4Imprint Group
GB0006640972
|
31.30
31.55
|
32.00
30.80
|
|
-0.25
-0.79
|
17:35:18
11.04.2025
|
A G Barr
GB00B6XZKY75
|
6.60
6.53
|
6.65
6.51
|
|
0.07
1.07
|
17:35:29
11.04.2025
|
Abrdn
GB00BF8Q6K64
|
1.30
1.30
|
1.31
1.26
|
|
0.01
0.46
|
17:35:00
11.04.2025
|
AJ Bell
GB00BFZNLB60
|
3.99
3.95
|
4.02
3.86
|
|
0.04
1.01
|
17:35:23
11.04.2025
|
Ashmore Group PLCShs
GB00B132NW22
|
1.34
1.34
|
1.35
1.31
|
|
0.00
0.15
|
17:35:01
11.04.2025
|
Assura
GB00BVGBWW93
|
0.48
0.48
|
0.48
0.48
|
|
0.00
-0.13
|
17:35:12
11.04.2025
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.62
0.62
|
0.64
0.61
|
|
0.00
-0.72
|
17:35:28
11.04.2025
|
Auction Technology Group
GB00BMVQDZ64
|
5.87
6.00
|
6.05
5.84
|
|
-0.13
-2.17
|
17:35:03
11.04.2025
|
Bakkavor Group
GB00BF8J3Z99
|
1.75
1.74
|
1.79
1.72
|
|
0.01
0.46
|
17:35:04
11.04.2025
|
Balfour Beatty
GB0000961622
|
4.08
4.14
|
4.18
4.05
|
|
-0.05
-1.26
|
17:35:18
11.04.2025
|
Baltic Classifieds Group
GB00BN44P254
|
3.12
3.09
|
3.13
3.04
|
|
0.03
0.81
|
17:35:11
11.04.2025
|
Bellway PLCShs
GB0000904986
|
22.92
23.04
|
23.60
22.42
|
|
-0.12
-0.52
|
17:35:16
11.04.2025
|
Big Yellow Group PLCShs
GB0002869419
|
8.94
8.78
|
9.00
8.70
|
|
0.16
1.82
|
17:35:23
11.04.2025
|
Bodycote
GB00B3FLWH99
|
4.61
4.78
|
4.83
4.55
|
|
-0.18
-3.72
|
17:35:26
11.04.2025
|
Breedon Group
GB00BM8NFJ84
|
4.35
4.34
|
4.39
4.24
|
|
0.01
0.18
|
17:35:12
11.04.2025
|
Bridgepoint Group
GB00BND88V85
|
2.45
2.55
|
2.56
2.40
|
|
-0.09
-3.69
|
17:35:18
11.04.2025
|
British Land Company
GB0001367019
|
3.52
3.46
|
3.55
3.43
|
|
0.07
1.97
|
17:35:29
11.04.2025
|
Bytes Technology Group
GB00BMH18Q19
|
4.75
4.67
|
4.78
4.58
|
|
0.08
1.71
|
17:35:12
11.04.2025
|
C&C Group
IE00B010DT83
|
1.20
1.20
|
1.21
1.18
|
|
0.01
0.50
|
17:35:19
11.04.2025
|
Carnival
GB0031215220
|
11.97
12.33
|
12.41
11.78
|
|
-0.36
-2.92
|
17:35:23
11.04.2025
|
Chemring Group
GB00B45C9X44
|
3.74
3.68
|
3.75
3.64
|
|
0.07
1.77
|
17:35:08
11.04.2025
|
City of London Investment Trust
GB0001990497
|
4.36
4.33
|
4.40
4.32
|
|
0.03
0.69
|
17:35:19
11.04.2025
|
Clarkson
GB0002018363
|
32.65
32.25
|
33.00
31.85
|
|
0.40
1.24
|
17:35:17
11.04.2025
|
Close Brothers Group
GB0007668071
|
2.76
2.74
|
2.81
2.72
|
|
0.02
0.80
|
17:35:01
11.04.2025
|
Computacenter
GB00BV9FP302
|
22.24
22.16
|
22.66
21.68
|
|
0.08
0.36
|
17:35:02
11.04.2025
|
Cranswick
GB0002318888
|
48.70
47.80
|
48.80
47.40
|
|
0.90
1.88
|
17:35:00
11.04.2025
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.50
1.49
|
1.53
1.44
|
|
0.01
0.54
|
17:35:06
11.04.2025
|
Currys
GB00B4Y7R145
|
0.96
0.98
|
0.99
0.95
|
|
-0.02
-2.05
|
17:35:10
11.04.2025
|
Derwent London
GB0002652740
|
18.02
17.62
|
18.13
17.58
|
|
0.40
2.27
|
17:35:23
11.04.2025
|
Direct Line Insurance
GB00BY9D0Y18
|
2.66
2.67
|
2.69
2.64
|
|
-0.01
-0.30
|
17:35:16
11.04.2025
|
discoverIE Group
GB0000055888
|
5.07
5.05
|
5.25
4.93
|
|
0.02
0.40
|
17:35:13
11.04.2025
|
Domino's Pizza Group
GB00BYN59130
|
2.68
2.68
|
2.76
2.63
|
|
0.00
0.07
|
17:35:21
11.04.2025
|
Dowlais Group
GB00BMWRZ071
|
0.52
0.53
|
0.53
0.51
|
|
-0.01
-2.72
|
17:35:18
11.04.2025
|
Dr. Martens
GB00BL6NGV24
|
0.50
0.51
|
0.54
0.50
|
|
-0.01
-2.72
|
17:35:09
11.04.2025
|
Drax Group PLCShs
GB00B1VNSX38
|
5.50
5.46
|
5.53
5.44
|
|
0.04
0.73
|
17:35:11
11.04.2025
|
Dunelm Group PLCShs
GB00B1CKQ739
|
9.38
9.30
|
9.42
9.23
|
|
0.08
0.86
|
17:35:21
11.04.2025
|
Elementis
GB0002418548
|
1.20
1.22
|
1.23
1.18
|
|
-0.02
-1.97
|
17:35:16
11.04.2025
|
Guinness Peat Group
GB00B4YZN328
|
0.73
0.72
|
0.74
0.72
|
|
0.01
0.69
|
17:35:13
11.04.2025
|
