FTSE 250 997736 / GB0001384287
21’776.58
Pkt
-16.49
Pkt
-0.08
%
17:35:30
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Carnival GB0031215220 |
20.75 | 20.22 | 20.13 | 20.90 | 0.53 | 2.62 |
17:29 30.07.2025 |
28’532.86 CHF | ||
Burberry GB0031743007 |
13.42 | 13.36 | 13.30 | 13.60 | 0.07 | 0.49 |
17:29 30.07.2025 |
5’139.70 CHF | ||
Abrdn GB00BF8Q6K64 |
1.97 | 1.98 | 1.91 | 2.02 | -0.02 | -0.91 |
17:29 30.07.2025 |
3’810.26 CHF | ||
British Land Company GB0001367019 |
3.50 | 3.53 | 3.49 | 3.55 | -0.03 | -0.96 |
17:29 30.07.2025 |
3’792.92 CHF | ||
Bellway PLCShs GB0000904986 |
24.80 | 25.02 | 24.52 | 25.06 | -0.22 | -0.88 |
17:29 30.07.2025 |
3’191.55 CHF | ||
Cranswick GB0002318888 |
51.94 | 52.20 | 51.60 | 52.70 | -0.26 | -0.51 |
17:27 30.07.2025 |
3’002.49 CHF | ||
Balfour Beatty GB0000961622 |
5.41 | 5.38 | 5.36 | 5.42 | 0.03 | 0.56 |
17:29 30.07.2025 |
2’865.58 CHF | ||
Bridgepoint Group GB00BND88V85 |
3.24 | 3.13 | 3.11 | 3.24 | 0.11 | 3.51 |
17:28 30.07.2025 |
2’780.88 CHF | ||
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 1.77 | 1.78 | 0.00 | -0.06 |
17:29 30.07.2025 |
2’765.15 CHF | ||
City of London Investment Trust GB0001990497 |
4.93 | 4.94 | 4.93 | 4.95 | -0.01 | -0.11 |
17:24 30.07.2025 |
2’619.08 CHF | ||
Computacenter GB00BV9FP302 |
22.48 | 22.12 | 21.98 | 22.48 | 0.36 | 1.63 |
17:29 30.07.2025 |
2’494.77 CHF | ||
B&M European Value Retail LU1072616219 |
2.27 | 2.27 | 2.25 | 2.30 | 0.00 | 0.09 |
17:29 30.07.2025 |
2’446.88 CHF | ||
Derwent London GB0002652740 |
19.08 | 19.37 | 18.99 | 19.44 | -0.29 | -1.50 |
17:29 30.07.2025 |
2’339.02 CHF | ||
AJ Bell GB00BFZNLB60 |
5.20 | 5.20 | 5.14 | 5.44 | 0.01 | 0.10 |
17:28 30.07.2025 |
2’264.28 CHF | ||
Caledonia Investments GB00BTNQ8K38 |
3.51 | 3.57 | 3.51 | 3.58 | -0.06 | -1.68 |
17:29 30.07.2025 |
2’015.61 CHF | ||
Big Yellow Group PLCShs GB0002869419 |
9.40 | 9.07 | 9.20 | 9.46 | 0.33 | 3.64 |
17:29 30.07.2025 |
1’907.97 CHF | ||
Alpha FX Group GB00BF1TM596 |
41.60 | 41.60 | 41.60 | 41.65 | 0.00 | 0.00 |
17:29 30.07.2025 |
1’892.52 CHF | ||
Baltic Classifieds Group GB00BN44P254 |
3.48 | 3.52 | 3.46 | 3.52 | -0.04 | -1.00 |
17:24 30.07.2025 |
1’815.26 CHF | ||
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.08 |
17:29 30.07.2025 |
1’749.52 CHF | ||
Guinness Peat Group GB00B4YZN328 |
0.75 | 0.76 | 0.74 | 0.76 | -0.01 | -1.18 |
17:27 30.07.2025 |
1’565.64 CHF | ||
Chemring Group GB00B45C9X44 |
5.47 | 5.38 | 5.38 | 5.49 | 0.09 | 1.67 |
17:29 30.07.2025 |
1’556.63 CHF | ||
Bakkavor Group GB00BF8J3Z99 |
2.33 | 2.37 | 2.30 | 2.48 | -0.04 | -1.69 |
17:29 30.07.2025 |
1’462.86 CHF | ||
The Bankers Investment Trust GB00BN4NDR39 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.16 |
17:27 30.07.2025 |
1’369.23 CHF | ||
Breedon Group GB00BM8NFJ84 |
3.60 | 3.60 | 3.59 | 3.64 | 0.00 | 0.06 |
17:29 30.07.2025 |
1’341.42 CHF | ||
Currys GB00B4Y7R145 |
