FTSE 250 997736 / GB0001384287
21’119.03
Pkt
-127.63
Pkt
-0.60
%
11:05:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.74 | 19.00 | 18.57 | 19.06 | -0.26 | -1.34 |
11:05 24.03.2026 |
27’777.68 CHF | ||
|
Burberry GB0031743007 |
10.53 | 10.55 | 10.45 | 10.60 | -0.02 | -0.14 |
11:03 24.03.2026 |
3’987.76 CHF | ||
|
Balfour Beatty GB0000961622 |
7.59 | 7.64 | 7.54 | 7.68 | -0.06 | -0.72 |
11:04 24.03.2026 |
3’849.93 CHF | ||
|
British Land Company GB0001367019 |
3.50 | 3.49 | 3.47 | 3.52 | 0.01 | 0.41 |
11:05 24.03.2026 |
3’684.19 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.88 | 1.89 | 1.86 | 1.93 | -0.01 | -0.74 |
11:04 24.03.2026 |
3’570.96 CHF | ||
|
Computacenter GB00BV9FP302 |
28.40 | 28.78 | 28.28 | 29.50 | -0.38 | -1.32 |
11:01 24.03.2026 |
3’186.68 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.50 | 8.44 | 8.45 | 8.67 | 0.07 | 0.77 |
11:04 24.03.2026 |
3’000.22 CHF | ||
|
Cranswick GB0002318888 |
50.90 | 50.80 | 50.40 | 51.10 | 0.10 | 0.20 |
11:04 24.03.2026 |
2’869.66 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.29 | 5.28 | 5.25 | 5.31 | 0.01 | 0.14 |
11:05 24.03.2026 |
2’833.81 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.31 | 21.38 | 19.29 | 20.86 | -2.07 | -9.68 |
11:05 24.03.2026 |
2’636.17 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.20 | 2.24 | 2.18 | 2.28 | -0.04 | -1.88 |
11:04 24.03.2026 |
2’071.45 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.51 | 4.50 | 4.47 | 4.55 | 0.01 | 0.22 |
11:04 24.03.2026 |
1’884.99 CHF | ||
|
Derwent London GB0002652740 |
15.33 | 15.30 | 15.18 | 15.67 | 0.03 | 0.20 |
11:05 24.03.2026 |
1’813.84 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.27 | 3.29 | 3.26 | 3.28 | -0.01 | -0.34 |
10:52 24.03.2026 |
1’798.15 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.66 | 8.69 | 8.60 | 8.84 | -0.03 | -0.35 |
11:05 24.03.2026 |
1’797.63 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.98 | 8.02 | 7.94 | 8.09 | -0.04 | -0.50 |
11:01 24.03.2026 |
1’704.34 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.82 | 0.80 | 0.82 | -0.01 | -0.85 |
11:01 24.03.2026 |
1’658.42 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.10 | 8.42 | 8.10 | 8.47 | -0.32 | -3.80 |
11:02 24.03.2026 |
1’638.16 CHF | ||
|
Clarkson GB0002018363 |
45.15 | 45.35 | 44.90 | 45.40 | -0.20 | -0.44 |
11:05 24.03.2026 |
1’480.28 CHF | ||
|
BH Macro GG00BQBFY362 |
4.23 | 4.23 | 4.22 | 4.24 | 0.00 | 0.00 |
11:03 24.03.2026 |
1’475.42 CHF | ||
|
Currys GB00B4Y7R145 |
1.31 | 1.33 | 1.30 | 1.34 | -0.02 | -1.28 |
11:05 24.03.2026 |
1’464.12 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.02 | 2.04 | 2.00 | 2.05 | -0.02 | -1.18 |
11:02 24.03.2026 |
1’412.35 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.86 | 4.92 | 4.83 | 5.14 | -0.06 | -1.22 |
11:05 24.03.2026 |
1’403.88 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.28 | 1.29 | 1.28 | 1.29 | 0.00 | -0.27 |
11:03 24.03.2026 |
1’300.08 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.16 | 3.19 | 3.06 | 3.19 | -0.03 | -0.88 |
