4Imprint Group
GB0006640972
|
30.45
30.55
|
30.75
30.40
|
|
-0.10
-0.33
|
10:54:18
21.10.2025
|
Handeln
|
A G Barr
GB00B6XZKY75
|
6.84
6.82
|
6.90
6.81
|
|
0.02
0.29
|
10:54:32
21.10.2025
|
Handeln
|
Abrdn
GB00BF8Q6K64
|
2.01
2.03
|
2.06
2.01
|
|
-0.02
-0.86
|
10:58:05
21.10.2025
|
Handeln
|
AJ Bell
GB00BFZNLB60
|
5.33
5.31
|
5.36
5.30
|
|
0.02
0.28
|
10:54:45
21.10.2025
|
Handeln
|
Ashmore Group PLCShs
GB00B132NW22
|
1.80
1.83
|
1.84
1.80
|
|
-0.03
-1.37
|
10:59:29
21.10.2025
|
Handeln
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.63
0.64
|
0.63
0.62
|
|
-0.01
-0.94
|
10:56:10
21.10.2025
|
Handeln
|
Auction Technology Group
GB00BMVQDZ64
|
2.99
2.97
|
3.01
2.97
|
|
0.03
0.84
|
10:48:51
21.10.2025
|
Handeln
|
Bakkavor Group
GB00BF8J3Z99
|
2.19
2.20
|
2.21
2.06
|
|
-0.01
-0.23
|
10:58:58
21.10.2025
|
Handeln
|
Balfour Beatty
GB0000961622
|
6.55
6.60
|
6.62
6.54
|
|
-0.05
-0.76
|
10:56:35
21.10.2025
|
Handeln
|
Baltic Classifieds Group
GB00BN44P254
|
2.97
2.95
|
2.98
2.91
|
|
0.02
0.51
|
10:57:36
21.10.2025
|
Handeln
|
Bellway PLCShs
GB0000904986
|
25.36
25.32
|
25.52
24.76
|
|
0.04
0.16
|
10:59:11
21.10.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
11.50
11.40
|
11.54
11.42
|
|
0.10
0.88
|
10:56:31
21.10.2025
|
Handeln
|
Bodycote
GB00B3FLWH99
|
6.49
6.53
|
6.70
6.49
|
|
-0.04
-0.54
|
11:00:04
21.10.2025
|
Handeln
|
Breedon Group
GB00BM8NFJ84
|
3.33
3.30
|
3.33
3.27
|
|
0.03
0.91
|
10:59:30
21.10.2025
|
Handeln
|
Bridgepoint Group
GB00BND88V85
|
2.96
2.93
|
3.07
2.95
|
|
0.02
0.75
|
10:55:13
21.10.2025
|
Handeln
|
British Land Company
GB0001367019
|
3.75
3.73
|
3.77
3.73
|
|
0.02
0.59
|
10:59:33
21.10.2025
|
Handeln
|
Bytes Technology Group
GB00BMH18Q19
|
3.65
3.62
|
3.77
3.62
|
|
0.03
0.88
|
10:58:12
21.10.2025
|
Handeln
|
C&C Group
IE00B010DT83
|
1.38
1.39
|
1.40
1.38
|
|
-0.01
-0.58
|
10:59:52
21.10.2025
|
Handeln
|
Carnival
GB0031215220
|
19.38
19.41
|
19.50
19.30
|
|
-0.03
-0.15
|
10:58:57
21.10.2025
|
Handeln
|
Chemring Group
GB00B45C9X44
|
5.45
5.48
|
5.51
5.43
|
|
-0.03
-0.55
|
10:57:22
21.10.2025
|
Handeln
|
City of London Investment Trust
GB0001990497
|
5.07
5.05
|
5.08
5.07
|
|
0.02
0.32
|
10:58:19
21.10.2025
|
Handeln
|
Clarkson
GB0002018363
|
34.19
34.30
|
34.50
33.65
|
|
-0.11
-0.32
|
10:58:03
21.10.2025
|
Handeln
|
Close Brothers Group
GB0007668071
|
4.31
4.34
|
4.42
4.30
|
|
-0.03
-0.69
|
10:57:38
21.10.2025
|
Handeln
|
Computacenter
GB00BV9FP302
|
26.54
26.54
|
26.70
26.52
|
|
0.00
0.00
|
11:00:01
21.10.2025
|
Handeln
|
Cranswick
GB0002318888
|
50.50
50.40
|
50.50
50.40
|
|
0.10
0.20
|
10:54:54
21.10.2025
|
Handeln
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.58
1.60
|
1.61
1.59
|
|
-0.01
-0.75
|
10:55:02
21.10.2025
|
Handeln
|
Currys
GB00B4Y7R145
|
1.42
1.43
|
1.43
1.42
|
|
0.00
-0.21
|
10:57:30
21.10.2025
|
Handeln
|
Derwent London
GB0002652740
|
17.82
17.73
|
17.98
17.82
|
|
0.09
0.51
|
10:58:58
21.10.2025
|
Handeln
|
discoverIE Group
GB0000055888
|
5.83
5.90
|
5.88
5.82
|
|
-0.07
-1.19
|
10:59:54
21.10.2025
|
Handeln
|
Domino's Pizza Group
GB00BYN59130
|
1.94
1.92
|
1.95
1.93
|
|
0.01
0.57
|
10:58:00
21.10.2025
|
Handeln
|
Dowlais Group
GB00BMWRZ071
|
0.77
0.78
|
0.78
0.76
|
|
-0.01
-0.74
|
10:36:07
21.10.2025
|
Handeln
|
Dr. Martens
GB00BL6NGV24
|
0.92
0.92
|
0.93
0.91
|
|
0.00
0.05
|
10:57:13
21.10.2025
|
Handeln
|
Drax Group PLCShs
GB00B1VNSX38
|
7.10
7.08
|
7.14
6.96
|
|
0.02
0.28
|
10:57:10
21.10.2025
|
Handeln
|
Guinness Peat Group
GB00B4YZN328
|
0.81
0.80
|
0.82
0.81
|
|
0.01
1.58
|
10:59:37
21.10.2025
|
Handeln
|