FTSE 250 997736 / GB0001384287
20’518.05
Pkt
-2.34
Pkt
-0.01
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.55 | 18.60 | 18.42 | 18.90 | -0.05 | -0.27 |
17:35 24.01.2025 |
26’590.63 CHF | ||
|
Burberry GB0031743007 |
11.76 | 10.71 | 11.69 | 12.51 | 1.06 | 9.86 |
17:35 24.01.2025 |
4’746.00 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.66 | 2.67 | 2.65 | 2.69 | -0.01 | -0.37 |
17:35 24.01.2025 |
3’910.13 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.16 | 3.17 | 3.14 | 3.22 | -0.01 | -0.38 |
17:35 24.01.2025 |
3’588.90 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.18 | 25.36 | 24.94 | 25.68 | -0.18 | -0.71 |
17:35 24.01.2025 |
3’380.53 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.62 | 3.68 | 3.57 | 3.85 | -0.05 | -1.47 |
17:35 24.01.2025 |
3’375.87 CHF | ||
|
Cranswick GB0002318888 |
50.20 | 49.65 | 49.65 | 50.40 | 0.55 | 1.11 |
17:35 24.01.2025 |
3’049.84 CHF | ||
|
Babcock International GB0009697037 |
5.20 | 5.01 | 5.01 | 5.33 | 0.19 | 3.69 |
17:35 24.01.2025 |
2’960.84 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.47 | 1.48 | 1.46 | 1.50 | -0.01 | -0.85 |
17:35 24.01.2025 |
2’957.48 CHF | ||
|
Balfour Beatty GB0000961622 |
4.42 | 4.53 | 4.41 | 4.55 | -0.11 | -2.43 |
17:35 24.01.2025 |
2’538.54 CHF | ||
|
Computacenter GB00BV9FP302 |
21.08 | 20.86 | 20.92 | 21.16 | 0.22 | 1.05 |
17:35 24.01.2025 |
2’534.03 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.07 | 6.15 | 6.03 | 6.16 | -0.08 | -1.30 |
17:35 24.01.2025 |
2’526.33 CHF | ||
|
Derwent London GB0002652740 |
18.65 | 18.77 | 18.54 | 19.00 | -0.12 | -0.64 |
17:35 24.01.2025 |
2’369.52 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
46.30 | 46.35 | 45.70 | 46.50 | -0.05 | -0.11 |
17:35 24.01.2025 |
2’323.42 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.31 | 1.29 | 1.28 | 1.31 | 0.02 | 1.24 |
17:35 24.01.2025 |
2’204.76 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.58 | 9.67 | 9.51 | 9.72 | -0.09 | -0.88 |
17:35 24.01.2025 |
2’196.05 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.59 | 4.74 | 4.58 | 4.76 | -0.15 | -3.17 |
17:35 24.01.2025 |
2’133.34 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.61 | 9.55 | 9.51 | 9.63 | 0.06 | 0.63 |
17:35 24.01.2025 |
2’126.99 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.64 | 10.15 | 9.59 | 10.19 | -0.52 | -5.07 |
17:35 24.01.2025 |
2’000.23 CHF | ||
|
4Imprint Group GB0006640972 |
56.70 | 56.00 | 55.60 | 57.30 | 0.70 | 1.25 |
17:35 24.01.2025 |
1’807.36 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.31 | 3.32 | 3.26 | 3.32 | -0.01 | -0.30 |
17:35 24.01.2025 |
1’798.67 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.93 | 0.94 | 0.92 | 0.94 | -0.01 | -1.28 |
17:35 24.01.2025 |
1’675.72 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.27 | 4.31 | 4.27 | 4.38 | -0.04 | -0.93 |
17:35 24.01.2025 |
1’660.28 CHF | ||
|
Clarkson GB0002018363 |
42.15 | 42.40 | 41.90 | 42.45 | -0.25 | -0.59 |
17:35 24.01.2025 |
1’467.83 CHF | ||
|
Assura GB00BVGBWW93 |
