FTSE 250 997736 / GB0001384287
18’514.85
Pkt
-2.56
Pkt
-0.01
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
11.97 | 12.33 | 0.00 | 0.00 | -0.36 | -2.92 |
17:35 11.04.2025 |
16’804.14 CHF | ||
|
British Land Company GB0001367019 |
3.52 | 3.46 | 0.00 | 0.00 | 0.07 | 1.97 |
17:35 11.04.2025 |
3’767.53 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.66 | 2.67 | 0.00 | 0.00 | -0.01 | -0.30 |
17:35 11.04.2025 |
3’697.82 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.86 | 2.84 | 0.00 | 0.00 | 0.02 | 0.74 |
17:35 11.04.2025 |
3’071.95 CHF | ||
|
Bellway PLCShs GB0000904986 |
22.92 | 23.04 | 0.00 | 0.00 | -0.12 | -0.52 |
17:35 11.04.2025 |
2’910.07 CHF | ||
|
Cranswick GB0002318888 |
48.70 | 47.80 | 0.00 | 0.00 | 0.90 | 1.88 |
17:35 11.04.2025 |
2’803.17 CHF | ||
|
Burberry GB0031743007 |
6.76 | 6.61 | 0.00 | 0.00 | 0.15 | 2.27 |
17:35 11.04.2025 |
2’588.64 CHF | ||
|
Computacenter GB00BV9FP302 |
22.24 | 22.16 | 0.00 | 0.00 | 0.08 | 0.36 |
17:35 11.04.2025 |
2’528.31 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.30 | 1.30 | 0.00 | 0.00 | 0.01 | 0.46 |
17:35 11.04.2025 |
2’481.26 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.36 | 4.33 | 0.00 | 0.00 | 0.03 | 0.69 |
17:35 11.04.2025 |
2’294.54 CHF | ||
|
Balfour Beatty GB0000961622 |
4.08 | 4.14 | 0.00 | 0.00 | -0.05 | -1.26 |
17:35 11.04.2025 |
2’199.42 CHF | ||
|
Derwent London GB0002652740 |
18.02 | 17.62 | 0.00 | 0.00 | 0.40 | 2.27 |
17:35 11.04.2025 |
2’169.79 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.45 | 2.55 | 0.00 | 0.00 | -0.09 | -3.69 |
17:35 11.04.2025 |
2’163.05 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
5.50 | 5.46 | 0.00 | 0.00 | 0.04 | 0.73 |
17:35 11.04.2025 |
2’117.77 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.38 | 9.30 | 0.00 | 0.00 | 0.08 | 0.86 |
17:35 11.04.2025 |
2’019.33 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.22 | 1.24 | 0.00 | 0.00 | -0.02 | -1.93 |
17:35 11.04.2025 |
1’900.48 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.94 | 8.78 | 0.00 | 0.00 | 0.16 | 1.82 |
17:35 11.04.2025 |
1’871.26 CHF | ||
|
AJ Bell GB00BFZNLB60 |
3.99 | 3.95 | 0.00 | 0.00 | 0.04 | 1.01 |
17:35 11.04.2025 |
1’736.88 CHF | ||
|
Assura GB00BVGBWW93 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | -0.13 |
17:35 11.04.2025 |
1’658.41 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.35 | 4.34 | 0.00 | 0.00 | 0.01 | 0.18 |
17:35 11.04.2025 |
1’608.83 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.12 | 3.09 | 0.00 | 0.00 | 0.03 | 0.81 |
17:35 11.04.2025 |
1’603.22 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.73 | 0.72 | 0.00 | 0.00 | 0.01 | 0.69 |
17:35 11.04.2025 |
1’239.41 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.75 | 4.67 | 0.00 | 0.00 | 0.08 | 1.71 |
17:35 11.04.2025 |
1’226.28 CHF | ||
|
Currys GB00B4Y7R145 |
0.96 | 0.98 | 0.00 | 0.00 | -0.02 | -2.05 |
17:35 11.04.2025 |
1’124.92 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.68 | 2.68 | 0.00 | 0.00 | 0.00 | 0.07 |
