FTSE 250 997736 / GB0001384287
22’531.61
Pkt
66.46
Pkt
0.30
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.78 | 19.70 | 19.10 | 19.98 | 0.08 | 0.41 |
17:35 01.05.2026 |
29’076.73 CHF | ||
|
Burberry GB0031743007 |
11.75 | 11.58 | 11.52 | 11.81 | 0.17 | 1.49 |
17:35 01.05.2026 |
4’466.71 CHF | ||
|
Computacenter GB00BV9FP302 |
37.70 | 37.52 | 37.20 | 37.70 | 0.18 | 0.48 |
17:35 01.05.2026 |
4’196.16 CHF | ||
|
British Land Company GB0001367019 |
3.85 | 3.87 | 3.83 | 3.91 | -0.02 | -0.39 |
17:35 01.05.2026 |
4’189.93 CHF | ||
|
Balfour Beatty GB0000961622 |
8.13 | 8.16 | 8.12 | 8.27 | -0.04 | -0.43 |
17:35 01.05.2026 |
4’151.53 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.08 | 2.08 | 2.06 | 2.08 | 0.00 | -0.14 |
17:35 01.05.2026 |
3’945.65 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.94 | 8.84 | 8.73 | 8.98 | 0.10 | 1.15 |
17:35 01.05.2026 |
3’189.21 CHF | ||
|
Cranswick GB0002318888 |
53.70 | 53.90 | 53.40 | 54.20 | -0.20 | -0.37 |
17:35 01.05.2026 |
3’050.13 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.51 | 5.50 | 5.49 | 5.54 | 0.01 | 0.18 |
17:35 01.05.2026 |
2’982.26 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.57 | 2.50 | 2.45 | 2.57 | 0.07 | 2.72 |
17:35 01.05.2026 |
2’394.44 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.25 | 19.07 | 18.94 | 19.40 | 0.18 | 0.94 |
17:35 01.05.2026 |
2’354.04 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.19 | 5.20 | 5.16 | 5.23 | -0.01 | -0.19 |
17:35 01.05.2026 |
2’176.44 CHF | ||
|
Derwent London GB0002652740 |
17.20 | 17.13 | 16.96 | 17.35 | 0.07 | 0.41 |
17:35 01.05.2026 |
2’049.85 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.64 | 3.61 | 3.60 | 3.64 | 0.03 | 0.83 |
17:35 01.05.2026 |
1’960.15 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.01 | 9.02 | 8.96 | 9.10 | -0.01 | -0.11 |
17:35 01.05.2026 |
1’873.56 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.82 | 8.94 | 8.82 | 9.11 | -0.12 | -1.34 |
17:35 01.05.2026 |
1’728.03 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.83 | 0.83 | 0.84 | 0.01 | 1.20 |
17:35 01.05.2026 |
1’709.78 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.56 | 7.52 | 7.47 | 7.59 | 0.04 | 0.47 |
17:35 01.05.2026 |
1’614.96 CHF | ||
|
Clarkson GB0002018363 |
47.76 | 48.36 | 47.60 | 48.48 | -0.60 | -1.24 |
17:35 01.05.2026 |
1’568.86 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.22 | 5.22 | 5.14 | 5.22 | -0.01 | -0.10 |
17:35 01.05.2026 |
1’497.36 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.09 | 2.08 | 2.05 | 2.09 | 0.01 | 0.58 |
17:35 01.05.2026 |
1’453.13 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.41 | 1.40 | 1.40 | 1.41 | 0.01 | 0.57 |
17:35 01.05.2026 |
1’401.89 CHF | ||
|
Currys GB00B4Y7R145 |
1.26 | 1.25 | 1.24 | 1.26 | 0.02 | 1.20 |
17:35 01.05.2026 |
1’390.39 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.75 | 6.81 | 6.68 | 6.81 | -0.07 | -0.95 |
17:35 01.05.2026 |
1’223.52 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.07 | 3.06 | 3.03 | 3.08 | 0.00 | 0.07 |
