FTSE 250 997736 / GB0001384287
21’601.86
Pkt
-88.60
Pkt
-0.41
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.66 | 19.78 | 19.52 | 20.18 | -0.12 | -0.58 |
17:35 16.07.2025 |
27’872.13 CHF | ||
|
Burberry GB0031743007 |
12.23 | 12.35 | 12.23 | 12.48 | -0.12 | -0.97 |
17:35 16.07.2025 |
4’745.42 CHF | ||
|
British Land Company GB0001367019 |
3.46 | 3.51 | 3.44 | 3.50 | -0.05 | -1.48 |
17:35 16.07.2025 |
3’764.84 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.94 | 1.94 | 1.92 | 1.95 | 0.00 | 0.05 |
17:35 16.07.2025 |
3’723.26 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.18 | 25.54 | 25.02 | 25.64 | -0.36 | -1.41 |
17:35 16.07.2025 |
3’254.05 CHF | ||
|
Cranswick GB0002318888 |
52.50 | 52.90 | 52.50 | 53.10 | -0.40 | -0.76 |
17:35 16.07.2025 |
3’039.18 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.46 | 3.35 | 3.35 | 3.49 | 0.11 | 3.28 |
17:35 16.07.2025 |
2’970.82 CHF | ||
|
Balfour Beatty GB0000961622 |
5.18 | 5.23 | 5.18 | 5.24 | -0.05 | -0.86 |
17:35 16.07.2025 |
2’784.22 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 1.77 | 1.78 | 0.00 | 0.17 |
17:35 16.07.2025 |
2’754.12 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.92 | 4.92 | 4.91 | 4.94 | 0.00 | 0.00 |
17:35 16.07.2025 |
2’608.06 CHF | ||
|
Computacenter GB00BV9FP302 |
22.72 | 22.82 | 22.60 | 23.38 | -0.10 | -0.44 |
17:35 16.07.2025 |
2’570.70 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.28 | 2.34 | 2.27 | 2.36 | -0.06 | -2.56 |
17:35 16.07.2025 |
2’526.26 CHF | ||
|
Derwent London GB0002652740 |
19.34 | 19.54 | 19.21 | 19.47 | -0.20 | -1.02 |
17:35 16.07.2025 |
2’356.78 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.24 | 5.27 | 5.06 | 5.31 | -0.03 | -0.47 |
17:35 16.07.2025 |
2’292.09 CHF | ||
|
Caledonia Investments GB0001639920 |
35.60 | 36.05 | 35.55 | 36.55 | -0.45 | -1.25 |
17:35 16.07.2025 |
2’032.98 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.11 | 9.18 | 9.09 | 9.21 | -0.07 | -0.76 |
17:35 16.07.2025 |
1’928.85 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.72 | 3.70 | 3.68 | 3.74 | 0.02 | 0.41 |
17:35 16.07.2025 |
1’908.55 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.20 |
17:35 16.07.2025 |
1’749.25 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.47 | 5.55 | 5.46 | 5.54 | -0.08 | -1.44 |
17:35 16.07.2025 |
1’603.93 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
33.55 | 33.65 | 33.45 | 33.85 | -0.10 | -0.30 |
17:35 16.07.2025 |
1’529.05 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.86 | 3.88 | 3.84 | 3.89 | -0.02 | -0.46 |
17:35 16.07.2025 |
1’442.56 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.83 | 0.81 | 0.83 | -0.01 | -1.20 |
17:35 16.07.2025 |
1’421.81 CHF | ||
|
Currys GB00B4Y7R145 |
1.16 | 1.18 | 1.16 | 1.18 | -0.01 | -1.19 |
17:35 16.07.2025 |
1’377.64 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.22 | 1.23 | 1.22 | 1.23 | -0.01 | -0.81 |
17:35 16.07.2025 |
1’374.99 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 | 2.18 | 2.17 | 2.22 | 0.01 | 0.46 |
