FTSE 250 997736 / GB0001384287
23’326.58
Pkt
-36.04
Pkt
-0.15
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
40.90 | 41.44 | 40.90 | 41.86 | -0.54 | -1.30 |
17:35 16.06.2026 |
4’625.07 CHF | ||
|
British Land Company GB0001367019 |
4.21 | 4.20 | 4.17 | 4.22 | 0.01 | 0.24 |
17:35 16.06.2026 |
4’574.28 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.35 | 2.37 | 2.34 | 2.37 | -0.02 | -0.93 |
17:35 16.06.2026 |
4’512.41 CHF | ||
|
Burberry GB0031743007 |
11.58 | 11.54 | 11.31 | 11.65 | 0.04 | 0.30 |
17:35 16.06.2026 |
4’399.02 CHF | ||
|
Balfour Beatty GB0000961622 |
8.48 | 8.39 | 8.37 | 8.59 | 0.09 | 1.01 |
17:35 16.06.2026 |
4’244.15 CHF | ||
|
Cranswick GB0002318888 |
55.40 | 55.60 | 54.50 | 55.80 | -0.20 | -0.36 |
17:35 16.06.2026 |
3’167.14 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.68 | 5.68 | 5.67 | 5.72 | 0.00 | 0.00 |
17:35 16.06.2026 |
3’109.62 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.61 | 7.71 | 7.61 | 7.73 | -0.10 | -1.23 |
17:35 16.06.2026 |
2’757.07 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.12 | 6.03 | 6.03 | 6.16 | 0.10 | 1.58 |
17:35 16.06.2026 |
2’533.45 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.56 | 2.55 | 2.53 | 2.57 | 0.01 | 0.47 |
17:35 16.06.2026 |
2’378.58 CHF | ||
|
Derwent London GB0002652740 |
18.91 | 18.98 | 18.91 | 19.25 | -0.07 | -0.37 |
17:35 16.06.2026 |
2’256.99 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.08 | 17.84 | 17.72 | 18.30 | 0.24 | 1.35 |
17:35 16.06.2026 |
2’152.32 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.76 | 8.60 | 8.54 | 8.79 | 0.16 | 1.86 |
17:35 16.06.2026 |
1’793.86 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.96 | 7.91 | 7.83 | 7.99 | 0.05 | 0.63 |
17:35 16.06.2026 |
1’694.70 CHF | ||
|
Currys GB00B4Y7R145 |
1.56 | 1.50 | 1.53 | 1.57 | 0.06 | 3.66 |
17:35 16.06.2026 |
1’659.34 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.80 | 0.79 | 0.83 | -0.01 | -1.75 |
17:35 16.06.2026 |
1’631.90 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.51 | 1.51 | 1.51 | 1.52 | 0.00 | 0.13 |
17:35 16.06.2026 |
1’483.83 CHF | ||
|
Clarkson GB0002018363 |
45.22 | 44.94 | 44.60 | 46.02 | 0.28 | 0.62 |
17:35 16.06.2026 |
1’480.36 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.00 | 5.00 | 5.00 | 5.20 | 0.00 | 0.00 |
17:35 16.06.2026 |
1’439.57 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.03 | 2.04 | 1.98 | 2.05 | -0.02 | -0.78 |
17:35 16.06.2026 |
1’425.01 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.01 | 7.17 | 7.00 | 7.15 | -0.16 | -2.23 |
17:35 16.06.2026 |
1’408.43 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.62 | 4.60 | 4.58 | 4.70 | 0.02 | 0.43 |
17:35 16.06.2026 |
1’333.88 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.11 | 7.22 | 7.06 | 7.27 | -0.11 | -1.46 |
17:35 16.06.2026 |
1’307.35 CHF | ||
|
4Imprint Group GB0006640972 |
37.82 | 37.52 | 35.84 | 37.88 | 0.30 | 0.80 |
17:35 16.06.2026 |
1’121.28 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.00 | 3.00 | 2.99 | 3.13 | 0.00 | 0.00 |
17:35 16.06.2026 |
1’108.10 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.89 | 2.80 | 2.82 | 2.93 | 0.09 | 3.22 |
17:35 16.06.2026 |
1’028.79 CHF | ||
|
FirstGroup GB0003452173 |
1.72 | 1.72 | 1.70 | 1.74 | 0.00 | 0.00 |
17:35 16.06.2026 |
992.98 CHF | ||
|
Elementis GB0002418548 |
1.56 | 1.55 | 1.53 | 1.58 | 0.01 | 0.51 |
17:35 16.06.2026 |
946.45 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.50 | 3.55 | 3.49 | 3.57 | -0.04 | -1.24 |
17:35 16.06.2026 |
884.79 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.87 | 1.83 | 1.82 | 1.91 | 0.04 | 2.19 |
17:35 16.06.2026 |
842.55 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.88 | 1.90 | 1.87 | 1.89 | -0.02 | -1.16 |
17:35 16.06.2026 |
772.40 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.47 | 6.45 | 6.37 | 6.48 | 0.02 | 0.31 |
17:35 16.06.2026 |
763.53 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.73 | 0.72 | 0.72 | 0.76 | 0.00 | 0.55 |
17:35 16.06.2026 |
734.35 CHF | ||
|
Close Brothers Group GB0007668071 |
4.47 | 4.57 | 4.47 | 4.68 | -0.10 | -2.15 |
17:35 16.06.2026 |
725.95 CHF | ||
|
discoverIE Group GB0000055888 |
7.07 | 7.09 | 6.99 | 7.15 | -0.02 | -0.28 |
17:35 16.06.2026 |
725.24 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.90 | 14.94 | 14.86 | 14.98 | -0.04 | -0.27 |
17:35 16.06.2026 |
684.42 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.36 | 6.44 | 6.33 | 6.55 | -0.08 | -1.24 |
17:35 16.06.2026 |
557.83 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.94 | 0.94 | 0.97 | 0.02 | 2.35 |
17:35 16.06.2026 |
554.60 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.25 | 4.30 | 4.25 | 4.38 | -0.05 | -1.07 |
17:35 16.06.2026 |
554.10 CHF | ||
|
Avon Rubber GB0000667013 |
17.24 | 17.36 | 17.08 | 17.66 | -0.12 | -0.69 |
17:35 16.06.2026 |
548.74 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.53 | 1.52 | 1.51 | 1.55 | 0.01 | 0.39 |
17:35 16.06.2026 |
480.84 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.41 | 0.43 | 0.41 | 0.43 | -0.02 | -4.40 |
17:35 16.06.2026 |
461.15 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.80 | 0.80 | 0.80 | 0.81 | 0.00 | 0.12 |
17:35 16.06.2026 |
411.01 CHF | ||
|
C&C Group IE00B010DT83 |
0.94 | 0.95 | 0.93 | 0.94 | -0.01 | -0.63 |
17:35 16.06.2026 |
371.20 CHF | ||
|
ASOS GB0030927254 |
2.77 | 2.83 | 2.73 | 2.87 | -0.06 | -2.12 |
17:35 16.06.2026 |
360.55 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 | 0.72 | 0.69 | 0.72 | -0.02 | -2.09 |
17:35 16.06.2026 |
195.89 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.64 | 2.65 | 2.62 | 2.65 | -0.02 | -0.57 |
17:35 16.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.06 | 6.03 | 6.06 | 6.10 | 0.03 | 0.50 |
17:35 16.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.55 | 3.55 | 3.54 | 3.57 | 0.00 | 0.00 |
17:35 16.06.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.33 | 4.33 | 4.32 | 4.35 | 0.00 | 0.00 |
17:35 16.06.2026 |
- |
