FTSE 250 997736 / GB0001384287
21’898.26
Pkt
131.83
Pkt
0.61
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.00 | 19.87 | 19.93 | 20.23 | 0.13 | 0.65 |
17:35 18.07.2025 |
28’058.95 CHF | ||
|
Burberry GB0031743007 |
13.18 | 12.48 | 12.23 | 13.60 | 0.70 | 5.57 |
17:35 18.07.2025 |
4’806.38 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.98 | 1.96 | 1.96 | 1.98 | 0.02 | 0.92 |
17:35 18.07.2025 |
3’762.98 CHF | ||
|
British Land Company GB0001367019 |
3.55 | 3.48 | 3.48 | 3.57 | 0.07 | 2.01 |
17:35 18.07.2025 |
3’741.86 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.40 | 25.38 | 25.24 | 25.62 | 0.02 | 0.08 |
17:35 18.07.2025 |
3’239.78 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.41 | 3.55 | 3.36 | 3.66 | -0.14 | -3.89 |
17:35 18.07.2025 |
3’150.47 CHF | ||
|
Cranswick GB0002318888 |
52.30 | 52.10 | 52.10 | 52.50 | 0.20 | 0.38 |
17:35 18.07.2025 |
2’998.87 CHF | ||
|
Balfour Beatty GB0000961622 |
5.36 | 5.27 | 5.27 | 5.37 | 0.09 | 1.61 |
17:35 18.07.2025 |
2’813.00 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 1.76 | 1.77 | 0.00 | 0.06 |
17:35 18.07.2025 |
2’760.88 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.96 | 4.95 | 4.95 | 4.97 | 0.01 | 0.20 |
17:35 18.07.2025 |
2’626.26 CHF | ||
|
Computacenter GB00BV9FP302 |
22.92 | 22.76 | 22.54 | 23.00 | 0.16 | 0.70 |
17:35 18.07.2025 |
2’568.78 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.37 | 2.33 | 2.33 | 2.39 | 0.04 | 1.81 |
17:35 18.07.2025 |
2’511.59 CHF | ||
|
Derwent London GB0002652740 |
19.46 | 19.31 | 19.08 | 19.58 | 0.15 | 0.78 |
17:35 18.07.2025 |
2’333.44 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.24 | 5.26 | 5.06 | 5.32 | -0.02 | -0.38 |
17:35 18.07.2025 |
2’292.06 CHF | ||
|
Caledonia Investments GB0001639920 |
35.90 | 35.80 | 35.85 | 36.25 | 0.10 | 0.28 |
17:35 18.07.2025 |
2’022.70 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.43 | 9.39 | 9.38 | 9.55 | 0.04 | 0.43 |
17:35 18.07.2025 |
1’976.70 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.78 | 3.75 | 3.74 | 3.80 | 0.03 | 0.80 |
17:35 18.07.2025 |
1’935.41 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.10 |
17:35 18.07.2025 |
1’750.81 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.60 | 5.53 | 5.55 | 5.63 | 0.07 | 1.27 |
17:35 18.07.2025 |
1’601.17 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
33.20 | 33.35 | 33.05 | 33.45 | -0.15 | -0.45 |
17:35 18.07.2025 |
1’518.28 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.92 | 3.89 | 3.89 | 3.95 | 0.03 | 0.82 |
17:35 18.07.2025 |
1’449.76 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.23 | 1.24 | 1.23 | 1.24 | -0.01 | -0.81 |
17:35 18.07.2025 |
1’381.27 CHF | ||
|
Currys GB00B4Y7R145 |
1.17 | 1.18 | 1.17 | 1.18 | 0.00 | -0.09 |
17:35 18.07.2025 |
1’380.24 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.23 | 2.17 | 2.17 | 2.23 | 0.06 | 2.77 |
17:35 18.07.2025 |
1’340.10 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.73 | 0.72 | 0.72 | 0.74 | 0.01 | 1.11 |
