FTSE 250 997736 / GB0001384287
22’802.43
Pkt
-78.38
Pkt
-0.34
%
14:19:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.57 | 23.39 | 23.43 | 23.74 | 0.18 | 0.77 |
14:18 08.01.2026 |
33’890.32 CHF | ||
|
Burberry GB0031743007 |
13.23 | 13.40 | 13.04 | 13.33 | -0.17 | -1.23 |
14:19 08.01.2026 |
5’225.36 CHF | ||
|
British Land Company GB0001367019 |
4.14 | 4.16 | 4.10 | 4.18 | -0.02 | -0.53 |
14:15 08.01.2026 |
4’343.65 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.08 | 2.10 | 2.08 | 2.10 | -0.02 | -0.86 |
14:18 08.01.2026 |
3’978.92 CHF | ||
|
Balfour Beatty GB0000961622 |
7.19 | 7.25 | 7.16 | 7.24 | -0.06 | -0.76 |
14:19 08.01.2026 |
3’779.10 CHF | ||
|
Computacenter GB00BV9FP302 |
32.09 | 30.86 | 30.94 | 32.28 | 1.23 | 3.99 |
14:18 08.01.2026 |
3’424.49 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.64 | 27.66 | 27.56 | 28.22 | -0.02 | -0.07 |
14:10 08.01.2026 |
3’405.38 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.87 | 8.81 | 8.81 | 8.93 | 0.07 | 0.74 |
14:16 08.01.2026 |
3’226.50 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.38 | 5.37 | 5.36 | 5.38 | 0.01 | 0.10 |
14:19 08.01.2026 |
2’909.76 CHF | ||
|
Cranswick GB0002318888 |
48.45 | 48.60 | 48.25 | 48.75 | -0.15 | -0.31 |
14:11 08.01.2026 |
2’809.42 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.85 | 2.93 | 2.84 | 2.93 | -0.08 | -2.59 |
14:19 08.01.2026 |
2’682.17 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.51 | 11.54 | 11.22 | 11.53 | -0.03 | -0.26 |
14:19 08.01.2026 |
2’453.24 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.58 | 10.58 | 10.50 | 10.68 | 0.00 | 0.00 |
14:14 08.01.2026 |
2’173.21 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.82 | 3.86 | 3.86 | 0.00 | -0.12 |
14:11 08.01.2026 |
2’142.32 CHF | ||
|
Derwent London GB0002652740 |
18.62 | 18.35 | 18.24 | 18.76 | 0.27 | 1.45 |
14:16 08.01.2026 |
2’136.81 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.49 | 4.54 | 4.47 | 4.55 | -0.05 | -1.01 |
14:19 08.01.2026 |
1’962.35 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.68 | 1.65 | 1.64 | 1.68 | 0.03 | 1.60 |
14:19 08.01.2026 |
1’733.55 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.85 | 0.83 | 0.85 | -0.02 | -1.88 |
14:19 08.01.2026 |
1’711.70 CHF | ||
|
Currys GB00B4Y7R145 |
1.31 | 1.31 | 1.30 | 1.32 | 0.00 | 0.23 |
14:18 08.01.2026 |
1’469.34 CHF | ||
|
BH Macro GG00BQBFY362 |
4.01 | 4.03 | 4.00 | 4.03 | -0.02 | -0.37 |
14:08 08.01.2026 |
1’460.94 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.09 | 5.04 | 5.08 | 5.25 | 0.05 | 0.99 |
14:05 08.01.2026 |
1’442.26 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.29 | 2.34 | 2.27 | 2.37 | -0.06 | -2.35 |
14:16 08.01.2026 |
1’440.67 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | -0.30 |
14:18 08.01.2026 |
1’412.63 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.29 | 7.30 | 7.26 | 7.32 | -0.01 | -0.12 |
14:16 08.01.2026 |
1’343.67 CHF | ||
|
Clarkson GB0002018363 |
39.80 | 39.40 | 39.10 | 39.85 | 0.40 | 1.02 |
