FTSE 250 997736 / GB0001384287
22’724.29
Pkt
447.40
Pkt
2.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
21.14 | 20.07 | 20.28 | 21.14 | 1.07 | 5.33 |
17:35 14.04.2026 |
30’213.51 CHF | ||
|
Burberry GB0031743007 |
11.70 | 11.37 | 11.39 | 11.86 | 0.33 | 2.90 |
17:35 14.04.2026 |
4’387.70 CHF | ||
|
Balfour Beatty GB0000961622 |
8.20 | 8.10 | 8.08 | 8.22 | 0.10 | 1.24 |
17:35 14.04.2026 |
4’208.98 CHF | ||
|
British Land Company GB0001367019 |
3.88 | 3.77 | 3.77 | 3.88 | 0.11 | 2.89 |
17:35 14.04.2026 |
4’025.54 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.04 | 2.01 | 2.01 | 2.04 | 0.03 | 1.34 |
17:35 14.04.2026 |
3’800.35 CHF | ||
|
Computacenter GB00BV9FP302 |
31.64 | 31.18 | 30.36 | 31.90 | 0.46 | 1.48 |
17:35 14.04.2026 |
3’425.40 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.75 | 8.72 | 8.62 | 8.77 | 0.02 | 0.28 |
17:35 14.04.2026 |
3’148.61 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.75 | 5.70 | 5.70 | 5.75 | 0.05 | 0.88 |
17:35 14.04.2026 |
3’066.74 CHF | ||
|
Cranswick GB0002318888 |
53.60 | 53.10 | 53.30 | 53.80 | 0.50 | 0.94 |
17:35 14.04.2026 |
3’058.73 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.62 | 19.64 | 19.60 | 19.88 | -0.02 | -0.10 |
17:35 14.04.2026 |
2’432.46 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.56 | 2.43 | 2.44 | 2.56 | 0.12 | 5.01 |
17:35 14.04.2026 |
2’233.62 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.43 | 5.25 | 5.26 | 5.44 | 0.19 | 3.53 |
17:35 14.04.2026 |
2’177.80 CHF | ||
|
Derwent London GB0002652740 |
17.18 | 16.40 | 16.57 | 17.28 | 0.78 | 4.76 |
17:35 14.04.2026 |
1’956.26 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.54 | 3.43 | 3.40 | 3.54 | 0.11 | 3.21 |
17:35 14.04.2026 |
1’856.04 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.86 | 8.80 | 8.83 | 8.94 | 0.06 | 0.63 |
17:35 14.04.2026 |
1’849.75 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.54 | 8.30 | 8.35 | 8.54 | 0.24 | 2.83 |
17:35 14.04.2026 |
1’792.90 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.83 | 0.83 | 0.85 | 0.01 | 1.63 |
17:35 14.04.2026 |
1’701.02 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.34 | 8.74 | 8.29 | 8.90 | -0.40 | -4.58 |
17:35 14.04.2026 |
1’689.07 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.61 | 5.52 | 5.53 | 5.61 | 0.09 | 1.54 |
17:35 14.04.2026 |
1’563.40 CHF | ||
|
Clarkson GB0002018363 |
48.42 | 48.00 | 47.62 | 48.50 | 0.42 | 0.88 |
17:35 14.04.2026 |
1’557.96 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.21 | 2.21 | 2.20 | 2.23 | 0.00 | -0.18 |
17:35 14.04.2026 |
1’517.15 CHF | ||
|
Currys GB00B4Y7R145 |
1.37 | 1.34 | 1.34 | 1.37 | 0.03 | 2.54 |
17:35 14.04.2026 |
1’494.24 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.38 | 1.36 | 1.37 | 1.38 | 0.02 | 1.47 |
17:35 14.04.2026 |
1’364.74 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.97 | 6.85 | 6.88 | 7.05 | 0.13 | 1.83 |
17:35 14.04.2026 |
1’252.49 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.20 | 3.12 | 3.13 | 3.21 | 0.08 | 2.69 |
