FTSE 250 997736 / GB0001384287
22’019.27
Pkt
142.72
Pkt
0.65
%
11:40:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.30 | 19.15 | 19.13 | 19.33 | 0.15 | 0.78 |
11:34 15.12.2025 |
26’752.99 CHF | ||
|
Burberry GB0031743007 |
13.06 | 12.73 | 12.81 | 13.31 | 0.33 | 2.59 |
11:37 15.12.2025 |
4’863.90 CHF | ||
|
British Land Company GB0001367019 |
3.83 | 3.82 | 3.81 | 3.84 | 0.02 | 0.42 |
11:36 15.12.2025 |
4’060.99 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.95 | 1.95 | 1.94 | 1.95 | 0.00 | 0.22 |
11:31 15.12.2025 |
3’701.07 CHF | ||
|
Balfour Beatty GB0000961622 |
7.13 | 7.09 | 7.09 | 7.14 | 0.04 | 0.56 |
11:32 15.12.2025 |
3’673.10 CHF | ||
|
Computacenter GB00BV9FP302 |
30.02 | 29.84 | 29.20 | 30.10 | 0.18 | 0.60 |
11:30 15.12.2025 |
3’329.46 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.98 | 26.20 | 25.84 | 26.52 | -0.22 | -0.84 |
11:35 15.12.2025 |
3’271.96 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.96 | 7.84 | 7.81 | 7.98 | 0.12 | 1.57 |
11:36 15.12.2025 |
2’841.83 CHF | ||
|
Cranswick GB0002318888 |
49.85 | 49.05 | 49.20 | 50.00 | 0.80 | 1.63 |
11:13 15.12.2025 |
2’792.07 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.23 | 5.19 | 5.19 | 5.23 | 0.04 | 0.79 |
11:36 15.12.2025 |
2’775.81 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.86 | 2.78 | 2.83 | 2.88 | 0.07 | 2.66 |
11:31 15.12.2025 |
2’441.83 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.98 | 10.94 | 10.77 | 10.99 | 0.04 | 0.33 |
11:33 15.12.2025 |
2’346.19 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.85 | 3.84 | 0.00 | 0.00 | 0.01 | 0.13 |
11:31 15.12.2025 |
2’128.89 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.09 | 10.06 | 10.00 | 10.12 | 0.03 | 0.32 |
11:21 15.12.2025 |
2’096.49 CHF | ||
|
Derwent London GB0002652740 |
16.50 | 16.41 | 16.40 | 16.56 | 0.09 | 0.55 |
11:23 15.12.2025 |
1’960.39 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.62 | 4.55 | 4.48 | 4.64 | 0.07 | 1.46 |
11:35 15.12.2025 |
1’947.24 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.64 | 1.57 | 1.57 | 1.64 | 0.07 | 4.37 |
11:35 15.12.2025 |
1’677.10 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.81 | 0.80 | 0.82 | 0.01 | 1.24 |
11:27 15.12.2025 |
1’642.64 CHF | ||
|
BH Macro GG00BQBFY362 |
4.03 | 4.03 | 4.03 | 4.05 | -0.01 | -0.12 |
11:24 15.12.2025 |
1’465.46 CHF | ||
|
Currys GB00B4Y7R145 |
1.28 | 1.28 | 1.27 | 1.28 | 0.00 | -0.08 |
11:36 15.12.2025 |
1’429.28 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.31 | 2.31 | 2.30 | 2.31 | 0.00 | 0.00 |
11:34 15.12.2025 |
1’410.49 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.33 | 1.32 | 1.32 | 1.33 | 0.01 | 0.53 |
11:35 15.12.2025 |
1’371.65 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.76 | 4.75 | 4.73 | 4.80 | 0.01 | 0.11 |
11:33 15.12.2025 |
1’361.39 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.95 | 6.85 | 6.76 | 6.95 | 0.10 | 1.46 |
11:37 15.12.2025 |
1’264.58 CHF | ||
|
Clarkson GB0002018363 |
