FTSE 250 997736 / GB0001384287
22’529.02
Pkt
167.61
Pkt
0.75
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.21 | 19.93 | 19.94 | 20.38 | 0.29 | 1.43 |
17:35 24.10.2025 |
28’093.59 CHF | ||
|
Burberry GB0031743007 |
12.97 | 12.76 | 12.71 | 13.19 | 0.21 | 1.65 |
17:35 24.10.2025 |
4’731.22 CHF | ||
|
British Land Company GB0001367019 |
3.87 | 3.87 | 3.82 | 3.89 | 0.00 | 0.00 |
17:35 24.10.2025 |
4’129.85 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.04 | 2.04 | 2.01 | 2.07 | 0.01 | 0.29 |
17:35 24.10.2025 |
3’823.06 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.48 | 27.38 | 27.20 | 27.60 | 0.10 | 0.37 |
17:35 24.10.2025 |
3’425.68 CHF | ||
|
Balfour Beatty GB0000961622 |
6.77 | 6.65 | 6.62 | 6.77 | 0.12 | 1.81 |
17:35 24.10.2025 |
3’420.15 CHF | ||
|
Computacenter GB00BV9FP302 |
27.32 | 27.20 | 26.96 | 27.44 | 0.12 | 0.44 |
17:35 24.10.2025 |
3’002.39 CHF | ||
|
Cranswick GB0002318888 |
51.30 | 51.30 | 50.40 | 51.50 | 0.00 | 0.00 |
17:35 24.10.2025 |
2’904.51 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.15 | 5.12 | 5.10 | 5.15 | 0.03 | 0.59 |
17:35 24.10.2025 |
2’728.12 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.32 | 7.28 | 7.16 | 7.33 | 0.04 | 0.48 |
17:35 24.10.2025 |
2’649.14 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.08 | 3.03 | 2.89 | 3.11 | 0.05 | 1.58 |
17:35 24.10.2025 |
2’633.02 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 | 11.72 | 11.52 | 11.74 | -0.02 | -0.17 |
17:35 24.10.2025 |
2’450.75 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.43 | 5.42 | 5.39 | 5.47 | 0.02 | 0.28 |
17:35 24.10.2025 |
2’373.25 CHF | ||
|
Derwent London GB0002652740 |
18.44 | 18.47 | 18.27 | 18.70 | -0.03 | -0.16 |
17:35 24.10.2025 |
2’196.65 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.85 | 3.85 | 3.80 | 3.85 | -0.01 | -0.13 |
17:35 24.10.2025 |
2’117.09 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.82 | 1.80 | 1.80 | 1.85 | 0.02 | 1.11 |
17:35 24.10.2025 |
1’913.85 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.40 | 42.40 | 42.35 | 42.40 | 0.00 | 0.00 |
17:35 24.10.2025 |
1’899.59 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.85 | 0.84 | 0.83 | 0.85 | 0.01 | 1.07 |
17:35 24.10.2025 |
1’679.74 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.76 | 5.69 | 5.56 | 5.76 | 0.07 | 1.23 |
17:35 24.10.2025 |
1’631.83 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.45 | 1.44 | 1.46 | 0.01 | 0.55 |
17:35 24.10.2025 |
1’612.30 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.09 | 3.05 | 3.00 | 3.09 | 0.04 | 1.31 |
17:35 24.10.2025 |
1’525.10 CHF | ||
|
BH Macro GG00BQBFY362 |
4.08 | 4.05 | 4.05 | 4.08 | 0.03 | 0.62 |
17:35 24.10.2025 |
1’488.79 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.31 | 1.30 | 1.30 | 1.31 | 0.02 | 1.23 |
17:35 24.10.2025 |
1’374.26 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.28 | 2.21 | 2.19 | 2.28 | 0.07 | 3.17 |
17:35 24.10.2025 |
1’350.84 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.91 | 1.89 | 1.88 | 1.91 | 0.03 | 1.49 |
