FTSE 250 997736 / GB0001384287
23’177.82
Pkt
-22.91
Pkt
-0.10
%
14:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
42.78 | 42.46 | 42.00 | 43.42 | 0.32 | 0.75 |
14:50 22.06.2026 |
4’751.41 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.38 | 2.34 | 2.33 | 2.38 | 0.04 | 1.62 |
14:48 22.06.2026 |
4’467.04 CHF | ||
|
Balfour Beatty GB0000961622 |
8.68 | 8.72 | 8.59 | 8.71 | -0.04 | -0.40 |
14:37 22.06.2026 |
4’420.18 CHF | ||
|
British Land Company GB0001367019 |
4.03 | 4.01 | 3.95 | 4.04 | 0.03 | 0.65 |
14:49 22.06.2026 |
4’378.67 CHF | ||
|
Burberry GB0031743007 |
11.06 | 11.35 | 10.91 | 11.39 | -0.29 | -2.51 |
14:47 22.06.2026 |
4’336.09 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.74 | 3.72 | 3.69 | 3.74 | 0.02 | 0.40 |
14:48 22.06.2026 |
3’660.97 CHF | ||
|
Cranswick GB0002318888 |
54.40 | 54.20 | 53.90 | 55.40 | 0.20 | 0.37 |
14:42 22.06.2026 |
3’095.53 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.59 | 5.57 | 5.54 | 5.61 | 0.02 | 0.32 |
14:46 22.06.2026 |
3’057.43 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.46 | 7.39 | 7.38 | 7.46 | 0.08 | 1.02 |
14:47 22.06.2026 |
2’649.53 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.94 | 5.98 | 5.92 | 6.01 | -0.04 | -0.59 |
14:48 22.06.2026 |
2’519.04 CHF | ||
|
Derwent London GB0002652740 |
19.01 | 18.99 | 18.70 | 19.29 | 0.02 | 0.11 |
14:49 22.06.2026 |
2’264.13 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.42 | 2.41 | 2.41 | 2.47 | 0.01 | 0.33 |
14:40 22.06.2026 |
2’261.20 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.81 | 18.54 | 18.21 | 18.82 | 0.27 | 1.46 |
14:49 22.06.2026 |
2’242.67 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.57 | 8.55 | 8.44 | 8.58 | 0.02 | 0.23 |
14:46 22.06.2026 |
1’788.14 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.98 | 7.90 | 7.81 | 7.99 | 0.09 | 1.12 |
14:48 22.06.2026 |
1’697.02 CHF | ||
|
Currys GB00B4Y7R145 |
1.52 | 1.52 | 1.50 | 1.52 | -0.01 | -0.33 |
14:47 22.06.2026 |
1’684.75 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.78 | 0.77 | 0.78 | -0.01 | -0.64 |
14:36 22.06.2026 |
1’602.47 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.52 | 1.52 | 1.52 | 1.53 | 0.00 | 0.26 |
14:29 22.06.2026 |
1’500.98 CHF | ||
|
Clarkson GB0002018363 |
43.86 | 43.86 | 43.70 | 43.94 | 0.00 | 0.00 |
14:49 22.06.2026 |
1’448.59 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.97 | 5.00 | 4.92 | 5.13 | -0.03 | -0.56 |
14:44 22.06.2026 |
1’443.37 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.98 | 1.98 | 1.97 | 2.02 | 0.01 | 0.35 |
14:49 22.06.2026 |
1’382.59 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.12 | 6.97 | 6.85 | 7.18 | 0.15 | 2.15 |
14:49 22.06.2026 |
1’373.71 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.55 | 4.60 | 4.51 | 4.62 | -0.05 | -0.98 |
14:49 22.06.2026 |
1’335.95 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.07 | 7.12 | 7.02 | 7.14 | -0.05 | -0.63 |
14:37 22.06.2026 |
