1.17 |
17:35 18.09.2026 |
2’980.66 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.92 | 5.89 | 5.61 | 5.95 | 0.03 | 0.42 |
17:35 18.09.2026 |
2’567.21 CHF | ||
|
Bellway PLCShs GB0000904986 |
20.48 | 21.08 | 20.48 | 21.04 | -0.60 | -2.85 |
17:35 18.09.2026 |
2’519.07 CHF | ||
|
Derwent London GB0002652740 |
18.16 | 18.57 | 18.12 | 18.45 | -0.41 | -2.21 |
17:35 18.09.2026 |
2’194.05 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.87 | 6.86 | 6.77 | 6.92 | 0.01 | 0.15 |
17:35 18.09.2026 |
2’060.80 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.24 | 8.35 | 8.19 | 8.36 | -0.11 | -1.32 |
17:35 18.09.2026 |
1’778.48 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.50 | 9.61 | 9.50 | 9.63 | -0.11 | -1.09 |
17:35 18.09.2026 |
1’770.85 CHF | ||
|
Clarkson GB0002018363 |
50.50 | 51.40 | 50.30 | 51.30 | -0.90 | -1.75 |
17:35 18.09.2026 |
1’720.88 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.58 | 7.63 | 7.57 | 7.65 | -0.05 | -0.59 |
17:35 18.09.2026 |
1’682.36 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.79 | 0.76 | 0.79 | 0.00 | 0.00 |
17:35 18.09.2026 |
1’655.47 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.03 | 7.96 | 7.92 | 8.05 | 0.07 | 0.82 |
17:35 18.09.2026 |
1’631.86 CHF | ||
|
Currys GB00B4Y7R145 |
1.44 | 1.48 | 1.44 | 1.49 | -0.04 | -2.97 |
17:35 18.09.2026 |
1’612.63 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.32 | 5.38 | 5.32 | 5.48 | -0.06 | -1.12 |
17:35 18.09.2026 |
1’583.02 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 | 2.14 | 2.12 | 2.15 | 0.01 | 0.65 |
17:35 18.09.2026 |
1’554.99 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.51 | 1.49 | 1.51 | -0.02 | -1.06 |
17:35 18.09.2026 |
1’496.74 CHF | ||
|
4Imprint Group GB0006640972 |
44.04 | 43.68 | 43.46 | 44.34 | 0.36 | 0.82 |
17:35 18.09.2026 |
1’361.50 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.13 | 3.15 | 3.10 | 3.16 | -0.03 | -0.82 |
17:35 18.09.2026 |
1’195.21 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.57 | 4.50 | 4.48 | 4.71 | 0.07 | 1.56 |
17:35 18.09.2026 |
1’157.62 CHF | ||
|
Elementis GB0002418548 |
1.70 | 1.72 | 1.70 | 1.81 | -0.02 | -1.39 |
17:35 18.09.2026 |
1’059.63 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.69 | 2.70 | 2.69 | 2.73 | -0.01 | -0.37 |
17:35 18.09.2026 |
1’024.27 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.07 | 2.08 | 2.05 | 2.10 | -0.01 | -0.67 |
17:35 18.09.2026 |
868.76 CHF | ||
|
discoverIE Group GB0000055888 |
7.87 | 7.80 | 7.67 | 8.17 | 0.07 | 0.90 |
17:35 18.09.2026 |
832.77 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.02 | 6.04 | 5.97 | 6.04 | -0.02 | -0.33 |
17:35 18.09.2026 |
737.19 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.50 | 15.54 | 15.44 | 15.60 | -0.04 | -0.26 |
17:35 18.09.2026 |
730.38 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.67 | 0.64 | 0.69 | 0.00 | 0.45 |
17:35 18.09.2026 |
709.14 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.61 | 2.64 | 2.61 | 2.64 | -0.03 | -0.95 |
17:35 18.09.2026 |
687.71 CHF | ||
|
Close Brothers Group GB0007668071 |
3.98 | 3.97 | 3.90 | 3.99 | 0.02 | 0.40 |
17:35 18.09.2026 |
655.00 CHF | ||
|
Avon Rubber GB0000667013 |
17.74 | 17.46 | 17.44 | 18.34 | 0.28 | 1.60 |
17:35 18.09.2026 |
580.08 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.34 | 4.32 | 4.27 | 4.46 | 0.02 | 0.51 |
17:35 18.09.2026 |
578.80 CHF | ||
|
ASOS GB0030927254 |
4.22 | 4.25 | 4.15 | 4.25 | -0.03 | -0.71 |
17:35 18.09.2026 |
555.51 CHF | ||
|
AO World GB00BJTNFH41 |
0.90 | 0.91 | 0.89 | 0.95 | -0.01 | -0.99 |
17:35 18.09.2026 |
550.21 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.06 | 6.10 | 6.05 | 6.18 | -0.04 | -0.66 |
17:35 18.09.2026 |
539.31 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.58 | 1.61 | 1.56 | 1.62 | -0.03 | -1.99 |
17:35 18.09.2026 |
517.76 CHF | ||
|
C&C Group IE00B010DT83 |
1.04 | 1.06 | 1.03 | 1.06 | -0.02 | -2.26 |
17:35 18.09.2026 |
420.11 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.33 | 0.34 | 0.33 | 0.34 | -0.01 | -2.92 |
17:40 18.09.2026 |
364.16 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.69 | 0.68 | 0.68 | 0.70 | 0.01 | 1.48 |
17:35 18.09.2026 |
362.70 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 | 0.58 | 0.58 | 0.60 | -0.01 | -0.86 |
17:35 18.09.2026 |
163.38 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.56 | 2.60 | 2.55 | 2.58 | -0.04 | -1.54 |
17:35 18.09.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.77 | 5.85 | 5.77 | 5.84 | -0.08 | -1.37 |
17:35 18.09.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.80 | 3.82 | 3.75 | 3.81 | -0.02 | -0.52 |
17:35 18.09.2026 |
- |
