Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

18'487.53 Pkt
126.28 Pkt
0.69 %
17:35:30

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.17 % 0.19 % -2.22 %
Hoch 18'912.14 18'980.92 19'553.94
Tief 17'586.06 16'764.25 16'764.25
Volatilität 17.83 17.76 15.37

FTSE 250 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
4Imprint Group
GB0006640972
45.00
45.00
0.00
0.00
1.80
4.17
17:35:13
05.12.2023
888 Holdings PlcShs
GI000A0F6407
0.84
0.84
0.00
0.00
0.00
0.30
17:35:22
05.12.2023
A G Barr
GB00B6XZKY75
4.88
4.88
0.00
0.00
0.05
0.93
17:35:20
05.12.2023
Abrdn
GB00BF8Q6K64
1.68
1.68
0.00
0.00
0.02
1.30
17:35:07
05.12.2023
abrdn Private Equity Opportunities Trust
GB0030474687
4.43
4.43
0.00
0.00
-0.01
-0.23
17:35:10
05.12.2023
AJ Bell
GB00BFZNLB60
2.62
2.62
0.00
0.00
0.13
5.22
17:35:15
05.12.2023
Ascential Group
GB00BYM8GJ06
2.81
2.81
0.00
0.00
-0.02
-0.85
17:35:07
05.12.2023
Ashmore Group PLCShs
GB00B132NW22
1.88
1.88
0.00
0.00
0.05
2.73
17:35:10
05.12.2023
Assura
GB00BVGBWW93
0.45
0.45
0.00
0.00
0.00
0.54
17:35:04
05.12.2023
Aston Martin Lagonda Global Holdings
GB00BN7CG237
2.28
2.28
0.00
0.00
0.05
2.06
17:35:18
05.12.2023
Auction Technology Group
GB00BMVQDZ64
4.95
4.95
0.00
0.00
-0.26
-4.99
17:35:18
05.12.2023
Babcock International
GB0009697037
3.95
3.95
0.00
0.00
0.03
0.71
17:35:27
05.12.2023
Bakkavor Group
GB00BF8J3Z99
0.85
0.85
0.00
0.00
0.00
-0.47
17:35:20
05.12.2023
Balfour Beatty
GB0000961622
3.32
3.32
0.00
0.00
0.02
0.61
17:35:22
05.12.2023
Baltic Classifieds Group
GB00BN44P254
2.40
2.40
0.00
0.00
0.12
5.27
17:20:01
05.12.2023
Bank of Georgia Group
GB00BF4HYT85
34.20
34.20
0.00
0.00
-0.40
-1.16
17:35:29
05.12.2023
Bellway PLCShs
GB0000904986
23.96
23.96
0.00
0.00
0.24
1.01
17:35:12
05.12.2023
Big Yellow Group PLCShs
GB0002869419
11.35
11.35
0.00
0.00
0.33
2.99
17:35:22
05.12.2023
Bodycote
GB00B3FLWH99
5.86
5.86
0.00
0.00
0.07
1.21
17:35:15
05.12.2023
Breedon Group
GB00BM8NFJ84
3.46
3.46
0.00
0.00
0.03
0.73
17:35:25
05.12.2023
Bridgepoint Group
GB00BND88V85
2.40
2.40
0.00
0.00
0.01
0.33
17:35:19
05.12.2023
British Land Company
GB0001367019
3.70
3.70
0.00
0.00
0.09
2.47
17:35:14
05.12.2023
Britvic
GB00B0N8QD54
8.36
8.36
0.00
0.00
0.03
0.36
17:35:26
05.12.2023
Bytes Technology Group
GB00BMH18Q19
5.33
5.33
0.00
0.00
0.01
0.19
17:35:24
05.12.2023
C&C Group
IE00B010DT83
1.36
1.36
0.00
0.00
0.00
0.30
17:35:07
05.12.2023
CAB Payments Holdings