11:05 24.03.2026 |
1’167.56 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.27 | 6.35 | 6.24 | 6.36 | -0.08 | -1.26 |
11:04 24.03.2026 |
1’150.60 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.42 | 2.42 | 2.42 | 2.45 | 0.00 | 0.16 |
11:01 24.03.2026 |
1’035.01 CHF | ||
|
4Imprint Group GB0006640972 |
34.15 | 34.15 | 33.85 | 34.40 | 0.00 | 0.00 |
11:05 24.03.2026 |
1’012.49 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.37 | 3.38 | 3.35 | 3.38 | -0.01 | -0.20 |
11:05 24.03.2026 |
972.36 CHF | ||
|
Elementis GB0002418548 |
1.46 | 1.46 | 1.40 | 1.46 | 0.00 | 0.00 |
11:01 24.03.2026 |
876.05 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.78 | 1.78 | 1.76 | 1.80 | 0.00 | 0.22 |
11:02 24.03.2026 |
859.07 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.10 | 2.14 | 2.09 | 2.14 | -0.04 | -1.78 |
11:00 24.03.2026 |
779.64 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.58 | 3.00 | 2.51 | 2.81 | -0.42 | -14.02 |
11:05 24.03.2026 |
747.65 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.24 | 6.23 | 6.17 | 6.24 | 0.01 | 0.16 |
11:04 24.03.2026 |
731.65 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.73 | 1.75 | 1.72 | 1.77 | -0.02 | -0.91 |
11:05 24.03.2026 |
705.05 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.62 | 0.63 | 0.61 | 0.63 | -0.01 | -1.48 |
10:48 24.03.2026 |
642.92 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.82 | 13.82 | 13.76 | 13.96 | 0.00 | 0.01 |
10:56 24.03.2026 |
630.79 CHF | ||
|
discoverIE Group GB0000055888 |
5.42 | 5.54 | 5.39 | 5.54 | -0.12 | -2.17 |
11:02 24.03.2026 |
562.20 CHF | ||
|
Close Brothers Group GB0007668071 |
3.51 | 3.54 | 3.48 | 3.54 | -0.04 | -1.01 |
11:04 24.03.2026 |
558.42 CHF | ||
|
Avon Rubber GB0000667013 |
16.86 | 17.10 | 16.76 | 16.92 | -0.24 | -1.40 |
10:57 24.03.2026 |
536.24 CHF | ||
|
AO World GB00BJTNFH41 |
0.86 | 0.87 | 0.84 | 0.86 | -0.01 | -0.96 |
10:47 24.03.2026 |
509.57 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.55 | 5.53 | 5.50 | 5.80 | 0.02 | 0.36 |
10:59 24.03.2026 |
475.21 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.49 | 1.51 | 1.48 | 1.50 | -0.02 | -1.19 |
11:00 24.03.2026 |
472.05 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.39 | 0.40 | 0.38 | 0.40 | -0.01 | -3.19 |
11:05 24.03.2026 |
428.85 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.82 | 0.83 | 0.81 | 0.85 | -0.01 | -1.57 |
11:04 24.03.2026 |
424.18 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.23 | 3.27 | 3.20 | 3.32 | -0.05 | -1.38 |
11:04 24.03.2026 |
418.04 CHF | ||
|
C&C Group IE00B010DT83 |
1.05 | 1.04 | 1.03 | 1.05 | 0.01 | 1.16 |
11:03 24.03.2026 |
403.65 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.99 | 1.04 | 0.98 | 1.05 | -0.05 | -4.84 |
11:03 24.03.2026 |
282.61 CHF | ||
|
ASOS GB0030927254 |
2.12 | 2.16 | 2.11 | 2.24 | -0.04 | -1.85 |
11:03 24.03.2026 |
272.54 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.23 | 5.28 | 5.21 | 5.32 | -0.05 | -0.95 |
10:43 24.03.2026 |
- |