1’292.63 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.03 | 3.04 | 2.96 | 3.13 | -0.01 | -0.46 |
14:45 22.06.2026 |
1’126.57 CHF | ||
|
4Imprint Group GB0006640972 |
36.84 | 37.40 | 36.32 | 37.52 | -0.56 | -1.50 |
14:34 22.06.2026 |
1’120.64 CHF | ||
|
FirstGroup GB0003452173 |
1.88 | 1.89 | 1.86 | 1.91 | -0.01 | -0.63 |
14:48 22.06.2026 |
1’097.01 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.82 | 2.85 | 2.81 | 2.86 | -0.03 | -1.05 |
14:41 22.06.2026 |
1’051.80 CHF | ||
|
Elementis GB0002418548 |
1.56 | 1.56 | 1.55 | 1.57 | -0.01 | -0.51 |
14:38 22.06.2026 |
954.15 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.62 | 3.58 | 3.47 | 3.64 | 0.04 | 1.23 |
14:46 22.06.2026 |
895.12 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.91 | 1.91 | 1.89 | 1.92 | -0.01 | -0.31 |
14:45 22.06.2026 |
884.99 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.87 | 1.87 | 1.84 | 1.87 | 0.00 | -0.16 |
14:35 22.06.2026 |
760.59 CHF | ||
|
discoverIE Group GB0000055888 |
7.19 | 7.23 | 7.14 | 7.24 | -0.04 | -0.55 |
14:23 22.06.2026 |
741.51 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.12 | 6.24 | 6.10 | 6.28 | -0.12 | -1.92 |
14:42 22.06.2026 |
740.61 CHF | ||
|
Close Brothers Group GB0007668071 |
4.58 | 4.54 | 4.48 | 4.64 | 0.05 | 1.06 |
14:41 22.06.2026 |
723.09 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.70 | 0.70 | 0.69 | 0.71 | 0.00 | -0.37 |
14:47 22.06.2026 |
714.84 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.81 | 14.88 | 14.56 | 14.84 | -0.07 | -0.48 |
14:39 22.06.2026 |
683.32 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.33 | 6.41 | 6.27 | 6.40 | -0.08 | -1.25 |
14:35 22.06.2026 |
556.69 CHF | ||
|
Avon Rubber GB0000667013 |
17.30 | 17.30 | 17.10 | 17.32 | 0.00 | 0.00 |
14:44 22.06.2026 |
548.28 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.94 | 4.11 | 3.91 | 4.15 | -0.17 | -4.14 |
14:48 22.06.2026 |
531.01 CHF | ||
|
AO World GB00BJTNFH41 |
0.89 | 0.89 | 0.87 | 0.92 | -0.01 | -0.56 |
14:23 22.06.2026 |
527.60 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.53 | 1.50 | 1.48 | 1.55 | 0.02 | 1.60 |
14:32 22.06.2026 |
476.40 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.39 | 0.40 | 0.39 | 0.40 | -0.01 | -1.26 |
14:48 22.06.2026 |
430.51 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.77 | 0.78 | 0.76 | 0.79 | -0.02 | -1.92 |
14:41 22.06.2026 |
400.80 CHF | ||
|
C&C Group IE00B010DT83 |
0.95 | 0.97 | 0.93 | 0.97 | -0.02 | -2.47 |
14:36 22.06.2026 |
381.61 CHF | ||
|
ASOS GB0030927254 |
2.77 | 2.74 | 2.71 | 2.80 | 0.03 | 1.09 |
14:45 22.06.2026 |
350.00 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.71 | 0.71 | 0.69 | 0.73 | 0.00 | -0.14 |
14:48 22.06.2026 |
194.77 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.60 | 2.62 | 2.59 | 2.61 | -0.01 | -0.48 |
14:40 22.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.21 | 6.19 | 6.17 | 6.21 | 0.02 | 0.32 |
14:24 22.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.54 | 3.60 | 3.54 | 3.58 | -0.06 | -1.67 |
14:45 22.06.2026 |
- |