GB00BMCYKB41
0.56
0.56
0.00
0.00
0.02
3.90
17:35:18
05.12.2023
Carnival
GB0031215220
11.66
11.66
0.00
0.00
0.25
2.19
17:35:23
05.12.2023
Centamin
JE00B5TT1872
0.98
0.98
0.00
0.00
-0.04
-3.55
17:35:19
05.12.2023
Ceres Power Holdings
GB00BG5KQW09
1.81
1.81
0.00
0.00
0.00
0.17
17:35:10
05.12.2023
Chemring Group
GB00B45C9X44
3.24
3.24
0.00
0.00
0.07
2.05
17:35:25
05.12.2023
Clarkson
GB0002018363
29.05
29.05
0.00
0.00
-0.05
-0.17
17:35:07
05.12.2023
Close Brothers Group
GB0007668071
7.79
7.79
0.00
0.00
0.08
1.04
17:35:14
05.12.2023
CLS Holdings
GB00BF044593
0.97
0.97
0.00
0.00
0.00
0.10
17:35:27
05.12.2023
Computacenter
GB00BV9FP302
26.86
26.86
0.00
0.00
0.06
0.22
17:35:07
05.12.2023
Cranswick
GB0002318888
39.38
39.38
0.00
0.00
0.52
1.34
17:35:29
05.12.2023
Crest Nicholson Holdings
GB00B8VZXT93
1.94
1.94
0.00
0.00
0.03
1.52
17:35:15
05.12.2023
Currys
GB00B4Y7R145
0.46
0.46
0.00
0.00
0.01
1.40
17:35:06
05.12.2023
Darktrace
GB00BNYK8G86
3.50
3.50
0.00
0.00
0.03
0.98
17:35:18
05.12.2023
Derwent London
GB0002652740
22.12
22.12
0.00
0.00
0.62
2.88
17:35:06
05.12.2023
Direct Line Insurance
GB00BY9D0Y18
1.92
1.92
0.00
0.00
0.00
-0.13
17:35:11
05.12.2023
discoverIE Group
GB0000055888
7.03
7.03
0.00
0.00
0.99
16.39
17:35:22
05.12.2023
Diversified Gas & Oil
GB00BYX7JT74
0.64
0.64
0.00
0.00
-0.01
-1.00
17:35:26
04.12.2023
Domino's Pizza Group
GB00BYN59130
3.78
3.78
0.00
0.00
0.03
0.69
17:35:20
05.12.2023
Dowlais Group
GB00BMWRZ071
0.99
0.99
0.00
0.00
-0.01
-1.03
17:35:27
05.12.2023
Dr. Martens
GB00BL6NGV24
0.96
0.96
0.00
0.00
0.02
1.81
17:35:03
05.12.2023
Drax Group PLCShs
GB00B1VNSX38
4.55
4.55
0.00
0.00
0.11
2.48
17:35:29
05.12.2023
Dunelm Group PLCShs
GB00B1CKQ739
10.53
10.53
0.00
0.00
0.02
0.19
17:35:08
05.12.2023
easyJet
GB00B7KR2P84
4.69
4.69
0.00
0.00
-0.06
-1.28
17:35:06
05.12.2023
Elementis
GB0002418548
1.22
1.22
0.00
0.00
0.00
0.16
17:35:28
05.12.2023
Guinness Peat Group
GB00B4YZN328
0.67
0.67
0.00
0.00
0.00
-0.45
17:35:00
05.12.2023

Forumsbeiträge zu FTSE 250

FTSE 250

18'487.53 126.28 0.69 %
Kurszeit 05.12.2023 17:35:30
Eröffnung/Vortag 0.00 / 18'361.25
Tagestief/Tageshoch 18'322.24 / 18'504.90
Jahrestief/Jahreshoch 16'764.25 / 20'614.77
52 W.Tief/Hoch 16'764.25 / 20'614.77

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'166'842.04 CHF
SMIM 460'017.58 CHF
SPI 1'806'257.19 CHF
Dow Jones 10'401'354.33 CHF
EURO STOXX 50 3'644'646.72 CHF
DAX 1'565'179.27 CHF