FTSE 250 997736 / GB0001384287
23’327.49
Pkt
160.02
Pkt
0.69
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Abrdn GB00BF8Q6K64 |
2.47 | 2.47 | 2.45 | 2.51 | 0.00 | 0.16 |
17:35 26.05.2026 |
4’672.56 CHF | ||
|
Computacenter GB00BV9FP302 |
42.18 | 42.10 | 41.50 | 42.42 | 0.08 | 0.19 |
17:35 26.05.2026 |
4’668.51 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 3.96 | 4.01 | 4.09 | 0.07 | 1.87 |
17:35 26.05.2026 |
4’291.36 CHF | ||
|
Burberry GB0031743007 |
11.56 | 11.24 | 11.25 | 11.66 | 0.32 | 2.85 |
17:35 26.05.2026 |
4’257.07 CHF | ||
|
Balfour Beatty GB0000961622 |
7.99 | 7.95 | 7.99 | 8.15 | 0.04 | 0.44 |
17:35 26.05.2026 |
4’024.73 CHF | ||
|
Cranswick GB0002318888 |
54.00 | 55.20 | 54.00 | 55.70 | -1.20 | -2.17 |
17:35 26.05.2026 |
3’123.87 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.71 | 5.67 | 5.67 | 5.73 | 0.04 | 0.71 |
17:35 26.05.2026 |
3’057.47 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.46 | 8.48 | 8.42 | 8.56 | -0.02 | -0.24 |
17:35 26.05.2026 |
3’014.56 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.27 | 6.43 | 6.26 | 6.51 | -0.16 | -2.49 |
17:35 26.05.2026 |
2’686.69 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.64 | 2.63 | 2.64 | 2.69 | 0.02 | 0.69 |
17:35 26.05.2026 |
2’437.54 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.05 | 18.66 | 18.75 | 19.19 | 0.39 | 2.09 |
17:35 26.05.2026 |
2’259.14 CHF | ||
|
Derwent London GB0002652740 |
17.43 | 17.21 | 17.32 | 17.64 | 0.22 | 1.28 |
17:35 26.05.2026 |
2’043.43 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.64 | 3.58 | 3.58 | 3.66 | 0.06 | 1.68 |
17:35 26.05.2026 |
1’952.87 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.29 | 8.25 | 8.25 | 8.40 | 0.04 | 0.42 |
17:35 26.05.2026 |
1’709.79 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.94 | 7.78 | 7.79 | 7.95 | 0.16 | 2.06 |
17:35 26.05.2026 |
1’655.82 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.38 | 8.47 | 8.23 | 8.55 | -0.09 | -1.00 |
17:35 26.05.2026 |
1’653.27 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.81 | 0.78 | 0.82 | 0.00 | -0.31 |
17:35 26.05.2026 |
1’630.51 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.44 | 1.45 | 1.49 | 0.04 | 2.49 |
17:35 26.05.2026 |
1’583.90 CHF | ||
|
Clarkson GB0002018363 |
47.46 | 48.02 | 47.46 | 48.62 | -0.56 | -1.17 |
17:35 26.05.2026 |
1’571.60 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.25 | 5.27 | 5.25 | 5.36 | -0.02 | -0.38 |
17:35 26.05.2026 |
1’506.12 CHF | ||
|
Bodycote GB00B3FLWH99 |
8.37 | 8.32 | 8.24 | 8.45 | 0.05 | 0.60 |
17:35 26.05.2026 |
1’499.35 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 | 2.14 | 2.12 | 2.16 | 0.00 | -0.19 |
17:35 26.05.2026 |
1’486.57 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.47 | 1.48 | 1.49 | 0.02 | 1.22 |
17:35 26.05.2026 |
1’448.29 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.90 | 3.93 | 3.88 | 3.96 | -0.04 | -0.89 |
17:35 26.05.2026 |
1’132.27 CHF | ||
|
4Imprint Group GB0006640972 |
