FTSE 250 997736 / GB0001384287
19’770.16
Pkt
-105.02
Pkt
-0.53
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
13.43 | 13.80 | 13.02 | 13.62 | -0.37 | -2.68 |
17:35 11.03.2025 |
20’564.86 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.74 | 2.76 | 2.72 | 2.75 | -0.02 | -0.72 |
17:35 11.03.2025 |
4’082.11 CHF | ||
|
Burberry GB0031743007 |
10.37 | 10.05 | 10.12 | 10.44 | 0.32 | 3.19 |
17:35 11.03.2025 |
4’078.84 CHF | ||
|
Babcock International GB0009697037 |
7.08 | 6.97 | 6.97 | 7.11 | 0.11 | 1.51 |
17:35 11.03.2025 |
3’996.95 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.75 | 1.75 | 1.74 | 1.80 | 0.00 | 0.11 |
17:35 11.03.2025 |
3’548.93 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.71 | 2.74 | 2.70 | 2.79 | -0.03 | -1.06 |
17:35 11.03.2025 |
3’133.35 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.40 | 3.32 | 3.28 | 3.48 | 0.08 | 2.35 |
17:35 11.03.2025 |
3’115.32 CHF | ||
|
Cranswick GB0002318888 |
49.25 | 49.25 | 49.05 | 49.60 | 0.00 | 0.00 |
17:35 11.03.2025 |
3’021.76 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.18 | 22.20 | 22.42 | 23.38 | 0.98 | 4.41 |
17:35 11.03.2025 |
2’998.81 CHF | ||
|
Computacenter GB00BV9FP302 |
23.16 | 23.64 | 23.16 | 23.88 | -0.48 | -2.03 |
17:35 11.03.2025 |
2’859.27 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
51.80 | 52.80 | 51.10 | 53.00 | -1.00 | -1.89 |
17:35 11.03.2025 |
2’660.68 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.40 | 4.43 | 4.39 | 4.46 | -0.03 | -0.68 |
17:35 11.03.2025 |
2’479.51 CHF | ||
|
Balfour Beatty GB0000961622 |
4.34 | 4.30 | 4.26 | 4.34 | 0.03 | 0.74 |
17:35 11.03.2025 |
2’471.36 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
5.62 | 5.71 | 5.58 | 5.71 | -0.09 | -1.58 |
17:35 11.03.2025 |
2’358.39 CHF | ||
|
Derwent London GB0002652740 |
17.58 | 17.82 | 17.58 | 18.13 | -0.24 | -1.35 |
17:35 11.03.2025 |
2’278.01 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.61 | 9.76 | 9.52 | 9.96 | -0.16 | -1.59 |
17:35 11.03.2025 |
2’240.63 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.26 | 1.26 | 1.25 | 1.27 | 0.00 | -0.32 |
17:35 11.03.2025 |
2’106.35 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.17 | 9.22 | 9.17 | 9.40 | -0.05 | -0.54 |
17:35 11.03.2025 |
2’053.24 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.15 | 4.17 | 4.00 | 4.20 | -0.02 | -0.48 |
17:35 11.03.2025 |
1’937.07 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.68 | 4.78 | 4.68 | 4.94 | -0.11 | -2.20 |
17:35 11.03.2025 |
1’870.05 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.46 | 0.47 | 0.00 | 0.21 |
17:35 11.03.2025 |
1’722.98 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.01 | 3.04 | 2.99 | 3.09 | -0.03 | -0.99 |
17:35 11.03.2025 |
1’661.90 CHF | ||
|
4Imprint Group GB0006640972 |
47.90 | 49.30 | 47.60 | 49.35 | -1.40 | -2.84 |
17:35 11.03.2025 |
1’581.16 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.81 | 0.80 | 0.83 | -0.01 | -1.23 |
17:35 11.03.2025 |
1’475.06 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.41 | 6.50 | 6.41 | 6.67 | -0.09 | -1.38 |