17:35 11.04.2025 |
1’121.44 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.75 | 1.74 | 0.00 | 0.00 | 0.01 | 0.46 |
17:35 11.04.2025 |
1’085.00 CHF | ||
|
Chemring Group GB00B45C9X44 |
3.74 | 3.68 | 0.00 | 0.00 | 0.07 | 1.77 |
17:35 11.04.2025 |
1’078.50 CHF | ||
|
Clarkson GB0002018363 |
32.65 | 32.25 | 0.00 | 0.00 | 0.40 | 1.24 |
17:35 11.04.2025 |
1’075.31 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
23.60 | 23.55 | 0.00 | 0.00 | 0.05 | 0.21 |
17:35 11.04.2025 |
1’070.76 CHF | ||
|
BBGI Global Infrastructure LU0686550053 |
1.40 | 1.41 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 11.04.2025 |
1’067.02 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.34 | 1.34 | 0.00 | 0.00 | 0.00 | 0.15 |
17:35 11.04.2025 |
957.53 CHF | ||
|
4Imprint Group GB0006640972 |
31.30 | 31.55 | 0.00 | 0.00 | -0.25 | -0.79 |
17:35 11.04.2025 |
943.54 CHF | ||
|
Bodycote GB00B3FLWH99 |
4.61 | 4.78 | 0.00 | 0.00 | -0.18 | -3.72 |
17:35 11.04.2025 |
878.52 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.60 | 6.53 | 0.00 | 0.00 | 0.07 | 1.07 |
17:35 11.04.2025 |
785.52 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
5.87 | 6.00 | 0.00 | 0.00 | -0.13 | -2.17 |
17:35 11.04.2025 |
762.74 CHF | ||
|
Elementis GB0002418548 |
1.20 | 1.22 | 0.00 | 0.00 | -0.02 | -1.97 |
17:35 11.04.2025 |
757.61 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.52 | 0.53 | 0.00 | 0.00 | -0.01 | -2.72 |
17:35 11.04.2025 |
742.14 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.22 | 2.14 | 0.00 | 0.00 | 0.08 | 3.50 |
17:35 11.04.2025 |
661.51 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.04 | 2.09 | 0.00 | 0.00 | -0.05 | -2.40 |
17:35 11.04.2025 |
642.95 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 | 0.62 | 0.00 | 0.00 | 0.00 | -0.72 |
17:35 11.04.2025 |
619.63 CHF | ||
|
AO World GB00BJTNFH41 |
0.93 | 0.93 | 0.00 | 0.00 | 0.01 | 0.86 |
17:35 11.04.2025 |
579.17 CHF | ||
|
discoverIE Group GB0000055888 |
5.07 | 5.05 | 0.00 | 0.00 | 0.02 | 0.40 |
17:35 11.04.2025 |
521.10 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.89 | 0.89 | 0.00 | 0.00 | 0.01 | 0.56 |
17:35 11.04.2025 |
516.03 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.50 | 0.51 | 0.00 | 0.00 | -0.01 | -2.72 |
17:35 11.04.2025 |
515.75 CHF | ||
|
C&C Group IE00B010DT83 |
1.20 | 1.20 | 0.00 | 0.00 | 0.01 | 0.50 |
17:35 11.04.2025 |
484.62 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.53 | 5.65 | 0.00 | 0.00 | -0.12 | -2.12 |
17:35 11.04.2025 |
481.88 CHF | ||
|
Close Brothers Group GB0007668071 |
2.76 | 2.74 | 0.00 | 0.00 | 0.02 | 0.80 |
17:35 11.04.2025 |
439.68 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.50 | 1.49 | 0.00 | 0.00 | 0.01 | 0.54 |
17:35 11.04.2025 |
411.59 CHF | ||
|
ASOS GB0030927254 |
2.77 | 2.72 | 0.00 | 0.00 | 0.05 | 1.84 |
17:35 11.04.2025 |
352.62 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
8.22 | 8.42 | 0.00 | 0.00 | -0.20 | -2.32 |
17:35 11.04.2025 |
- |
