FTSE 250 997736 / GB0001384287
23’371.41
Pkt
130.85
Pkt
0.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
44.54 | 44.34 | 43.90 | 44.78 | 0.20 | 0.45 |
17:35 10.07.2026 |
5’059.32 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 | 2.48 | 2.45 | 2.50 | -0.01 | -0.24 |
17:35 10.07.2026 |
4’790.18 CHF | ||
|
British Land Company GB0001367019 |
4.24 | 4.19 | 4.21 | 4.27 | 0.05 | 1.10 |
17:35 10.07.2026 |
4’704.48 CHF | ||
|
Balfour Beatty GB0000961622 |
8.50 | 8.60 | 8.49 | 8.63 | -0.11 | -1.22 |
17:35 10.07.2026 |
4’359.50 CHF | ||
|
Burberry GB0031743007 |
10.70 | 10.76 | 10.67 | 10.89 | -0.06 | -0.56 |
17:35 10.07.2026 |
4’149.31 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.85 | 3.82 | 3.79 | 3.85 | 0.04 | 0.92 |
17:35 10.07.2026 |
3’846.03 CHF | ||
|
Cranswick GB0002318888 |
55.30 | 55.40 | 54.90 | 55.50 | -0.10 | -0.18 |
17:35 10.07.2026 |
3’204.80 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.74 | 5.71 | 5.71 | 5.74 | 0.03 | 0.53 |
17:35 10.07.2026 |
3’202.11 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.56 | 7.59 | 7.52 | 7.60 | -0.03 | -0.40 |
17:35 10.07.2026 |
2’755.98 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.87 | 2.83 | 2.82 | 2.89 | 0.04 | 1.49 |
17:35 10.07.2026 |
2’726.97 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.10 | 6.14 | 6.02 | 6.11 | -0.04 | -0.65 |
17:35 10.07.2026 |
2’605.90 CHF | ||
|
Derwent London GB0002652740 |
20.18 | 20.06 | 20.12 | 20.48 | 0.12 | 0.60 |
17:35 10.07.2026 |
2’430.67 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.78 | 18.82 | 18.54 | 18.94 | -0.04 | -0.21 |
17:35 10.07.2026 |
2’292.22 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.49 | 7.31 | 7.27 | 7.52 | 0.18 | 2.46 |
17:35 10.07.2026 |
2’210.47 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.71 | 8.63 | 8.60 | 8.76 | 0.08 | 0.87 |
17:35 10.07.2026 |
1’848.00 CHF | ||
|
Currys GB00B4Y7R145 |
1.60 | 1.59 | 1.57 | 1.60 | 0.01 | 0.76 |
17:35 10.07.2026 |
1’798.98 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.09 | 7.98 | 7.81 | 8.16 | 0.11 | 1.38 |
17:35 10.07.2026 |
1’766.28 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.77 | 0.76 | 0.78 | 0.00 | -0.07 |
17:35 10.07.2026 |
1’591.36 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.38 | 5.41 | 5.25 | 5.44 | -0.04 | -0.65 |
17:35 10.07.2026 |
1’575.02 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 | 2.15 | 2.11 | 2.15 | 0.00 | -0.19 |
17:35 10.07.2026 |
1’521.33 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.50 | 1.50 | 1.49 | 1.50 | 0.00 | -0.13 |
17:35 10.07.2026 |
1’499.72 CHF | ||
|
Clarkson GB0002018363 |
44.26 | 44.60 | 43.72 | 44.60 | -0.34 | -0.76 |
17:35 10.07.2026 |
1’483.85 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.30 | 7.19 | 7.18 | 7.30 | 0.11 | 1.53 |
17:35 10.07.2026 |
1’460.44 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.48 | 6.45 | 6.43 | 6.59 | 0.04 | 0.54 |
17:35 10.07.2026 |
1’192.22 CHF | ||
|
4Imprint Group GB0006640972 |
37.12 | 36.90 | 36.20 | 37.48 | 0.22 | 0.60 |
17:35 10.07.2026 |
1’129.02 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.92 | 2.88 | 2.88 | 2.95 | 0.04 | 1.25 |
17:35 10.07.2026 |
1’096.95 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.13 | 4.10 | 4.04 | 4.15 | 0.03 | 0.83 |
17:35 10.07.2026 |
1’042.71 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.77 | 2.77 | 2.74 | 2.80 | -0.01 | -0.18 |
17:35 10.07.2026 |
1’035.81 CHF | ||
|
Elementis GB0002418548 |
1.57 | 1.55 | 1.55 | 1.58 | 0.02 | 1.55 |
17:35 10.07.2026 |
972.25 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.82 | 1.80 | 1.78 | 1.84 | 0.02 | 1.22 |
17:35 10.07.2026 |
843.96 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.89 | 1.87 | 1.86 | 1.89 | 0.02 | 0.96 |
17:35 10.07.2026 |
781.15 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.33 | 6.37 | 6.28 | 6.40 | -0.04 | -0.63 |
17:35 10.07.2026 |
762.62 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.72 | 0.72 | 0.71 | 0.74 | -0.01 | -1.24 |
17:35 10.07.2026 |
741.18 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.65 | 2.63 | 2.61 | 2.67 | 0.02 | 0.76 |
17:35 10.07.2026 |
703.65 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.98 | 14.90 | 14.92 | 15.04 | 0.08 | 0.54 |
17:35 10.07.2026 |
697.46 CHF | ||
|
discoverIE Group GB0000055888 |
6.62 | 6.54 | 6.54 | 6.68 | 0.08 | 1.22 |
17:35 10.07.2026 |
689.18 CHF | ||
|
Close Brothers Group GB0007668071 |
4.07 | 4.06 | 3.99 | 4.12 | 0.01 | 0.20 |
17:35 10.07.2026 |
658.58 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.35 | 6.29 | 6.33 | 6.40 | 0.06 | 0.95 |
17:35 10.07.2026 |
555.99 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.91 | 0.90 | 0.92 | 0.00 | -0.11 |
17:35 10.07.2026 |
546.39 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.13 | 4.08 | 4.00 | 4.14 | 0.05 | 1.22 |
17:35 10.07.2026 |
541.90 CHF | ||
|
Avon Rubber GB0000667013 |
16.54 | 17.14 | 16.50 | 17.02 | -0.60 | -3.50 |
17:35 10.07.2026 |
532.10 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.58 | 1.57 | 1.57 | 1.60 | 0.01 | 0.51 |
17:35 10.07.2026 |
509.36 CHF | ||
|
ASOS GB0030927254 |
3.53 | 3.27 | 3.27 | 3.59 | 0.27 | 8.12 |
17:35 10.07.2026 |
457.71 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.37 | 0.37 | 0.36 | 0.38 | 0.01 | 1.92 |
17:35 10.07.2026 |
409.07 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.77 | 0.76 | 0.76 | 0.77 | 0.01 | 1.32 |
17:35 10.07.2026 |
401.11 CHF | ||
|
C&C Group IE00B010DT83 |
0.90 | 0.88 | 0.87 | 0.90 | 0.01 | 1.47 |
17:35 10.07.2026 |
357.18 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 | 0.66 | 0.65 | 0.67 | 0.00 | 0.30 |
17:35 10.07.2026 |
184.36 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.53 | 2.53 | 2.52 | 2.54 | 0.01 | 0.20 |
17:35 10.07.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.03 | 6.00 | 5.98 | 6.03 | 0.03 | 0.50 |
17:35 10.07.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.81 | 3.78 | 3.85 | 0.02 | 0.52 |
17:35 10.07.2026 |
- |