17:35 14.04.2026 |
1’171.16 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.92 | 3.86 | 3.85 | 3.92 | 0.06 | 1.56 |
17:35 14.04.2026 |
1’082.89 CHF | ||
|
4Imprint Group GB0006640972 |
36.82 | 36.28 | 36.72 | 37.94 | 0.54 | 1.49 |
17:35 14.04.2026 |
1’081.26 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.52 | 2.50 | 2.51 | 2.53 | 0.02 | 0.80 |
17:35 14.04.2026 |
1’074.06 CHF | ||
|
Elementis GB0002418548 |
1.58 | 1.56 | 1.57 | 1.60 | 0.02 | 1.02 |
17:35 14.04.2026 |
971.31 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.00 | 1.98 | 1.99 | 2.04 | 0.02 | 0.91 |
17:35 14.04.2026 |
940.44 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.29 | 2.24 | 2.23 | 2.29 | 0.05 | 2.24 |
17:35 14.04.2026 |
832.80 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.48 | 6.38 | 6.38 | 6.53 | 0.10 | 1.49 |
17:35 14.04.2026 |
759.93 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.86 | 1.77 | 1.77 | 1.86 | 0.09 | 5.15 |
17:35 14.04.2026 |
727.38 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.03 | 2.89 | 2.90 | 3.06 | 0.13 | 4.63 |
17:35 14.04.2026 |
710.46 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.66 | 0.64 | 0.64 | 0.67 | 0.02 | 2.33 |
17:35 14.04.2026 |
667.09 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.68 | 14.52 | 14.10 | 14.68 | 0.16 | 1.10 |
17:35 14.04.2026 |
662.19 CHF | ||
|
Close Brothers Group GB0007668071 |
4.35 | 4.16 | 4.21 | 4.35 | 0.19 | 4.62 |
17:35 14.04.2026 |
652.99 CHF | ||
|
discoverIE Group GB0000055888 |
6.08 | 5.83 | 5.83 | 6.10 | 0.25 | 4.29 |
17:35 14.04.2026 |
588.00 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.94 | 0.91 | 0.94 | -0.04 | -3.72 |
17:35 14.04.2026 |
558.62 CHF | ||
|
Avon Rubber GB0000667013 |
18.00 | 17.84 | 17.80 | 18.66 | 0.16 | 0.90 |
17:35 14.04.2026 |
544.47 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.81 | 5.86 | 5.81 | 5.87 | -0.05 | -0.85 |
17:35 14.04.2026 |
498.78 CHF | ||
|
C&C Group IE00B010DT83 |
1.25 | 1.21 | 1.21 | 1.25 | 0.03 | 2.80 |
17:35 14.04.2026 |
479.49 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.56 | 1.50 | 1.49 | 1.56 | 0.06 | 3.73 |
17:35 14.04.2026 |
466.32 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.44 | 0.41 | 0.42 | 0.45 | 0.03 | 7.32 |
17:35 14.04.2026 |
451.12 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.87 | 0.84 | 0.85 | 0.87 | 0.03 | 3.32 |
17:35 14.04.2026 |
432.08 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.80 | 3.43 | 3.44 | 3.80 | 0.37 | 10.85 |
17:35 14.04.2026 |
426.75 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.06 | 1.05 | 1.06 | 1.08 | 0.02 | 1.53 |
17:35 14.04.2026 |
292.35 CHF | ||
|
ASOS GB0030927254 |
2.15 | 2.12 | 2.13 | 2.17 | 0.04 | 1.65 |
17:35 14.04.2026 |
272.58 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.69 | 5.61 | 5.55 | 5.72 | 0.08 | 1.43 |
17:35 14.04.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.29 | 4.22 | 4.24 | 4.30 | 0.07 | 1.66 |
17:35 14.04.2026 |
- |