14:19 08.01.2026 |
1’289.91 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.79 | 1.78 | 1.76 | 1.79 | 0.02 | 0.96 |
14:18 08.01.2026 |
1’285.85 CHF | ||
|
4Imprint Group GB0006640972 |
40.05 | 40.55 | 40.00 | 40.40 | -0.50 | -1.23 |
14:13 08.01.2026 |
1’213.98 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.88 | 0.87 | 0.87 | 0.89 | 0.00 | 0.55 |
14:06 08.01.2026 |
1’206.00 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.25 | 3.27 | 3.19 | 3.26 | -0.02 | -0.49 |
14:18 08.01.2026 |
1’199.54 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.03 |
14:06 08.01.2026 |
1’141.85 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.93 | 1.94 | 1.93 | 1.97 | 0.00 | -0.10 |
14:13 08.01.2026 |
998.18 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.12 | 3.14 | 3.11 | 3.15 | -0.02 | -0.48 |
14:10 08.01.2026 |
952.86 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.66 | 3.65 | 3.64 | 3.80 | 0.01 | 0.27 |
14:18 08.01.2026 |
913.18 CHF | ||
|
Close Brothers Group GB0007668071 |
5.11 | 5.19 | 5.11 | 5.21 | -0.08 | -1.45 |
14:16 08.01.2026 |
854.80 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.77 | 0.75 | 0.77 | 0.00 | -0.32 |
14:13 08.01.2026 |
798.86 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.18 | 6.18 | 6.15 | 6.19 | 0.00 | 0.00 |
14:09 08.01.2026 |
736.21 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.78 | 1.79 | 1.76 | 1.80 | -0.01 | -0.31 |
14:18 08.01.2026 |
712.66 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.70 | 14.78 | 14.70 | 14.78 | -0.08 | -0.57 |
14:19 08.01.2026 |
687.27 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.65 | 0.63 | 0.65 | -0.01 | -1.70 |
14:13 08.01.2026 |
682.03 CHF | ||
|
AO World GB00BJTNFH41 |
1.12 | 1.12 | 1.11 | 1.12 | -0.01 | -0.54 |
13:55 08.01.2026 |
666.37 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.12 | 2.09 | 2.09 | 2.15 | 0.03 | 1.20 |
14:14 08.01.2026 |
665.36 CHF | ||
|
discoverIE Group GB0000055888 |
6.00 | 6.02 | 5.90 | 6.02 | -0.02 | -0.35 |
14:12 08.01.2026 |
625.86 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.17 | 1.18 | 1.17 | 1.19 | -0.01 | -0.79 |
14:18 08.01.2026 |
624.07 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.95 | 5.97 | 5.93 | 5.98 | -0.02 | -0.26 |
14:14 08.01.2026 |
590.96 CHF | ||
|
Avon Rubber GB0000667013 |
18.70 | 18.58 | 18.52 | 19.48 | 0.12 | 0.65 |
14:18 08.01.2026 |
584.98 CHF | ||
|
C&C Group IE00B010DT83 |
1.29 | 1.29 | 1.27 | 1.30 | 0.00 | 0.16 |
14:06 08.01.2026 |
519.95 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.25 | 3.22 | 3.21 | 3.27 | 0.04 | 1.09 |
14:17 08.01.2026 |
426.10 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.74 | 4.78 | 4.72 | 4.84 | -0.04 | -0.84 |
14:18 08.01.2026 |
419.09 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.37 | 1.39 | 1.37 | 1.39 | -0.02 | -1.37 |
14:17 08.01.2026 |
378.93 CHF | ||
|
ASOS GB0030927254 |
3.00 | 2.95 | 2.91 | 3.02 | 0.05 | 1.64 |
14:16 08.01.2026 |
374.34 CHF |
