FTSE 250 997736 / GB0001384287
21’830.83
Pkt
47.87
Pkt
0.22
%
16:36:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.42 | 18.98 | 19.15 | 19.48 | 0.44 | 2.32 |
16:36 20.10.2025 |
26’547.28 CHF | ||
|
Burberry GB0031743007 |
12.28 | 12.15 | 12.09 | 12.33 | 0.13 | 1.07 |
16:36 20.10.2025 |
4’650.14 CHF | ||
|
British Land Company GB0001367019 |
3.71 | 3.72 | 3.70 | 3.74 | -0.02 | -0.43 |
16:35 20.10.2025 |
3’963.96 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.01 | 1.99 | 2.00 | 2.02 | 0.02 | 0.76 |
16:36 20.10.2025 |
3’787.75 CHF | ||
|
Balfour Beatty GB0000961622 |
6.55 | 6.57 | 6.54 | 6.64 | -0.02 | -0.37 |
16:32 20.10.2025 |
3’420.62 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.34 | 25.62 | 25.06 | 25.58 | -0.28 | -1.09 |
16:35 20.10.2025 |
3’237.49 CHF | ||
|
Computacenter GB00BV9FP302 |
26.40 | 26.30 | 26.30 | 26.78 | 0.10 | 0.38 |
16:27 20.10.2025 |
2’938.31 CHF | ||
|
Cranswick GB0002318888 |
50.30 | 50.20 | 50.10 | 50.50 | 0.10 | 0.20 |
16:30 20.10.2025 |
2’861.18 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.05 | 5.03 | 5.04 | 5.07 | 0.02 | 0.32 |
16:36 20.10.2025 |
2’677.08 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.10 | 7.10 | 7.10 | 7.15 | -0.01 | -0.07 |
16:36 20.10.2025 |
2’604.24 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.93 | 2.92 | 2.92 | 3.00 | 0.01 | 0.34 |
16:35 20.10.2025 |
2’564.55 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.36 | 11.18 | 11.12 | 11.44 | 0.18 | 1.61 |
16:28 20.10.2025 |
2’332.90 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.65 | 2.17 | 1.64 | 1.91 | -0.52 | -23.93 |
16:36 20.10.2025 |
2’324.34 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.31 | 5.25 | 5.20 | 5.33 | 0.06 | 1.05 |
16:34 20.10.2025 |
2’255.32 CHF | ||
|
Derwent London GB0002652740 |
17.73 | 17.77 | 17.63 | 17.87 | -0.04 | -0.23 |
16:31 20.10.2025 |
2’125.64 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.79 | 3.78 | 3.77 | 3.80 | 0.01 | 0.13 |
16:31 20.10.2025 |
2’108.08 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.35 | 42.35 | 42.30 | 42.35 | 0.00 | 0.00 |
16:18 20.10.2025 |
1’908.52 CHF | ||
|
Currys GB00B4Y7R145 |
1.43 | 1.44 | 1.43 | 1.44 | -0.01 | -0.76 |
16:34 20.10.2025 |
1’619.85 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.79 | 0.79 | 0.81 | 0.02 | 2.02 |
16:34 20.10.2025 |
1’614.17 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.44 | 5.30 | 5.34 | 5.49 | 0.14 | 2.64 |
16:33 20.10.2025 |
1’519.12 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.93 | 2.95 | 2.93 | 2.97 | -0.02 | -0.68 |
16:25 20.10.2025 |
1’506.73 CHF | ||
|
BH Macro GG00BQBFY362 |
4.05 | 4.03 | 4.01 | 4.06 | 0.02 | 0.59 |
16:32 20.10.2025 |
1’485.81 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.29 | 1.27 | 1.28 | 1.29 | 0.02 | 1.42 |
16:36 20.10.2025 |
1’353.48 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 | 2.16 | 2.17 | 2.25 | 0.03 | 1.39 |
16:20 20.10.2025 |
1’323.49 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.82 | 1.83 | 1.81 | 1.85 | -0.01 | -0.55 |