1.12 | 1.12 | 1.12 | 1.13 | 0.00 | -0.09 |
17:29 30.07.2025 |
1’319.39 CHF | ||
Ashmore Group PLCShs GB00B132NW22 |
1.72 | 1.72 | 1.70 | 1.73 | 0.00 | -0.06 |
17:29 30.07.2025 |
1’212.93 CHF | ||
Clarkson GB0002018363 |
34.40 | 34.35 | 34.20 | 34.80 | 0.05 | 0.15 |
17:29 30.07.2025 |
1’137.15 CHF | ||
4Imprint Group GB0006640972 |
36.00 | 36.35 | 35.75 | 36.85 | -0.35 | -0.96 |
17:29 30.07.2025 |
1’097.75 CHF | ||
Bodycote GB00B3FLWH99 |
6.49 | 5.73 | 5.73 | 6.61 | 0.77 | 13.36 |
17:29 30.07.2025 |
1’081.59 CHF | ||
Domino's Pizza Group GB00BYN59130 |
2.41 | 2.44 | 2.40 | 2.45 | -0.03 | -1.39 |
17:29 30.07.2025 |
1’028.82 CHF | ||
Dowlais Group GB00BMWRZ071 |
0.70 | 0.72 | 0.70 | 0.72 | -0.02 | -2.15 |
17:29 30.07.2025 |
1’015.17 CHF | ||
Bytes Technology Group GB00BMH18Q19 |
3.60 | 3.52 | 3.40 | 3.60 | 0.08 | 2.33 |
17:29 30.07.2025 |
917.40 CHF | ||
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.72 | 0.79 | 0.71 | 0.78 | -0.06 | -8.19 |
17:29 30.07.2025 |
856.40 CHF | ||
A G Barr GB00B6XZKY75 |
6.75 | 6.85 | 6.73 | 6.95 | -0.10 | -1.46 |
17:23 30.07.2025 |
819.41 CHF | ||
EMED Mining CY0106002112 |
4.69 | 4.70 | 4.64 | 4.72 | -0.01 | -0.21 |
17:27 30.07.2025 |
711.43 CHF | ||
discoverIE Group GB0000055888 |
6.84 | 6.80 | 6.67 | 6.85 | 0.04 | 0.59 |
17:26 30.07.2025 |
702.41 CHF | ||
Alfa Financial Software Holdings GB00BDHXPG30 |
2.36 | 2.19 | 2.19 | 2.38 | 0.17 | 7.76 |
17:28 30.07.2025 |
698.24 CHF | ||
C&C Group IE00B010DT83 |
1.75 | 1.77 | 1.74 | 1.79 | -0.02 | -1.24 |
17:29 30.07.2025 |
690.37 CHF | ||
CMC Markets GB00B14SKR37 |
2.29 | 2.36 | 2.28 | 2.42 | -0.07 | -2.80 |
17:27 30.07.2025 |
690.08 CHF | ||
Avon Rubber GB0000667013 |
21.00 | 21.00 | 20.70 | 21.00 | 0.00 | 0.00 |
17:29 30.07.2025 |
670.78 CHF | ||
Brunner Investment Trust GB0001490001 |
14.30 | 14.20 | 14.16 | 14.34 | 0.10 | 0.70 |
17:28 30.07.2025 |
660.41 CHF | ||
Close Brothers Group GB0007668071 |
3.99 | 4.04 | 3.90 | 4.11 | -0.05 | -1.14 |
17:29 30.07.2025 |
646.10 CHF | ||
Auction Technology Group GB00BMVQDZ64 |
4.83 | 4.85 | 4.70 | 4.85 | -0.02 | -0.41 |
17:28 30.07.2025 |
627.26 CHF | ||
Chrysalis Investments GG00BGJYPP46 |
1.12 | 1.11 | 1.11 | 1.12 | 0.01 | 0.54 |
17:29 30.07.2025 |
622.97 CHF | ||
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.84 | 5.86 | 5.83 | 5.90 | -0.02 | -0.34 |
17:29 30.07.2025 |
602.40 CHF | ||
AO World GB00BJTNFH41 |
0.92 | 0.92 | 0.90 | 0.92 | 0.00 | 0.11 |
17:23 30.07.2025 |
562.86 CHF | ||
Crest Nicholson Holdings GB00B8VZXT93 |
1.80 | 1.84 | 1.78 | 1.84 | -0.03 | -1.85 |
17:29 30.07.2025 |
505.85 CHF | ||
Bloomsbury Publishing GB0033147751 |
4.67 | 4.73 | 4.64 | 4.73 | -0.06 | -1.27 |
17:29 30.07.2025 |
414.02 CHF | ||
ASOS GB0030927254 |
3.15 | 3.21 | 3.12 | 3.20 | -0.06 | -1.72 |
17:27 30.07.2025 |
411.98 CHF | ||
Diversified Energy Company GB00BQHP5P93 |
11.48 | 11.62 | 11.38 | 11.79 | -0.14 | -1.20 |
17:29 30.07.2025 |
- |