17:35 11.03.2025 |
1’324.12 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.82 | 2.93 | 2.79 | 3.00 | -0.11 | -3.62 |
17:35 11.03.2025 |
1’303.46 CHF | ||
|
Chemring Group GB00B45C9X44 |
3.93 | 4.01 | 3.93 | 4.06 | -0.08 | -2.00 |
17:35 11.03.2025 |
1’232.31 CHF | ||
|
Clarkson GB0002018363 |
34.85 | 34.55 | 33.60 | 35.75 | 0.30 | 0.87 |
17:35 11.03.2025 |
1’210.61 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.52 | 1.53 | 1.52 | 1.55 | -0.01 | -0.39 |
17:35 11.03.2025 |
1’165.03 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
23.90 | 23.90 | 23.70 | 24.50 | 0.00 | 0.00 |
17:35 11.03.2025 |
1’143.03 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.10 | 4.11 | 4.08 | 4.26 | -0.01 | -0.15 |
17:35 11.03.2025 |
1’126.84 CHF | ||
|
Currys GB00B4Y7R145 |
0.88 | 0.89 | 0.88 | 0.91 | 0.00 | -0.11 |
17:35 11.03.2025 |
1’109.16 CHF | ||
|
Elementis GB0002418548 |
1.49 | 1.52 | 1.48 | 1.53 | -0.03 | -2.11 |
17:35 11.03.2025 |
1’018.73 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.66 | 0.66 | 0.66 | 0.67 | 0.00 | 0.30 |
17:35 11.03.2025 |
1’008.32 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.51 | 1.51 | 1.51 | 1.54 | 0.01 | 0.33 |
17:35 11.03.2025 |
992.74 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.82 | 0.82 | 0.81 | 0.85 | 0.00 | 0.43 |
17:35 11.03.2025 |
869.75 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
5.60 | 5.62 | 5.57 | 5.69 | -0.02 | -0.36 |
17:35 11.03.2025 |
782.82 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.04 | 6.08 | 6.00 | 6.20 | -0.04 | -0.66 |
17:35 11.03.2025 |
769.88 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.27 | 2.29 | 2.26 | 2.31 | -0.02 | -0.88 |
17:35 11.03.2025 |
768.00 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.15 | 2.15 | 2.05 | 2.18 | 0.00 | 0.00 |
17:35 11.03.2025 |
683.15 CHF | ||
|
AO World GB00BJTNFH41 |
0.98 | 0.97 | 0.97 | 0.98 | 0.01 | 1.24 |
17:35 11.03.2025 |
636.64 CHF | ||
|
C&C Group IE00B010DT83 |
1.46 | 1.47 | 1.44 | 1.48 | -0.01 | -0.41 |
17:35 11.03.2025 |
629.26 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.54 | 0.57 | 0.54 | 0.58 | -0.02 | -4.24 |
17:35 11.03.2025 |
620.48 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.83 | 0.81 | 0.81 | 0.84 | 0.02 | 2.47 |
17:35 11.03.2025 |
613.04 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.94 | 0.96 | 0.94 | 0.96 | -0.02 | -1.57 |
17:35 11.03.2025 |
593.68 CHF | ||
|
discoverIE Group GB0000055888 |
5.38 | 5.31 | 5.29 | 5.50 | 0.07 | 1.32 |
17:35 11.03.2025 |
580.66 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.64 | 5.68 | 5.60 | 5.70 | -0.04 | -0.70 |
17:35 11.03.2025 |
526.60 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 | 1.46 | 1.47 | 1.52 | 0.06 | 3.78 |
17:35 11.03.2025 |
425.63 CHF | ||
|
ASOS GB0030927254 |
2.69 | 2.76 | 2.67 | 2.84 | -0.07 | -2.46 |
17:35 11.03.2025 |
374.49 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
8.74 | 8.86 | 8.65 | 8.94 | -0.12 | -1.36 |
17:35 11.03.2025 |
- |