37.60 | 37.50 | 37.55 | 37.70 | 0.10 | 0.27 |
11:28 15.12.2025 |
1’232.81 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.27 | 3.22 | 3.23 | 3.28 | 0.04 | 1.36 |
11:34 15.12.2025 |
1’188.96 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | -0.42 |
11:22 15.12.2025 |
1’173.10 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.65 | 1.63 | 1.63 | 1.65 | 0.02 | 1.04 |
11:28 15.12.2025 |
1’137.87 CHF | ||
|
4Imprint Group GB0006640972 |
38.42 | 37.45 | 37.85 | 39.00 | 0.97 | 2.59 |
11:28 15.12.2025 |
1’118.87 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.54 | 2.52 | 2.53 | 2.55 | 0.02 | 0.76 |
11:35 15.12.2025 |
1’101.88 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.96 | 1.94 | 1.94 | 2.00 | 0.02 | 0.87 |
11:26 15.12.2025 |
991.62 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.50 | 3.47 | 3.37 | 3.54 | 0.03 | 0.86 |
11:35 15.12.2025 |
873.45 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.85 | 2.85 | 2.83 | 2.86 | -0.01 | -0.18 |
11:18 15.12.2025 |
826.19 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.78 | 0.77 | 0.77 | 0.78 | 0.01 | 1.17 |
11:26 15.12.2025 |
792.63 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.34 | 6.30 | 6.17 | 6.33 | 0.04 | 0.59 |
11:26 15.12.2025 |
745.56 CHF | ||
|
Close Brothers Group GB0007668071 |
4.75 | 4.67 | 4.62 | 4.78 | 0.08 | 1.77 |
11:36 15.12.2025 |
741.08 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.21 | 2.22 | 2.20 | 2.24 | 0.00 | -0.01 |
11:25 15.12.2025 |
697.69 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.72 | 1.70 | 1.70 | 1.72 | 0.02 | 1.06 |
11:37 15.12.2025 |
690.58 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.62 | 0.62 | 0.63 | 0.01 | 1.12 |
11:28 15.12.2025 |
672.67 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.15 | 14.10 | 0.00 | 0.00 | 0.05 | 0.32 |
11:32 15.12.2025 |
648.56 CHF | ||
|
AO World GB00BJTNFH41 |
1.08 | 1.07 | 1.07 | 1.09 | 0.01 | 0.75 |
10:35 15.12.2025 |
637.00 CHF | ||
|
discoverIE Group GB0000055888 |
6.04 | 5.93 | 5.94 | 6.20 | 0.11 | 1.85 |
11:30 15.12.2025 |
605.99 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.12 | 1.11 | 1.11 | 1.12 | 0.01 | 0.63 |
11:12 15.12.2025 |
588.17 CHF | ||
|
Avon Rubber GB0000667013 |
18.14 | 18.04 | 17.88 | 18.40 | 0.10 | 0.55 |
10:58 15.12.2025 |
570.07 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.75 | 5.73 | 5.73 | 5.77 | 0.02 | 0.34 |
11:36 15.12.2025 |
569.14 CHF | ||
|
C&C Group IE00B010DT83 |
1.33 | 1.32 | 1.30 | 1.33 | 0.01 | 1.06 |
11:25 15.12.2025 |
515.69 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.81 | 4.76 | 4.72 | 4.84 | 0.05 | 1.14 |
11:37 15.12.2025 |
411.76 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.84 | 2.83 | 2.83 | 2.87 | 0.01 | 0.18 |
11:27 15.12.2025 |
362.97 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.28 | 1.29 | 1.27 | 1.30 | -0.02 | -1.31 |
11:36 15.12.2025 |
352.64 CHF | ||
|
ASOS GB0030927254 |
2.57 | 2.54 | 2.50 | 2.58 | 0.04 | 1.38 |
11:37 15.12.2025 |
321.87 CHF |
