FTSE 250 997736 / GB0001384287
21’619.81
Pkt
127.94
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.65 | 20.43 | 20.49 | 20.85 | 0.22 | 1.08 |
17:35 17.09.2025 |
28’828.23 CHF | ||
|
Burberry GB0031743007 |
11.13 | 10.69 | 10.64 | 11.30 | 0.45 | 4.16 |
17:35 17.09.2025 |
4’109.52 CHF | ||
|
British Land Company GB0001367019 |
3.35 | 3.33 | 3.34 | 3.36 | 0.02 | 0.48 |
17:35 17.09.2025 |
3’582.11 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.87 | 1.83 | 1.83 | 1.88 | 0.03 | 1.69 |
17:35 17.09.2025 |
3’521.71 CHF | ||
|
Balfour Beatty GB0000961622 |
6.29 | 6.22 | 6.22 | 6.37 | 0.07 | 1.05 |
17:35 17.09.2025 |
3’292.39 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.58 | 23.06 | 22.86 | 23.68 | 0.52 | 2.25 |
17:35 17.09.2025 |
2’939.73 CHF | ||
|
Cranswick GB0002318888 |
51.00 | 50.80 | 50.60 | 52.00 | 0.20 | 0.39 |
17:35 17.09.2025 |
2’920.19 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.19 | 3.22 | 3.18 | 3.37 | -0.03 | -0.81 |
17:35 17.09.2025 |
2’853.23 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
17:35 17.09.2025 |
2’839.88 CHF | ||
|
Computacenter GB00BV9FP302 |
24.10 | 23.88 | 23.48 | 24.30 | 0.22 | 0.92 |
17:35 17.09.2025 |
2’691.55 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.52 | 2.47 | 2.48 | 2.52 | 0.05 | 2.07 |
17:35 17.09.2025 |
2’665.70 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.99 | 4.97 | 4.96 | 5.00 | 0.02 | 0.30 |
17:35 17.09.2025 |
2’646.39 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.05 | 5.04 | 5.02 | 5.10 | 0.01 | 0.20 |
17:35 17.09.2025 |
2’194.95 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.77 | 3.73 | 3.74 | 3.78 | 0.04 | 1.07 |
17:35 17.09.2025 |
2’102.28 CHF | ||
|
Derwent London GB0002652740 |
16.44 | 16.29 | 16.32 | 16.54 | 0.15 | 0.92 |
17:35 17.09.2025 |
1’965.84 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.35 | 9.30 | 9.32 | 9.47 | 0.05 | 0.54 |
17:35 17.09.2025 |
1’957.78 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.85 | 41.80 | 41.80 | 41.95 | 0.05 | 0.12 |
17:35 17.09.2025 |
1’900.41 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.69 | 5.99 | 5.67 | 5.98 | -0.30 | -5.01 |
17:35 17.09.2025 |
1’732.04 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.81 | 0.80 | 0.82 | 0.01 | 0.86 |
17:35 17.09.2025 |
1’667.57 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.26 | 3.22 | 3.20 | 3.27 | 0.05 | 1.40 |
17:35 17.09.2025 |
1’659.27 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.46 | 0.47 | 0.00 | -0.38 |
17:35 17.09.2025 |
1’639.92 CHF | ||
|
Currys GB00B4Y7R145 |
1.34 | 1.33 | 1.33 | 1.36 | 0.01 | 0.75 |
17:35 17.09.2025 |
1’564.90 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.27 | 1.26 | 1.26 | 1.27 | 0.00 | 0.16 |
17:35 17.09.2025 |
1’385.00 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.16 | 2.18 | 2.26 | 0.05 | 2.09 |
17:35 17.09.2025 |
1’332.11 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.57 | 3.56 | 3.53 | 3.69 | 0.01 | 0.22 |
17:35 17.09.2025 |
1’326.54 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.36 | 6.30 | 6.27 | 6.39 | 0.06 | 0.95 |
17:35 17.09.2025 |
1’189.82 CHF | ||
|
Clarkson GB0002018363 |
35.70 | 35.25 | 34.75 | 35.80 | 0.45 | 1.28 |
17:35 17.09.2025 |
1’166.27 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.65 | 1.64 | 1.61 | 1.67 | 0.01 | 0.43 |
17:35 17.09.2025 |
1’156.48 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.82 | 0.80 | 0.80 | 0.82 | 0.01 | 1.62 |
17:35 17.09.2025 |
1’130.07 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.06 | 4.10 | 3.97 | 4.15 | -0.04 | -0.93 |
17:35 17.09.2025 |
1’061.53 CHF | ||
|
4Imprint Group GB0006640972 |
32.10 | 31.80 | 31.70 | 32.15 | 0.30 | 0.94 |
17:35 17.09.2025 |
959.73 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.94 | 0.91 | 0.92 | 0.95 | 0.03 | 2.85 |
17:35 17.09.2025 |
946.43 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.02 | 1.98 | 1.98 | 2.03 | 0.04 | 2.12 |
17:35 17.09.2025 |
832.12 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.82 | 0.76 | 0.76 | 0.82 | 0.06 | 7.83 |
17:35 17.09.2025 |
826.94 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.87 | 6.81 | 6.82 | 6.91 | 0.06 | 0.88 |
17:35 17.09.2025 |
814.10 CHF | ||
|
Close Brothers Group GB0007668071 |
4.96 | 4.97 | 4.93 | 5.06 | -0.01 | -0.24 |
17:35 17.09.2025 |
794.53 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.40 | 2.37 | 2.38 | 2.41 | 0.03 | 1.05 |
17:35 17.09.2025 |
755.19 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.22 | 1.22 | 1.21 | 1.23 | 0.01 | 0.49 |
17:35 17.09.2025 |
669.42 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.38 | 14.34 | 14.30 | 14.42 | 0.04 | 0.28 |
17:35 17.09.2025 |
666.49 CHF | ||
|
Avon Rubber GB0000667013 |
20.65 | 20.85 | 20.40 | 20.90 | -0.20 | -0.96 |
17:35 17.09.2025 |
665.56 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.22 | 2.20 | 2.20 | 2.23 | 0.02 | 0.91 |
17:35 17.09.2025 |
644.25 CHF | ||
|
C&C Group IE00B010DT83 |
1.62 | 1.62 | 1.61 | 1.64 | -0.01 | -0.49 |
17:35 17.09.2025 |
643.30 CHF | ||
|
discoverIE Group GB0000055888 |
6.06 | 5.95 | 5.89 | 6.23 | 0.11 | 1.85 |
17:35 17.09.2025 |
614.22 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.75 | 5.77 | 5.75 | 5.79 | -0.02 | -0.35 |
17:35 17.09.2025 |
587.49 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.93 | 0.95 | 0.97 | 0.03 | 2.68 |
17:35 17.09.2025 |
570.45 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.28 | 3.27 | 3.26 | 3.31 | 0.01 | 0.31 |
17:35 17.09.2025 |
423.08 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.57 | 1.51 | 1.51 | 1.57 | 0.05 | 3.51 |
17:35 17.09.2025 |
416.54 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.84 | 4.75 | 4.74 | 4.84 | 0.09 | 1.90 |
17:35 17.09.2025 |
415.07 CHF | ||
|
ASOS GB0030927254 |
2.87 | 2.75 | 2.70 | 2.88 | 0.12 | 4.37 |
17:35 17.09.2025 |
352.08 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.53 | 11.22 | 10.35 | 11.05 | -0.69 | -6.15 |
17:35 17.09.2025 |
- |