17:35 24.10.2025 |
1’300.20 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.52 | 3.46 | 3.44 | 3.54 | 0.06 | 1.67 |
17:35 24.10.2025 |
1’269.09 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.77 | 6.66 | 6.62 | 6.79 | 0.12 | 1.73 |
17:35 24.10.2025 |
1’222.52 CHF | ||
|
Clarkson GB0002018363 |
36.15 | 35.75 | 35.50 | 36.25 | 0.40 | 1.12 |
17:35 24.10.2025 |
1’149.00 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.83 | 0.82 | 0.81 | 0.83 | 0.01 | 1.72 |
17:35 24.10.2025 |
1’114.91 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.95 | 0.95 | 0.90 | 0.97 | 0.00 | 0.32 |
17:35 24.10.2025 |
957.84 CHF | ||
|
4Imprint Group GB0006640972 |
33.05 | 31.95 | 31.85 | 33.10 | 1.10 | 3.44 |
17:35 24.10.2025 |
948.35 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.73 | 3.73 | 3.71 | 3.77 | 0.00 | -0.05 |
17:35 24.10.2025 |
939.59 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.97 | 2.00 | 1.94 | 2.01 | -0.03 | -1.65 |
17:35 24.10.2025 |
815.69 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.87 | 6.90 | 6.79 | 6.96 | -0.03 | -0.43 |
17:35 24.10.2025 |
812.62 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.27 | 2.31 | 2.27 | 2.35 | -0.04 | -1.52 |
17:35 24.10.2025 |
726.72 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 | 0.63 | 0.63 | 0.65 | 0.01 | 1.89 |
17:35 24.10.2025 |
681.13 CHF | ||
|
Close Brothers Group GB0007668071 |
4.29 | 4.34 | 4.25 | 4.34 | -0.06 | -1.34 |
17:35 24.10.2025 |
680.09 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.24 | 13.96 | 13.96 | 14.24 | 0.28 | 2.01 |
17:35 24.10.2025 |
641.96 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.22 | 1.20 | 1.19 | 1.22 | 0.02 | 2.01 |
17:35 24.10.2025 |
628.47 CHF | ||
|
AO World GB00BJTNFH41 |
1.05 | 1.03 | 1.04 | 1.06 | 0.02 | 1.93 |
17:35 24.10.2025 |
610.82 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.20 | 2.17 | 2.16 | 2.25 | 0.03 | 1.38 |
17:35 24.10.2025 |
609.60 CHF | ||
|
discoverIE Group GB0000055888 |
5.98 | 5.98 | 5.85 | 6.12 | 0.00 | 0.00 |
17:35 24.10.2025 |
599.87 CHF | ||
|
Avon Rubber GB0000667013 |
19.14 | 19.20 | 18.84 | 19.50 | -0.06 | -0.31 |
17:35 24.10.2025 |
598.37 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.07 | 6.02 | 6.00 | 6.07 | 0.05 | 0.83 |
17:35 24.10.2025 |
597.22 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.41 | 1.36 | 1.41 | -0.02 | -1.28 |
17:35 24.10.2025 |
549.09 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.75 | 1.73 | 1.72 | 1.76 | 0.02 | 1.33 |
17:35 24.10.2025 |
458.80 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.12 | 5.15 | 5.12 | 5.26 | -0.03 | -0.58 |
17:35 24.10.2025 |
421.15 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.16 | 3.10 | 3.08 | 3.18 | 0.06 | 1.94 |
17:35 24.10.2025 |
398.79 CHF | ||
|
ASOS GB0030927254 |
2.49 | 2.58 | 2.45 | 2.58 | -0.09 | -3.30 |
17:35 24.10.2025 |
319.52 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.02 | 9.85 | 9.80 | 10.02 | 0.18 | 1.78 |
17:35 24.10.2025 |
- |