17:35 01.05.2026 |
1’129.38 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.59 | 2.56 | 2.54 | 2.59 | 0.03 | 0.98 |
17:35 01.05.2026 |
1’081.09 CHF | ||
|
4Imprint Group GB0006640972 |
36.20 | 36.44 | 36.20 | 38.50 | -0.24 | -0.66 |
17:35 01.05.2026 |
1’078.88 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.66 | 3.68 | 3.63 | 3.69 | -0.02 | -0.54 |
17:35 01.05.2026 |
1’058.41 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 | 1.94 | 1.92 | 2.02 | 0.03 | 1.65 |
17:35 01.05.2026 |
938.37 CHF | ||
|
Elementis GB0002418548 |
1.47 | 1.48 | 1.45 | 1.48 | -0.01 | -0.41 |
17:35 01.05.2026 |
895.74 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.34 | 2.35 | 2.32 | 2.43 | -0.02 | -0.64 |
17:35 01.05.2026 |
857.12 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.95 | 1.94 | 1.94 | 1.97 | 0.01 | 0.57 |
17:35 01.05.2026 |
789.73 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.03 | 3.01 | 3.01 | 3.04 | 0.02 | 0.60 |
17:35 01.05.2026 |
760.08 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.38 | 6.41 | 6.38 | 6.44 | -0.03 | -0.47 |
17:35 01.05.2026 |
753.18 CHF | ||
|
Close Brothers Group GB0007668071 |
4.42 | 4.41 | 4.30 | 4.47 | 0.01 | 0.23 |
17:35 01.05.2026 |
699.46 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.92 | 15.12 | 14.88 | 15.02 | -0.20 | -1.32 |
17:35 01.05.2026 |
682.18 CHF | ||
|
discoverIE Group GB0000055888 |
6.54 | 6.46 | 6.47 | 6.65 | 0.08 | 1.24 |
17:35 01.05.2026 |
667.15 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.62 | 0.62 | 0.62 | 0.63 | 0.00 | -0.32 |
17:35 01.05.2026 |
636.10 CHF | ||
|
Avon Rubber GB0000667013 |
17.42 | 17.24 | 17.04 | 17.42 | 0.18 | 1.04 |
17:35 01.05.2026 |
549.13 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.13 | 6.12 | 5.94 | 6.14 | 0.01 | 0.16 |
17:35 01.05.2026 |
529.53 CHF | ||
|
AO World GB00BJTNFH41 |
0.88 | 0.88 | 0.87 | 0.88 | 0.00 | 0.34 |
17:35 01.05.2026 |
520.06 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.51 | 1.50 | 1.47 | 1.51 | 0.01 | 0.93 |
17:35 01.05.2026 |
475.78 CHF | ||
|
C&C Group IE00B010DT83 |
1.19 | 1.18 | 1.15 | 1.20 | 0.01 | 1.19 |
17:35 01.05.2026 |
465.17 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.47 | 3.50 | 3.47 | 3.57 | -0.03 | -0.74 |
17:35 01.05.2026 |
446.44 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.87 | 0.87 | 0.86 | 0.88 | 0.00 | 0.23 |
17:35 01.05.2026 |
445.71 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.41 | 0.40 | 0.40 | 0.42 | 0.01 | 2.27 |
17:35 01.05.2026 |
444.41 CHF | ||
|
ASOS GB0030927254 |
2.29 | 2.25 | 2.24 | 2.32 | 0.05 | 2.00 |
17:35 01.05.2026 |
290.45 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.68 | 0.66 | 0.65 | 0.68 | 0.02 | 3.03 |
17:35 01.05.2026 |
185.27 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.52 | 5.50 | 5.46 | 5.57 | 0.02 | 0.36 |
17:35 01.05.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.25 | 4.24 | 4.23 | 4.27 | 0.01 | 0.24 |
17:35 01.05.2026 |
- |