37.58 | 37.38 | 37.52 | 38.46 | 0.20 | 0.54 |
17:35 26.05.2026 |
1’109.91 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.65 | 2.64 | 2.63 | 2.65 | 0.01 | 0.38 |
17:35 26.05.2026 |
1’077.08 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.94 | 2.88 | 2.90 | 2.95 | 0.06 | 2.22 |
17:35 26.05.2026 |
1’056.93 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.75 | 2.65 | 2.70 | 2.75 | 0.10 | 3.78 |
17:35 26.05.2026 |
967.31 CHF | ||
|
FirstGroup GB0003452173 |
1.68 | 1.67 | 1.67 | 1.70 | 0.01 | 0.60 |
17:35 26.05.2026 |
961.32 CHF | ||
|
Elementis GB0002418548 |
1.51 | 1.51 | 1.51 | 1.53 | 0.00 | 0.00 |
17:35 26.05.2026 |
913.00 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.59 | 3.57 | 3.56 | 3.61 | 0.02 | 0.45 |
17:35 26.05.2026 |
892.28 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 | 1.87 | 1.84 | 1.89 | 0.01 | 0.27 |
17:35 26.05.2026 |
870.87 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.90 | 1.90 | 1.88 | 1.94 | 0.01 | 0.26 |
17:35 26.05.2026 |
764.61 CHF | ||
|
discoverIE Group GB0000055888 |
7.37 | 7.38 | 7.33 | 7.56 | -0.01 | -0.14 |
17:35 26.05.2026 |
750.04 CHF | ||
|
Close Brothers Group GB0007668071 |
4.59 | 4.64 | 4.59 | 4.75 | -0.05 | -1.08 |
17:35 26.05.2026 |
732.84 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.10 | 6.19 | 6.10 | 6.24 | -0.09 | -1.45 |
17:35 26.05.2026 |
728.03 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.70 | 0.70 | 0.68 | 0.72 | 0.01 | 1.01 |
17:35 26.05.2026 |
704.31 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.08 | 14.88 | 14.94 | 15.16 | 0.20 | 1.34 |
17:35 26.05.2026 |
677.79 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.41 | 6.40 | 6.40 | 6.52 | 0.01 | 0.16 |
17:35 26.05.2026 |
550.80 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.91 | 0.87 | 0.91 | 0.00 | -0.44 |
17:35 26.05.2026 |
536.34 CHF | ||
|
Avon Rubber GB0000667013 |
17.26 | 17.06 | 17.12 | 17.42 | 0.20 | 1.17 |
17:35 26.05.2026 |
535.78 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.17 | 4.04 | 3.96 | 4.17 | 0.12 | 3.07 |
17:35 26.05.2026 |
517.76 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.47 | 0.47 | 0.45 | 0.48 | -0.01 | -1.19 |
17:35 26.05.2026 |
504.74 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.56 | 1.55 | 1.55 | 1.59 | 0.01 | 0.64 |
17:35 26.05.2026 |
488.43 CHF | ||
|
C&C Group IE00B010DT83 |
1.04 | 1.08 | 1.02 | 1.09 | -0.04 | -3.89 |
17:35 26.05.2026 |
420.61 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.80 | 0.80 | 0.80 | 0.81 | 0.00 | -0.13 |
17:35 26.05.2026 |
405.82 CHF | ||
|
ASOS GB0030927254 |
2.58 | 2.44 | 2.43 | 2.61 | 0.15 | 5.95 |
17:35 26.05.2026 |
308.23 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 | 0.72 | 0.72 | 0.74 | 0.02 | 2.80 |
17:35 26.05.2026 |
194.08 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.83 | 5.72 | 5.77 | 5.86 | 0.11 | 1.92 |
17:35 26.05.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.31 | 4.28 | 4.31 | 4.33 | 0.03 | 0.70 |
17:35 26.05.2026 |
- |
