FTSE 250 997736 / GB0001384287
23’253.36
Pkt
-15.08
Pkt
-0.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
21.58 | 21.90 | 21.53 | 22.43 | -0.32 | -1.46 |
17:35 30.01.2026 |
31’566.51 CHF | ||
|
British Land Company GB0001367019 |
4.15 | 4.15 | 4.12 | 4.17 | -0.01 | -0.14 |
17:35 30.01.2026 |
4’388.74 CHF | ||
|
Burberry GB0031743007 |
10.99 | 11.20 | 10.99 | 11.29 | -0.21 | -1.88 |
17:35 30.01.2026 |
4’165.58 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.17 | 2.18 | 2.16 | 2.20 | -0.01 | -0.46 |
17:35 30.01.2026 |
4’110.53 CHF | ||
|
Computacenter GB00BV9FP302 |
33.28 | 32.88 | 32.76 | 33.44 | 0.40 | 1.22 |
17:35 30.01.2026 |
3’693.48 CHF | ||
|
Balfour Beatty GB0000961622 |
7.14 | 7.12 | 7.12 | 7.19 | 0.02 | 0.28 |
17:35 30.01.2026 |
3’664.28 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.16 | 27.40 | 27.08 | 27.72 | -0.24 | -0.88 |
17:35 30.01.2026 |
3’363.10 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
9.01 | 8.98 | 8.94 | 9.05 | 0.03 | 0.33 |
17:35 30.01.2026 |
3’234.91 CHF | ||
|
Cranswick GB0002318888 |
52.60 | 52.50 | 52.50 | 53.30 | 0.10 | 0.19 |
17:35 30.01.2026 |
2’978.19 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.49 | 5.45 | 5.45 | 5.49 | 0.04 | 0.73 |
17:35 30.01.2026 |
2’944.42 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.72 | 2.75 | 2.71 | 2.76 | -0.03 | -0.95 |
17:35 30.01.2026 |
2’442.74 CHF | ||
|
Derwent London GB0002652740 |
19.22 | 19.51 | 19.20 | 19.49 | -0.29 | -1.49 |
17:35 30.01.2026 |
2’283.84 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 | 10.28 | 10.22 | 10.36 | 0.02 | 0.19 |
17:35 30.01.2026 |
2’135.60 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.73 | 3.71 | 3.68 | 3.73 | 0.02 | 0.54 |
17:35 30.01.2026 |
2’051.58 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.24 | 9.24 | 9.22 | 9.30 | 0.01 | 0.05 |
17:35 30.01.2026 |
1’971.97 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.63 | 4.56 | 4.56 | 4.63 | 0.06 | 1.40 |
17:35 30.01.2026 |
1’960.04 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.76 | 1.78 | 1.75 | 1.79 | -0.02 | -0.87 |
17:35 30.01.2026 |
1’875.54 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.85 | 0.86 | 0.85 | 0.87 | -0.01 | -0.93 |
17:35 30.01.2026 |
1’725.10 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.37 | 2.40 | 2.36 | 2.40 | -0.03 | -1.42 |
17:35 30.01.2026 |
1’641.84 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.48 | 1.46 | 1.50 | -0.02 | -1.55 |
17:35 30.01.2026 |
1’626.66 CHF | ||
|
BH Macro GG00BQBFY362 |
4.14 | 4.14 | 4.14 | 4.16 | 0.00 | 0.00 |
17:35 30.01.2026 |
1’477.91 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.99 | 5.03 | 4.98 | 5.05 | -0.05 | -0.89 |
17:35 30.01.2026 |
1’427.15 CHF | ||
|
Clarkson GB0002018363 |
41.90 | 41.45 | 41.20 | 41.95 | 0.45 | 1.09 |
17:35 30.01.2026 |
1’370.64 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.33 | 1.31 | 1.31 | 1.33 | 0.01 | 0.91 |
17:35 30.01.2026 |
1’363.22 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.46 | 7.51 | 7.42 | 7.50 | -0.06 | -0.73 |
