Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’830.83 Pkt
47.87 Pkt
0.22 %
16:36:49

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
19.42 18.98 19.15 19.48 0.44 2.32 16:36
20.10.2025
26’547.28 CHF
Burberry
GB0031743007
12.28 12.15 12.09 12.33 0.13 1.07 16:36
20.10.2025
4’650.14 CHF
British Land Company
GB0001367019
3.71 3.72 3.70 3.74 -0.02 -0.43 16:35
20.10.2025
3’963.96 CHF
Abrdn
GB00BF8Q6K64
2.01 1.99 2.00 2.02 0.02 0.76 16:36
20.10.2025
3’787.75 CHF
Balfour Beatty
GB0000961622
6.55 6.57 6.54 6.64 -0.02 -0.37 16:32
20.10.2025
3’420.62 CHF
Bellway PLCShs
GB0000904986
25.34 25.62 25.06 25.58 -0.28 -1.09 16:35
20.10.2025
3’237.49 CHF
Computacenter
GB00BV9FP302
26.40 26.30 26.30 26.78 0.10 0.38 16:27
20.10.2025
2’938.31 CHF
Cranswick
GB0002318888
50.30 50.20 50.10 50.50 0.10 0.20 16:30
20.10.2025
2’861.18 CHF
City of London Investment Trust
GB0001990497
5.05 5.03 5.04 5.07 0.02 0.32 16:36
20.10.2025
2’677.08 CHF
Drax Group PLCShs
GB00B1VNSX38
7.10 7.10 7.10 7.15 -0.01 -0.07 16:36
20.10.2025
2’604.24 CHF
Bridgepoint Group
GB00BND88V85
2.93 2.92 2.92 3.00 0.01 0.34 16:35
20.10.2025
2’564.55 CHF
Big Yellow Group PLCShs
GB0002869419
11.36 11.18 11.12 11.44 0.18 1.61 16:28
20.10.2025
2’332.90 CHF
B&M European Value Retail
LU1072616219
1.65 2.17 1.64 1.91 -0.52 -23.93 16:36
20.10.2025
2’324.34 CHF
AJ Bell
GB00BFZNLB60
5.31 5.25 5.20 5.33 0.06 1.05 16:34
20.10.2025
2’255.32 CHF
Derwent London
GB0002652740
17.73 17.77 17.63 17.87 -0.04 -0.23 16:31
20.10.2025
2’125.64 CHF
Caledonia Investments
GB00BTNQ8K38
3.79 3.78 3.77 3.80 0.01 0.13 16:31
20.10.2025
2’108.08 CHF
Alpha FX Group
GB00BF1TM596
42.35 42.35 42.30 42.35 0.00 0.00 16:18
20.10.2025
1’908.52 CHF
Currys
GB00B4Y7R145
1.43 1.44 1.43 1.44 -0.01 -0.76 16:34
20.10.2025
1’619.85 CHF
Guinness Peat Group
GB00B4YZN328
0.81 0.79 0.79 0.81 0.02 2.02 16:34
20.10.2025
1’614.17 CHF
Chemring Group
GB00B45C9X44
5.44 5.30 5.34 5.49 0.14 2.64 16:33
20.10.2025
1’519.12 CHF
Baltic Classifieds Group
GB00BN44P254
2.93 2.95 2.93 2.97 -0.02 -0.68 16:25
20.10.2025
1’506.73 CHF
BH Macro
GG00BQBFY362
4.05 4.03 4.01 4.06 0.02 0.59 16:32
20.10.2025
1’485.81 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.29 1.27 1.28 1.29 0.02 1.42 16:36
20.10.2025
1’353.48 CHF
Bakkavor Group
GB00BF8J3Z99
2.19 2.16 2.17 2.25 0.03 1.39 16:20
20.10.2025
1’323.49 CHF
Ashmore Group PLCShs
GB00B132NW22
1.82 1.83 1.81 1.85 -0.01 -0.55 16:36
20.10.2025
1’278.37 CHF
Breedon Group
GB00BM8NFJ84
3.29 3.31 3.26 3.31 -0.02 -0.48 16:36
20.10.2025
1’221.16 CHF
Bodycote
GB00B3FLWH99
6.53 6.42 6.35 6.55 0.11 1.71 16:36
20.10.2025
1’192.16 CHF
Clarkson
GB0002018363
34.35 34.65 34.30 34.80 -0.30 -0.87 16:36
20.10.2025
1’136.36 CHF
Dowlais Group
GB00BMWRZ071
0.78 0.77 0.76 0.78 0.01 1.50 16:36
20.10.2025
1’068.48 CHF
Dr. Martens
GB00BL6NGV24
0.90 0.89 0.88 0.92 0.00 0.50 16:34
20.10.2025
918.62 CHF
Bytes Technology Group
GB00BMH18Q19
3.59 3.60 3.58 3.66 -0.01 -0.22 16:32
20.10.2025
915.67 CHF
4Imprint Group
GB0006640972
30.53 30.55 30.30 30.70 -0.02 -0.06 16:35
20.10.2025
913.92 CHF
A G Barr
GB00B6XZKY75
6.81 6.84 6.80 6.89 -0.03 -0.44 16:36
20.10.2025
810.52 CHF
Domino's Pizza Group
GB00BYN59130
1.92 1.90 1.89 1.92 0.02 0.99 16:36
20.10.2025
772.37 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
2.26 2.25 2.20 2.27 0.01 0.22 16:32
20.10.2025
709.64 CHF
Close Brothers Group
GB0007668071
4.32 4.40 4.32 4.48 -0.08 -1.73 16:35
20.10.2025
697.56 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.65 0.64 0.64 0.66 0.01 2.04 16:32
20.10.2025
688.64 CHF
Chrysalis Investments
GG00BGJYPP46
1.20 1.19 1.19 1.21 0.01 0.77 16:33
20.10.2025
640.23 CHF
Brunner Investment Trust
GB0001490001
13.60 13.54 13.58 13.74 0.06 0.44 16:34
20.10.2025
623.79 CHF
CMC Markets
GB00B14SKR37
2.10 2.12 2.09 2.13 -0.02 -0.88 16:15
20.10.2025
613.92 CHF
discoverIE Group
GB0000055888
5.91 5.82 5.57 5.92 0.09 1.46 16:29
20.10.2025
595.53 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
5.95 5.91 5.91 5.95 0.04 0.68 16:32
20.10.2025
593.20 CHF
Avon Rubber
GB0000667013
18.84 18.74 18.66 19.12 0.10 0.53 16:26
20.10.2025
592.96 CHF
AO World
GB00BJTNFH41
0.97 0.95 0.94 0.97 0.02 2.33 16:36
20.10.2025
571.85 CHF
C&C Group
IE00B010DT83
1.39 1.38 1.37 1.41 0.02 1.09 16:35
20.10.2025
539.90 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.60 1.61 1.58 1.61 -0.02 -0.93 16:36
20.10.2025
440.48 CHF
Bloomsbury Publishing
GB0033147751
4.73 4.76 4.65 4.78 -0.03 -0.53 16:31
20.10.2025
412.30 CHF
Auction Technology Group
GB00BMVQDZ64
2.91 2.89 2.88 2.93 0.02 0.69 16:31
20.10.2025
370.49 CHF
ASOS
GB0030927254
2.45 2.35 2.27 2.47 0.11 4.48 16:34
20.10.2025
298.13 CHF
Diversified Energy Company
GB00BQHP5P93
9.39 9.30 9.36 9.55 0.09 0.97 16:35
20.10.2025
-