Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’529.02 Pkt
167.61 Pkt
0.75 %
17:35:30

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
20.21 19.93 19.94 20.38 0.29 1.43 17:35
24.10.2025
28’093.59 CHF
Burberry
GB0031743007
12.97 12.76 12.71 13.19 0.21 1.65 17:35
24.10.2025
4’731.22 CHF
British Land Company
GB0001367019
3.87 3.87 3.82 3.89 0.00 0.00 17:35
24.10.2025
4’129.85 CHF
Abrdn
GB00BF8Q6K64
2.04 2.04 2.01 2.07 0.01 0.29 17:35
24.10.2025
3’823.06 CHF
Bellway PLCShs
GB0000904986
27.48 27.38 27.20 27.60 0.10 0.37 17:35
24.10.2025
3’425.68 CHF
Balfour Beatty
GB0000961622
6.77 6.65 6.62 6.77 0.12 1.81 17:35
24.10.2025
3’420.15 CHF
Computacenter
GB00BV9FP302
27.32 27.20 26.96 27.44 0.12 0.44 17:35
24.10.2025
3’002.39 CHF
Cranswick
GB0002318888
51.30 51.30 50.40 51.50 0.00 0.00 17:35
24.10.2025
2’904.51 CHF
City of London Investment Trust
GB0001990497
5.15 5.12 5.10 5.15 0.03 0.59 17:35
24.10.2025
2’728.12 CHF
Drax Group PLCShs
GB00B1VNSX38
7.32 7.28 7.16 7.33 0.04 0.48 17:35
24.10.2025
2’649.14 CHF
Bridgepoint Group
GB00BND88V85
3.08 3.03 2.89 3.11 0.05 1.58 17:35
24.10.2025
2’633.02 CHF
Big Yellow Group PLCShs
GB0002869419
11.70 11.72 11.52 11.74 -0.02 -0.17 17:35
24.10.2025
2’450.75 CHF
AJ Bell
GB00BFZNLB60
5.43 5.42 5.39 5.47 0.02 0.28 17:35
24.10.2025
2’373.25 CHF
Derwent London
GB0002652740
18.44 18.47 18.27 18.70 -0.03 -0.16 17:35
24.10.2025
2’196.65 CHF
Caledonia Investments
GB00BTNQ8K38
3.85 3.85 3.80 3.85 -0.01 -0.13 17:35
24.10.2025
2’117.09 CHF
B&M European Value Retail
LU1072616219
1.82 1.80 1.80 1.85 0.02 1.11 17:35
24.10.2025
1’913.85 CHF
Alpha FX Group
GB00BF1TM596
42.40 42.40 42.35 42.40 0.00 0.00 17:35
24.10.2025
1’899.59 CHF
Guinness Peat Group
GB00B4YZN328
0.85 0.84 0.83 0.85 0.01 1.07 17:35
24.10.2025
1’679.74 CHF
Chemring Group
GB00B45C9X44
5.76 5.69 5.56 5.76 0.07 1.23 17:35
24.10.2025
1’631.83 CHF
Currys
GB00B4Y7R145
1.46 1.45 1.44 1.46 0.01 0.55 17:35
24.10.2025
1’612.30 CHF
Baltic Classifieds Group
GB00BN44P254
3.09 3.05 3.00 3.09 0.04 1.31 17:35
24.10.2025
1’525.10 CHF
BH Macro
GG00BQBFY362
4.08 4.05 4.05 4.08 0.03 0.62 17:35
24.10.2025
1’488.79 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.31 1.30 1.30 1.31 0.02 1.23 17:35
24.10.2025
1’374.26 CHF
Bakkavor Group
GB00BF8J3Z99
2.28 2.21 2.19 2.28 0.07 3.17 17:35
24.10.2025
1’350.84 CHF
Ashmore Group PLCShs
GB00B132NW22
1.91 1.89 1.88 1.91 0.03 1.49 17:35
24.10.2025
1’300.20 CHF
Breedon Group
GB00BM8NFJ84
3.52 3.46 3.44 3.54 0.06 1.67 17:35
24.10.2025
1’269.09 CHF
Bodycote
GB00B3FLWH99
6.77 6.66 6.62 6.79 0.12 1.73 17:35
24.10.2025
1’222.52 CHF
Clarkson
GB0002018363
36.15 35.75 35.50 36.25 0.40 1.12 17:35
24.10.2025
1’149.00 CHF
Dowlais Group
GB00BMWRZ071
0.83 0.82 0.81 0.83 0.01 1.72 17:35
24.10.2025
1’114.91 CHF
Dr. Martens
GB00BL6NGV24
0.95 0.95 0.90 0.97 0.00 0.32 17:35
24.10.2025
957.84 CHF
4Imprint Group
GB0006640972
33.05 31.95 31.85 33.10 1.10 3.44 17:35
24.10.2025
948.35 CHF
Bytes Technology Group
GB00BMH18Q19
3.73 3.73 3.71 3.77 0.00 -0.05 17:35
24.10.2025
939.59 CHF
Domino's Pizza Group
GB00BYN59130
1.97 2.00 1.94 2.01 -0.03 -1.65 17:35
24.10.2025
815.69 CHF
A G Barr
GB00B6XZKY75
6.87 6.90 6.79 6.96 -0.03 -0.43 17:35
24.10.2025
812.62 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
2.27 2.31 2.27 2.35 -0.04 -1.52 17:35
24.10.2025
726.72 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.65 0.63 0.63 0.65 0.01 1.89 17:35
24.10.2025
681.13 CHF
Close Brothers Group
GB0007668071
4.29 4.34 4.25 4.34 -0.06 -1.34 17:35
24.10.2025
680.09 CHF
Brunner Investment Trust
GB0001490001
14.24 13.96 13.96 14.24 0.28 2.01 17:35
24.10.2025
641.96 CHF
Chrysalis Investments
GG00BGJYPP46
1.22 1.20 1.19 1.22 0.02 2.01 17:35
24.10.2025
628.47 CHF
AO World
GB00BJTNFH41
1.05 1.03 1.04 1.06 0.02 1.93 17:35
24.10.2025
610.82 CHF
CMC Markets
GB00B14SKR37
2.20 2.17 2.16 2.25 0.03 1.38 17:35
24.10.2025
609.60 CHF
discoverIE Group
GB0000055888
5.98 5.98 5.85 6.12 0.00 0.00 17:35
24.10.2025
599.87 CHF
Avon Rubber
GB0000667013
19.14 19.20 18.84 19.50 -0.06 -0.31 17:35
24.10.2025
598.37 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
6.07 6.02 6.00 6.07 0.05 0.83 17:35
24.10.2025
597.22 CHF
C&C Group
IE00B010DT83
1.39 1.41 1.36 1.41 -0.02 -1.28 17:35
24.10.2025
549.09 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.75 1.73 1.72 1.76 0.02 1.33 17:35
24.10.2025
458.80 CHF
Bloomsbury Publishing
GB0033147751
5.12 5.15 5.12 5.26 -0.03 -0.58 17:35
24.10.2025
421.15 CHF
Auction Technology Group
GB00BMVQDZ64
3.16 3.10 3.08 3.18 0.06 1.94 17:35
24.10.2025
398.79 CHF
ASOS
GB0030927254
2.49 2.58 2.45 2.58 -0.09 -3.30 17:35
24.10.2025
319.52 CHF
Diversified Energy Company
GB00BQHP5P93
10.02 9.85 9.80 10.02 0.18 1.78 17:35
24.10.2025
-