17:35 30.01.2026 |
1’357.39 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.93 | 0.95 | 0.93 | 0.94 | -0.02 | -1.85 |
17:35 30.01.2026 |
1’291.71 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.36 | 3.37 | 3.33 | 3.38 | -0.01 | -0.18 |
17:35 30.01.2026 |
1’233.97 CHF | ||
|
4Imprint Group GB0006640972 |
40.80 | 40.65 | 40.30 | 41.20 | 0.15 | 0.37 |
17:35 30.01.2026 |
1’212.46 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.61 | 2.62 | 2.60 | 2.62 | -0.02 | -0.57 |
17:35 30.01.2026 |
1’128.01 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.04 | 2.03 | 2.02 | 2.09 | 0.01 | 0.25 |
17:35 30.01.2026 |
1’015.15 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.24 | 3.27 | 3.15 | 3.28 | -0.03 | -0.92 |
17:35 30.01.2026 |
934.24 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.36 | 3.34 | 3.18 | 3.39 | 0.03 | 0.78 |
17:35 30.01.2026 |
840.83 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.26 | 2.25 | 2.24 | 2.27 | 0.01 | 0.22 |
17:35 30.01.2026 |
825.36 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 5.14 | 5.05 | 5.16 | -0.09 | -1.75 |
17:35 30.01.2026 |
797.50 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.38 | 6.37 | 6.34 | 6.44 | 0.01 | 0.16 |
17:35 30.01.2026 |
751.00 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.82 | 1.83 | 1.82 | 1.84 | -0.01 | -0.65 |
17:35 30.01.2026 |
735.35 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.68 | 0.67 | 0.69 | 0.00 | -0.37 |
17:35 30.01.2026 |
688.86 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.15 | 2.12 | 2.11 | 2.19 | 0.04 | 1.65 |
17:35 30.01.2026 |
673.64 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.40 | 14.40 | 14.40 | 14.54 | 0.00 | 0.00 |
17:35 30.01.2026 |
658.78 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.61 | 0.61 | 0.60 | 0.62 | 0.00 | 0.00 |
17:35 30.01.2026 |
656.76 CHF | ||
|
discoverIE Group GB0000055888 |
6.34 | 6.49 | 6.24 | 6.52 | -0.15 | -2.31 |
17:35 30.01.2026 |
644.87 CHF | ||
|
AO World GB00BJTNFH41 |
1.09 | 1.09 | 1.09 | 1.13 | 0.00 | -0.37 |
17:35 30.01.2026 |
642.62 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.86 | 5.83 | 5.84 | 5.89 | 0.03 | 0.51 |
17:35 30.01.2026 |
584.87 CHF | ||
|
Avon Rubber GB0000667013 |
17.54 | 17.88 | 17.44 | 17.90 | -0.34 | -1.90 |
17:35 30.01.2026 |
551.31 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.05 | 1.12 | 1.03 | 1.12 | -0.07 | -6.25 |
17:35 30.01.2026 |
544.97 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.97 | 4.84 | 4.84 | 5.01 | 0.13 | 2.69 |
17:35 30.01.2026 |
428.08 CHF | ||
|
C&C Group IE00B010DT83 |
1.09 | 1.09 | 1.08 | 1.12 | 0.00 | -0.37 |
17:35 30.01.2026 |
424.85 CHF | ||
|
ASOS GB0030927254 |
3.31 | 3.28 | 3.25 | 3.34 | 0.03 | 0.76 |
17:35 30.01.2026 |
417.98 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.52 | 1.54 | 1.50 | 1.58 | -0.02 | -1.23 |
17:35 30.01.2026 |
413.16 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.09 | 3.02 | 3.04 | 3.15 | 0.07 | 2.32 |
17:35 30.01.2026 |
395.94 CHF |
