FTSE 250 997736 / GB0001384287
21’724.77
Pkt
111.52
Pkt
0.52
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.86 | 19.63 | 0.00 | 0.00 | 0.24 | 1.20 |
17:35 14.07.2025 |
27’586.73 CHF | ||
|
Burberry GB0031743007 |
12.36 | 12.19 | 0.00 | 0.00 | 0.17 | 1.40 |
17:35 14.07.2025 |
4’671.39 CHF | ||
|
British Land Company GB0001367019 |
3.53 | 3.50 | 0.00 | 0.00 | 0.03 | 0.92 |
17:35 14.07.2025 |
3’741.93 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.95 | 1.92 | 0.00 | 0.00 | 0.03 | 1.30 |
17:35 14.07.2025 |
3’680.76 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.90 | 25.88 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 14.07.2025 |
3’288.55 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.36 | 3.40 | 0.00 | 0.00 | -0.04 | -1.18 |
17:35 14.07.2025 |
3’005.30 CHF | ||
|
Cranswick GB0002318888 |
52.80 | 52.10 | 0.00 | 0.00 | 0.70 | 1.34 |
17:35 14.07.2025 |
2’985.21 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.58 | 2.60 | 0.00 | 0.00 | -0.02 | -0.85 |
17:35 14.07.2025 |
2’794.79 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.07.2025 |
2’748.31 CHF | ||
|
Balfour Beatty GB0000961622 |
5.23 | 5.17 | 0.00 | 0.00 | 0.06 | 1.16 |
17:35 14.07.2025 |
2’745.78 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.96 | 4.92 | 0.00 | 0.00 | 0.04 | 0.71 |
17:35 14.07.2025 |
2’601.08 CHF | ||
|
Computacenter GB00BV9FP302 |
22.88 | 22.56 | 0.00 | 0.00 | 0.32 | 1.42 |
17:35 14.07.2025 |
2’534.61 CHF | ||
|
Derwent London GB0002652740 |
19.53 | 19.42 | 0.00 | 0.00 | 0.11 | 0.57 |
17:35 14.07.2025 |
2’336.04 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.25 | 5.23 | 0.00 | 0.00 | 0.02 | 0.38 |
17:35 14.07.2025 |
2’268.59 CHF | ||
|
Caledonia Investments GB0001639920 |
36.45 | 36.30 | 0.00 | 0.00 | 0.15 | 0.41 |
17:35 14.07.2025 |
2’041.60 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.30 | 9.29 | 0.00 | 0.00 | 0.01 | 0.11 |
17:35 14.07.2025 |
1’946.74 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.72 | 3.62 | 0.00 | 0.00 | 0.10 | 2.62 |
17:35 14.07.2025 |
1’862.29 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.64 |
17:35 14.07.2025 |
1’740.39 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.67 | 5.58 | 0.00 | 0.00 | 0.09 | 1.61 |
17:35 14.07.2025 |
1’608.29 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
33.70 | 33.95 | 0.00 | 0.00 | -0.25 | -0.74 |
17:35 14.07.2025 |
1’538.56 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.86 | 3.87 | 0.00 | 0.00 | -0.01 | -0.26 |
17:35 14.07.2025 |
1’436.48 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.00 | 0.00 | 0.01 | 0.61 |
17:35 14.07.2025 |
1’395.82 CHF | ||
|
Currys GB00B4Y7R145 |
1.19 | 1.18 | 0.00 | 0.00 | 0.01 | 0.93 |
17:35 14.07.2025 |
1’379.80 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.23 | 1.23 | 0.00 | 0.00 | 0.00 | 0.16 |
17:35 14.07.2025 |
1’365.81 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 | 2.17 | 0.00 | 0.00 | 0.02 | 0.92 |
17:35 14.07.2025 |
1’334.00 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.70 | 1.68 | 0.00 | 0.00 | 0.02 | 1.43 |
17:35 14.07.2025 |
1’178.76 CHF | ||
|
4Imprint Group GB0006640972 |
37.15 | 37.40 | 0.00 | 0.00 | -0.25 | -0.67 |
17:35 14.07.2025 |
1’125.11 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.95 | 5.95 | 0.00 | 0.00 | 0.01 | 0.08 |
17:35 14.07.2025 |
1’119.14 CHF | ||
|
Clarkson GB0002018363 |
33.80 | 33.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.07.2025 |
1’114.64 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.47 | 2.48 | 0.00 | 0.00 | -0.01 | -0.56 |
17:35 14.07.2025 |
1’041.64 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.71 | 0.69 | 0.00 | 0.00 | 0.03 | 3.71 |
17:35 14.07.2025 |
965.62 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 | 0.80 | 0.00 | 0.00 | 0.01 | 0.75 |
17:35 14.07.2025 |
869.90 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.21 | 3.29 | 0.00 | 0.00 | -0.08 | -2.43 |
17:35 14.07.2025 |
854.61 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.95 | 6.85 | 0.00 | 0.00 | 0.10 | 1.46 |
17:35 14.07.2025 |
816.26 CHF | ||
|
discoverIE Group GB0000055888 |
7.09 | 7.05 | 0.00 | 0.00 | 0.04 | 0.57 |
17:35 14.07.2025 |
725.44 CHF | ||
|
EMED Mining CY0106002112 |
4.76 | 4.80 | 0.00 | 0.00 | -0.05 | -0.94 |
17:35 14.07.2025 |
723.78 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.45 | 2.41 | 0.00 | 0.00 | 0.04 | 1.66 |
17:35 14.07.2025 |
703.48 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.07.2025 |
698.73 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.67 | 0.00 | 0.00 | 0.02 | 1.32 |
17:35 14.07.2025 |
665.50 CHF | ||
|
Avon Rubber GB0000667013 |
20.90 | 20.70 | 0.00 | 0.00 | 0.20 | 0.97 |
17:35 14.07.2025 |
658.65 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.18 | 14.16 | 0.00 | 0.00 | 0.02 | 0.14 |
17:35 14.07.2025 |
656.01 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.71 | 4.95 | 0.00 | 0.00 | -0.25 | -4.95 |
17:35 14.07.2025 |
638.62 CHF | ||
|
Close Brothers Group GB0007668071 |
3.98 | 3.92 | 0.00 | 0.00 | 0.07 | 1.69 |
17:35 14.07.2025 |
624.16 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.01 | 6.04 | 0.00 | 0.00 | -0.03 | -0.42 |
17:35 14.07.2025 |
617.66 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.08 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.07.2025 |
602.60 CHF | ||
|
AO World GB00BJTNFH41 |
0.99 | 0.98 | 0.00 | 0.00 | 0.01 | 1.12 |
17:35 14.07.2025 |
597.27 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.88 | 1.87 | 0.00 | 0.00 | 0.01 | 0.75 |
17:35 14.07.2025 |
513.51 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.95 | 4.94 | 0.00 | 0.00 | 0.02 | 0.30 |
17:35 14.07.2025 |
430.30 CHF | ||
|
ASOS GB0030927254 |
3.23 | 3.16 | 0.00 | 0.00 | 0.07 | 2.22 |
17:35 14.07.2025 |
404.00 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.11 | 10.90 | 0.00 | 0.00 | 0.21 | 1.93 |
17:35 14.07.2025 |
- |
