4Imprint Group
GB0006640972
|
36.25
36.00
|
37.40
35.30
|
|
0.25
0.69
|
11:29:00
05.10.2022
|
Abrdn
GB00BF8Q6K64
|
1.40
1.44
|
1.44
1.39
|
|
-0.04
-2.44
|
11:41:23
05.10.2022
|
AJ Bell
GB00BFZNLB60
|
3.06
3.06
|
3.07
2.98
|
|
-0.01
-0.26
|
11:41:18
05.10.2022
|
Ascential Group
GB00BYM8GJ06
|
2.01
2.05
|
2.03
1.96
|
|
-0.04
-1.95
|
11:34:32
05.10.2022
|
Ashmore Group PLCShs
GB00B132NW22
|
2.03
2.08
|
2.07
2.01
|
|
-0.05
-2.60
|
11:41:19
05.10.2022
|
Assura
GB00BVGBWW93
|
0.52
0.54
|
0.55
0.52
|
|
-0.02
-3.35
|
11:40:48
05.10.2022
|
Babcock International
GB0009697037
|
2.86
2.92
|
2.93
2.86
|
|
-0.06
-1.98
|
11:39:48
05.10.2022
|
Balfour Beatty
GB0000961622
|
3.06
3.12
|
3.11
3.04
|
|
-0.06
-2.05
|
11:36:43
05.10.2022
|
Beazley
GB00BYQ0JC66
|
5.79
5.84
|
5.86
5.73
|
|
-0.06
-0.94
|
11:39:01
05.10.2022
|
Bellway PLCShs
GB0000904986
|
17.91
18.25
|
18.50
17.86
|
|
-0.34
-1.84
|
11:41:10
05.10.2022
|
Biffa
GB00BD8DR117
|
4.09
4.09
|
4.11
4.08
|
|
0.00
0.06
|
11:33:31
05.10.2022
|
Big Yellow Group PLCShs
GB0002869419
|
10.39
10.56
|
10.69
10.34
|
|
-0.17
-1.61
|
11:41:02
05.10.2022
|
Bodycote
GB00B3FLWH99
|
5.02
5.09
|
5.09
4.96
|
|
-0.08
-1.47
|
11:40:21
05.10.2022
|
Britvic
GB00B0N8QD54
|
7.31
7.31
|
7.33
7.19
|
|
-0.01
-0.07
|
11:40:58
05.10.2022
|
C&C Group
IE00B010DT83
|
1.56
1.57
|
1.58
1.54
|
|
-0.01
-0.83
|
11:37:43
05.10.2022
|
Capital & Counties Properties
GB00B62G9D36
|
1.04
1.08
|
1.10
1.04
|
|
-0.04
-3.44
|
11:40:26
05.10.2022
|
Centamin
JE00B5TT1872
|
0.91
0.92
|
0.93
0.91
|
|
-0.01
-0.76
|
11:41:12
05.10.2022
|
Chemring Group
GB00B45C9X44
|
2.97
2.94
|
3.01
2.87
|
|
0.03
1.02
|
11:30:32
05.10.2022
|
Clarkson
GB0002018363
|
27.15
27.75
|
27.80
27.00
|
|
-0.60
-2.16
|
11:40:43
05.10.2022
|
Close Brothers Group
GB0007668071
|
9.61
9.71
|
9.79
9.54
|
|
-0.11
-1.08
|
11:40:08
05.10.2022
|
Computacenter
GB00BV9FP302
|
19.93
20.18
|
20.42
19.90
|
|
-0.25
-1.24
|
11:39:42
05.10.2022
|
ContourGlobal
GB00BF448H58
|
2.53
2.52
|
2.53
2.52
|
|
0.01
0.39
|
11:35:04
05.10.2022
|
Countryside Properties
GB00BYPHNG03
|
2.08
2.10
|
2.14
2.06
|
|
-0.02
-0.86
|
11:40:27
05.10.2022
|
Cranswick
GB0002318888
|
27.12
27.28
|
27.44
26.94
|
|
-0.16
-0.59
|
11:24:10
05.10.2022
|
Derwent London
GB0002652740
|
19.87
20.22
|
20.64
19.80
|
|
-0.35
-1.73
|
11:41:23
05.10.2022
|
Diploma
GB0001826634
|
24.66
24.80
|
24.92
24.60
|
|
-0.14
-0.56
|
11:40:27
05.10.2022
|
Direct Line Insurance
GB00BY9D0Y18
|
1.95
1.95
|
1.98
1.94
|
|
0.00
0.21
|
11:40:59
05.10.2022
|
Dixons Carphone
GB00B4Y7R145
|
0.61
0.64
|
0.66
0.61
|
|
-0.03
-4.69
|
11:40:21
05.10.2022
|
Drax Group PLCShs
GB00B1VNSX38
|
5.53
5.71
|
5.77
5.49
|
|
-0.19
-3.24
|
11:40:51
05.10.2022
|
Dunelm Group PLCShs
GB00B1CKQ739
|
7.72
7.90
|
8.07
7.67
|
|
-0.18
-2.22
|
11:40:15
05.10.2022
|
