FTSE 250 997736 / GB0001384287
21’420.99
Pkt
122.95
Pkt
0.58
%
16:13:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
16.99 | 17.05 | 16.94 | 17.18 | -0.06 | -0.35 |
16:12 26.06.2025 |
24’871.88 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.07 | 3.06 | 3.06 | 3.10 | 0.00 | 0.13 |
16:12 26.06.2025 |
4’371.75 CHF | ||
|
British Land Company GB0001367019 |
3.76 | 3.78 | 3.61 | 3.77 | -0.02 | -0.56 |
16:12 26.06.2025 |
4’210.96 CHF | ||
|
Burberry GB0031743007 |
10.61 | 10.63 | 10.52 | 10.86 | -0.02 | -0.19 |
16:12 26.06.2025 |
3’993.16 CHF | ||
|
Bellway PLCShs GB0000904986 |
29.24 | 28.80 | 28.58 | 29.28 | 0.44 | 1.53 |
16:12 26.06.2025 |
3’759.04 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.92 | 1.92 | 1.92 | 1.94 | 0.00 | -0.16 |
16:12 26.06.2025 |
3’743.55 CHF | ||
|
Cranswick GB0002318888 |
53.10 | 52.50 | 52.30 | 53.30 | 0.60 | 1.14 |
16:02 26.06.2025 |
3’111.03 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.67 | 2.77 | 2.65 | 2.69 | -0.10 | -3.65 |
16:12 26.06.2025 |
3’054.19 CHF | ||
|
Computacenter GB00BV9FP302 |
25.62 | 25.32 | 25.12 | 25.62 | 0.30 | 1.18 |
16:12 26.06.2025 |
2’915.17 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
16:05 26.06.2025 |
2’802.75 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.05 | 3.00 | 3.04 | 3.11 | 0.05 | 1.60 |
16:07 26.06.2025 |
2’740.23 CHF | ||
|
Balfour Beatty GB0000961622 |
5.12 | 4.97 | 4.96 | 5.13 | 0.15 | 2.94 |
16:12 26.06.2025 |
2’733.00 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.87 | 4.85 | 4.84 | 4.88 | 0.02 | 0.44 |
16:12 26.06.2025 |
2’636.33 CHF | ||
|
Derwent London GB0002652740 |
20.43 | 20.58 | 20.38 | 20.66 | -0.15 | -0.75 |
16:12 26.06.2025 |
2’552.82 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.04 | 4.98 | 4.98 | 5.20 | 0.06 | 1.25 |
16:08 26.06.2025 |
2’231.34 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.04 | 9.99 | 9.94 | 10.12 | 0.05 | 0.55 |
16:12 26.06.2025 |
2’178.37 CHF | ||
|
Caledonia Investments GB0001639920 |
36.73 | 37.25 | 36.60 | 36.80 | -0.52 | -1.40 |
16:12 26.06.2025 |
2’128.93 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.65 | 3.67 | 3.63 | 3.68 | -0.02 | -0.41 |
15:48 26.06.2025 |
1’951.29 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.20 |
16:03 26.06.2025 |
1’786.32 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.71 | 5.50 | 5.52 | 5.71 | 0.21 | 3.82 |
16:12 26.06.2025 |
1’599.23 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.77 | 3.78 | 3.76 | 3.83 | -0.01 | -0.21 |
16:12 26.06.2025 |
1’472.40 CHF | ||
|
Currys GB00B4Y7R145 |
1.20 | 1.21 | 1.20 | 1.22 | -0.01 | -0.91 |
16:07 26.06.2025 |
1’454.58 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
31.75 | 31.60 | 31.65 | 32.25 | 0.15 | 0.47 |
16:10 26.06.2025 |
1’433.78 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.21 | 2.19 | 2.25 | 0.00 | -0.15 |
15:10 26.06.2025 |
1’389.28 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.77 | 0.77 | 0.78 | 0.01 | 1.31 |
16:10 26.06.2025 |
1’372.45 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.18 | 1.18 | 1.17 | 1.18 | 0.00 | -0.17 |
15:56 26.06.2025 |
1’345.07 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.04 | 5.05 | 5.01 | 5.07 | -0.01 | -0.17 |
16:10 26.06.2025 |
1’328.30 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.55 | 2.54 | 2.54 | 2.56 | 0.01 | 0.39 |
16:12 26.06.2025 |
1’111.33 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.80 | 5.78 | 5.69 | 5.80 | 0.02 | 0.35 |
16:11 26.06.2025 |
1’107.47 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.55 | 1.52 | 1.50 | 1.56 | 0.02 | 1.61 |
16:11 26.06.2025 |
1’104.76 CHF | ||
|
4Imprint Group GB0006640972 |
35.85 | 35.50 | 35.55 | 36.25 | 0.35 | 0.99 |
16:13 26.06.2025 |
1’103.19 CHF | ||
|
Clarkson GB0002018363 |
32.35 | 31.95 | 32.00 | 32.75 | 0.40 | 1.25 |
16:13 26.06.2025 |
1’094.15 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.82 | 0.81 | 0.81 | 0.83 | 0.01 | 0.74 |
16:09 26.06.2025 |
890.79 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.86 | 6.85 | 6.71 | 6.89 | 0.01 | 0.15 |
15:33 26.06.2025 |
837.24 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.56 | 2.50 | 2.45 | 2.62 | 0.07 | 2.61 |
16:03 26.06.2025 |
751.10 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.22 | 2.21 | 2.20 | 2.28 | 0.01 | 0.45 |
16:08 26.06.2025 |
718.87 CHF | ||
|
EMED Mining CY0106002112 |
4.69 | 4.52 | 4.57 | 4.70 | 0.18 | 3.88 |
16:11 26.06.2025 |
703.97 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.70 | 1.69 | 1.72 | 0.00 | -0.12 |
16:13 26.06.2025 |
701.38 CHF | ||
|
discoverIE Group GB0000055888 |
6.60 | 6.61 | 6.41 | 6.71 | -0.01 | -0.20 |
16:12 26.06.2025 |
690.21 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.97 | 13.92 | 13.84 | 14.06 | 0.05 | 0.37 |
16:12 26.06.2025 |
661.49 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.77 | 5.82 | 5.76 | 5.82 | -0.06 | -0.95 |
16:04 26.06.2025 |
612.38 CHF | ||
|
Close Brothers Group GB0007668071 |
3.71 | 3.65 | 3.65 | 3.78 | 0.05 | 1.48 |
16:00 26.06.2025 |
609.05 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.07 | 1.05 | 1.04 | 1.08 | 0.02 | 1.71 |
16:12 26.06.2025 |
605.20 CHF | ||
|
Avon Rubber GB0000667013 |
18.66 | 18.44 | 18.48 | 18.82 | 0.22 | 1.20 |
16:12 26.06.2025 |
597.48 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.95 | 0.95 | 0.96 | 0.01 | 1.48 |
15:55 26.06.2025 |
590.98 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.41 | 4.42 | 4.38 | 4.45 | -0.01 | -0.23 |
16:04 26.06.2025 |
586.64 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.92 | 1.91 | 1.91 | 1.93 | 0.01 | 0.58 |
16:05 26.06.2025 |
536.90 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.09 | 5.06 | 5.07 | 5.28 | 0.03 | 0.68 |
16:12 26.06.2025 |
461.27 CHF | ||
|
ASOS GB0030927254 |
3.06 | 3.04 | 2.99 | 3.08 | 0.02 | 0.62 |
16:06 26.06.2025 |
403.83 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.81 | 10.87 | 10.64 | 10.90 | -0.06 | -0.58 |
16:08 26.06.2025 |
- |