16:36 20.10.2025 |
1’278.37 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.29 | 3.31 | 3.26 | 3.31 | -0.02 | -0.48 |
16:36 20.10.2025 |
1’221.16 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.53 | 6.42 | 6.35 | 6.55 | 0.11 | 1.71 |
16:36 20.10.2025 |
1’192.16 CHF | ||
|
Clarkson GB0002018363 |
34.35 | 34.65 | 34.30 | 34.80 | -0.30 | -0.87 |
16:36 20.10.2025 |
1’136.36 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.78 | 0.77 | 0.76 | 0.78 | 0.01 | 1.50 |
16:36 20.10.2025 |
1’068.48 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.90 | 0.89 | 0.88 | 0.92 | 0.00 | 0.50 |
16:34 20.10.2025 |
918.62 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.59 | 3.60 | 3.58 | 3.66 | -0.01 | -0.22 |
16:32 20.10.2025 |
915.67 CHF | ||
|
4Imprint Group GB0006640972 |
30.53 | 30.55 | 30.30 | 30.70 | -0.02 | -0.06 |
16:35 20.10.2025 |
913.92 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.81 | 6.84 | 6.80 | 6.89 | -0.03 | -0.44 |
16:36 20.10.2025 |
810.52 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.92 | 1.90 | 1.89 | 1.92 | 0.02 | 0.99 |
16:36 20.10.2025 |
772.37 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.26 | 2.25 | 2.20 | 2.27 | 0.01 | 0.22 |
16:32 20.10.2025 |
709.64 CHF | ||
|
Close Brothers Group GB0007668071 |
4.32 | 4.40 | 4.32 | 4.48 | -0.08 | -1.73 |
16:35 20.10.2025 |
697.56 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 | 0.64 | 0.64 | 0.66 | 0.01 | 2.04 |
16:32 20.10.2025 |
688.64 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.20 | 1.19 | 1.19 | 1.21 | 0.01 | 0.77 |
16:33 20.10.2025 |
640.23 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.60 | 13.54 | 13.58 | 13.74 | 0.06 | 0.44 |
16:34 20.10.2025 |
623.79 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.10 | 2.12 | 2.09 | 2.13 | -0.02 | -0.88 |
16:15 20.10.2025 |
613.92 CHF | ||
|
discoverIE Group GB0000055888 |
5.91 | 5.82 | 5.57 | 5.92 | 0.09 | 1.46 |
16:29 20.10.2025 |
595.53 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.95 | 5.91 | 5.91 | 5.95 | 0.04 | 0.68 |
16:32 20.10.2025 |
593.20 CHF | ||
|
Avon Rubber GB0000667013 |
18.84 | 18.74 | 18.66 | 19.12 | 0.10 | 0.53 |
16:26 20.10.2025 |
592.96 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.95 | 0.94 | 0.97 | 0.02 | 2.33 |
16:36 20.10.2025 |
571.85 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.38 | 1.37 | 1.41 | 0.02 | 1.09 |
16:35 20.10.2025 |
539.90 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.60 | 1.61 | 1.58 | 1.61 | -0.02 | -0.93 |
16:36 20.10.2025 |
440.48 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.73 | 4.76 | 4.65 | 4.78 | -0.03 | -0.53 |
16:31 20.10.2025 |
412.30 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.91 | 2.89 | 2.88 | 2.93 | 0.02 | 0.69 |
16:31 20.10.2025 |
370.49 CHF | ||
|
ASOS GB0030927254 |
2.45 | 2.35 | 2.27 | 2.47 | 0.11 | 4.48 |
16:34 20.10.2025 |
298.13 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
9.39 | 9.30 | 9.36 | 9.55 | 0.09 | 0.97 |
16:35 20.10.2025 |
- |