17:35 16.07.2025 |
1’346.84 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.69 | 1.72 | 1.69 | 1.73 | -0.03 | -1.81 |
17:35 16.07.2025 |
1’209.40 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.87 | 5.95 | 5.86 | 5.94 | -0.08 | -1.34 |
17:35 16.07.2025 |
1’122.78 CHF | ||
|
Clarkson GB0002018363 |
33.75 | 33.35 | 33.30 | 34.15 | 0.40 | 1.20 |
17:35 16.07.2025 |
1’102.75 CHF | ||
|
4Imprint Group GB0006640972 |
35.65 | 35.75 | 35.15 | 36.00 | -0.10 | -0.28 |
17:35 16.07.2025 |
1’078.36 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.45 | 2.47 | 2.45 | 2.48 | -0.02 | -0.73 |
17:35 16.07.2025 |
1’036.86 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.72 | 0.72 | 0.71 | 0.73 | 0.01 | 0.84 |
17:35 16.07.2025 |
1’010.46 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.74 | 0.80 | 0.74 | 0.80 | -0.06 | -7.38 |
17:35 16.07.2025 |
867.89 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.37 | 3.30 | 3.35 | 3.45 | 0.07 | 2.12 |
17:35 16.07.2025 |
860.03 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.96 | 7.02 | 6.96 | 7.04 | -0.06 | -0.85 |
17:35 16.07.2025 |
838.76 CHF | ||
|
discoverIE Group GB0000055888 |
6.90 | 7.04 | 6.82 | 7.10 | -0.14 | -1.99 |
17:35 16.07.2025 |
726.35 CHF | ||
|
EMED Mining CY0106002112 |
4.76 | 4.78 | 4.71 | 4.82 | -0.03 | -0.52 |
17:35 16.07.2025 |
722.69 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.40 | 2.41 | 2.35 | 2.43 | -0.01 | -0.41 |
17:35 16.07.2025 |
705.36 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.23 | 2.15 | 2.16 | 2.23 | 0.08 | 3.49 |
17:35 16.07.2025 |
684.69 CHF | ||
|
C&C Group IE00B010DT83 |
1.68 | 1.69 | 1.66 | 1.71 | -0.02 | -0.94 |
17:35 16.07.2025 |
676.20 CHF | ||
|
Avon Rubber GB0000667013 |
21.00 | 20.80 | 20.60 | 21.05 | 0.20 | 0.96 |
17:35 16.07.2025 |
663.61 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.04 | 14.16 | 14.04 | 14.42 | -0.12 | -0.85 |
17:35 16.07.2025 |
657.77 CHF | ||
|
Close Brothers Group GB0007668071 |
3.96 | 3.98 | 3.92 | 4.05 | -0.02 | -0.45 |
17:35 16.07.2025 |
636.38 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.93 | 6.02 | 5.93 | 6.02 | -0.09 | -1.46 |
17:35 16.07.2025 |
616.23 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.09 | 1.09 | 1.08 | 1.10 | 0.00 | 0.00 |
17:35 16.07.2025 |
610.65 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.70 | 4.66 | 4.61 | 4.76 | 0.04 | 0.86 |
17:35 16.07.2025 |
602.04 CHF | ||
|
AO World GB00BJTNFH41 |
0.95 | 0.96 | 0.95 | 0.96 | -0.02 | -1.56 |
17:35 16.07.2025 |
588.48 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.86 | 1.85 | 1.82 | 1.88 | 0.01 | 0.43 |
17:35 16.07.2025 |
509.93 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.17 | 4.87 | 4.85 | 5.19 | 0.30 | 6.16 |
17:35 16.07.2025 |
425.78 CHF | ||
|
ASOS GB0030927254 |
3.11 | 3.23 | 3.05 | 3.42 | -0.12 | -3.72 |
17:35 16.07.2025 |
413.42 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.90 | 11.02 | 10.73 | 11.01 | -0.12 | -1.09 |
17:35 16.07.2025 |
- |