0.36 | 0.36 | 0.36 | 0.37 | 0.00 | 0.06 |
17:35 24.01.2025 |
1’332.88 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.30 | 6.32 | 6.30 | 6.47 | -0.02 | -0.32 |
17:35 24.01.2025 |
1’286.19 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.90 | 2.89 | 2.90 | 2.94 | 0.01 | 0.21 |
17:35 24.01.2025 |
1’281.34 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.62 | 1.61 | 1.57 | 1.63 | 0.01 | 0.81 |
17:35 24.01.2025 |
1’228.33 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.39 | 4.30 | 4.34 | 4.42 | 0.09 | 2.04 |
17:35 24.01.2025 |
1’197.39 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
24.70 | 24.90 | 24.40 | 25.10 | -0.20 | -0.80 |
17:35 24.01.2025 |
1’175.17 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.08 | 1.08 | 1.07 | 1.11 | 0.01 | 0.56 |
17:35 24.01.2025 |
1’145.16 CHF | ||
|
Currys GB00B4Y7R145 |
0.88 | 0.91 | 0.88 | 0.91 | -0.02 | -2.54 |
17:35 24.01.2025 |
1’098.01 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.68 | 0.68 | 0.68 | 0.71 | 0.00 | -0.37 |
17:35 24.01.2025 |
1’039.66 CHF | ||
|
Elementis GB0002418548 |
1.54 | 1.54 | 1.54 | 1.56 | 0.00 | 0.00 |
17:35 24.01.2025 |
1’024.49 CHF | ||
|
Chemring Group GB00B45C9X44 |
3.23 | 3.22 | 3.21 | 3.35 | 0.02 | 0.47 |
17:35 24.01.2025 |
986.49 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.37 | 1.34 | 1.36 | 1.38 | 0.04 | 2.62 |
17:35 24.01.2025 |
898.16 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
6.02 | 6.05 | 5.96 | 6.15 | -0.03 | -0.50 |
17:35 24.01.2025 |
833.09 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.72 | 0.71 | 0.70 | 0.74 | 0.02 | 2.19 |
17:35 24.01.2025 |
790.05 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.79 | 5.74 | 5.70 | 5.79 | 0.05 | 0.87 |
17:35 24.01.2025 |
728.68 CHF | ||
|
discoverIE Group GB0000055888 |
6.58 | 6.67 | 6.50 | 6.76 | -0.09 | -1.35 |
17:35 24.01.2025 |
715.13 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.21 | 2.21 | 2.21 | 2.31 | 0.01 | 0.23 |
17:35 24.01.2025 |
697.92 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.03 | 2.01 | 2.01 | 2.03 | 0.02 | 1.00 |
17:35 24.01.2025 |
671.46 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.96 | 0.96 | 0.98 | 0.01 | 1.36 |
17:35 24.01.2025 |
636.02 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.72 | 6.54 | 6.48 | 6.88 | 0.18 | 2.75 |
17:35 24.01.2025 |
619.20 CHF | ||
|
C&C Group IE00B010DT83 |
1.44 | 1.47 | 1.44 | 1.48 | -0.03 | -2.04 |
17:35 24.01.2025 |
612.43 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.81 | 0.81 | 0.81 | 0.82 | 0.00 | 0.49 |
17:35 24.01.2025 |
611.54 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.95 | 0.95 | 0.95 | 0.97 | -0.01 | -0.53 |
17:35 24.01.2025 |
598.40 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.79 | 1.79 | 1.77 | 1.82 | 0.00 | -0.17 |
17:35 24.01.2025 |
520.06 CHF | ||
|
Essentra GB00B0744359 |
1.19 | 1.19 | 1.18 | 1.21 | 0.00 | 0.00 |
17:35 24.01.2025 |
385.89 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
12.73 | 13.18 | 12.56 | 13.18 | -0.45 | -3.41 |
17:35 24.01.2025 |
- |