17:35 18.07.2025 |
1’234.22 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.72 | 1.72 | 1.71 | 1.73 | 0.00 | 0.12 |
17:35 18.07.2025 |
1’210.98 CHF | ||
|
Clarkson GB0002018363 |
34.20 | 34.20 | 34.15 | 34.45 | 0.00 | 0.00 |
17:35 18.07.2025 |
1’132.99 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.01 | 5.96 | 5.96 | 6.04 | 0.05 | 0.84 |
17:35 18.07.2025 |
1’126.79 CHF | ||
|
4Imprint Group GB0006640972 |
36.45 | 36.25 | 35.00 | 36.75 | 0.20 | 0.55 |
17:35 18.07.2025 |
1’095.51 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.44 | 2.47 | 2.44 | 2.49 | -0.03 | -1.05 |
17:35 18.07.2025 |
1’039.66 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.72 | 0.73 | 0.72 | 0.74 | -0.01 | -1.03 |
17:35 18.07.2025 |
1’022.95 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.36 | 3.40 | 3.34 | 3.45 | -0.04 | -1.24 |
17:35 18.07.2025 |
887.77 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.76 | 0.77 | 0.76 | 0.78 | 0.00 | -0.33 |
17:35 18.07.2025 |
834.70 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.97 | 6.83 | 6.85 | 6.99 | 0.14 | 2.05 |
17:35 18.07.2025 |
817.60 CHF | ||
|
discoverIE Group GB0000055888 |
7.22 | 7.11 | 7.12 | 7.44 | 0.11 | 1.55 |
17:35 18.07.2025 |
734.96 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.23 | 2.22 | 2.21 | 2.24 | 0.01 | 0.23 |
17:35 18.07.2025 |
708.31 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.42 | 2.42 | 2.40 | 2.44 | 0.00 | 0.00 |
17:35 18.07.2025 |
708.16 CHF | ||
|
EMED Mining CY0106002112 |
4.55 | 4.66 | 4.46 | 4.70 | -0.11 | -2.36 |
17:35 18.07.2025 |
705.88 CHF | ||
|
C&C Group IE00B010DT83 |
1.72 | 1.71 | 1.71 | 1.73 | 0.01 | 0.47 |
17:35 18.07.2025 |
685.33 CHF | ||
|
Avon Rubber GB0000667013 |
21.20 | 21.25 | 21.05 | 21.50 | -0.05 | -0.24 |
17:35 18.07.2025 |
679.25 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.20 | 14.24 | 14.16 | 14.36 | -0.04 | -0.28 |
17:35 18.07.2025 |
662.74 CHF | ||
|
Close Brothers Group GB0007668071 |
4.10 | 4.05 | 4.05 | 4.14 | 0.06 | 1.43 |
17:35 18.07.2025 |
647.83 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.98 | 5.99 | 5.98 | 6.06 | -0.01 | -0.17 |
17:35 18.07.2025 |
616.37 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.12 | 1.09 | 1.09 | 1.15 | 0.03 | 2.38 |
17:35 18.07.2025 |
613.93 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.80 | 4.72 | 4.75 | 4.90 | 0.09 | 1.80 |
17:35 18.07.2025 |
610.87 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.97 | 0.96 | 0.97 | 0.00 | 0.00 |
17:35 18.07.2025 |
590.82 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.86 | 1.88 | 1.86 | 1.90 | -0.02 | -1.12 |
17:35 18.07.2025 |
518.90 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.15 | 5.28 | 5.13 | 5.28 | -0.13 | -2.46 |
17:35 18.07.2025 |
462.49 CHF | ||
|
ASOS GB0030927254 |
3.38 | 3.18 | 3.21 | 3.45 | 0.20 | 6.13 |
17:35 18.07.2025 |
408.42 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.83 | 10.82 | 10.63 | 11.04 | 0.01 | 0.09 |
17:35 18.07.2025 |
- |
