SBF 120 97431 / FR0003999481
6’294.53
Pkt
-13.99
Pkt
-0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aperam LU0569974404 |
44.64 42.76 |
0.00 0.00 |
1.88 4.40 |
17:55:00 11.02.2026 |
12.00 39.09 |
16.38 62.23 |
13.56 46.53 |
 |
|||
|
Orange FR0000133308 |
17.17 16.46 |
0.00 0.00 |
0.71 4.31 |
17:55:00 11.02.2026 |
2.46 17.36 |
2.67 19.17 |
6.00 56.60 |
|
|||
|
Schneider Electric FR0000121972 |
266.35 257.35 |
0.00 0.00 |
9.00 3.50 |
17:55:00 11.02.2026 |
23.40 10.02 |
34.85 15.70 |
14.60 6.03 |
|
|||
|
Alstom FR0010220475 |
29.77 28.81 |
0.00 0.00 |
0.96 3.33 |
17:55:00 11.02.2026 |
7.31 34.03 |
7.61 35.93 |
8.41 41.27 |
|
|||
|
STMicroelectronics NL0000226223 |
28.89 28.07 |
0.00 0.00 |
0.82 2.92 |
17:55:00 11.02.2026 |
6.94 34.05 |
5.56 25.52 |
5.57 25.61 |
|
|||
|
LEGRAND FR0010307819 |
144.65 140.55 |
0.00 0.00 |
4.10 2.92 |
17:55:00 11.02.2026 |
10.80 8.24 |
12.05 9.29 |
45.20 46.79 |
|
|||
|
Carrefour FR0000120172 |
15.29 14.88 |
0.00 0.00 |
0.41 2.76 |
17:55:00 11.02.2026 |
1.71 12.99 |
2.22 17.55 |
1.01 7.25 |
|
|||
|
TotalEnergies FR0000120271 |
64.22 62.51 |
0.00 0.00 |
1.71 2.74 |
17:55:00 11.02.2026 |
8.59 15.90 |
9.92 18.82 |
4.01 6.84 |
|
|||
|
Bouygues FR0000120503 |
49.78 48.58 |
0.00 0.00 |
1.20 2.47 |
17:55:00 11.02.2026 |
8.00 19.75 |
10.66 28.16 |
17.19 54.89 |
|
|||
|
Engie FR0010208488 |
26.69 26.09 |
0.00 0.00 |
0.60 2.30 |
17:55:00 11.02.2026 |
4.96 23.42 |
7.49 40.16 |
10.18 63.78 |
|
|||
|
Veolia Environnement FR0000124141 |
32.99 32.32 |
0.00 0.00 |
0.67 2.07 |
17:55:00 11.02.2026 |
3.11 10.75 |
2.09 6.98 |
4.40 15.92 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEXITYAct. Cat-A- FR0010112524 |
8.74 9.13 |
0.00 0.00 |
-0.39 -4.22 |
17:55:00 11.02.2026 |
0.56 6.53 |
-1.94 -17.64 |
-4.47 -33.04 |
|
|||
|
Eramet FR0000131757 |
60.25 63.55 |
0.00 0.00 |
-3.30 -5.19 |
17:55:00 11.02.2026 |
11.20 21.21 |
14.86 30.24 |
6.85 11.99 |
|
|||
|
SR.Teleperformance FR0000051807 |
50.90 54.18 |
0.00 0.00 |
-3.28 -6.05 |
17:55:00 11.02.2026 |
-5.94 -10.06 |
-17.22 -24.49 |
-41.64 -43.95 |
|
|||
|
Ipsos FR0000073298 |
31.26 33.40 |
0.00 0.00 |
-2.14 -6.41 |
17:55:00 11.02.2026 |
0.94 2.94 |
-5.72 -14.81 |
-13.04 -28.38 |
|
|||
|
Alten FR0000071946 |
66.95 72.10 |
0.00 0.00 |
-5.15 -7.14 |
17:55:00 11.02.2026 |
3.20 4.71 |
0.40 0.57 |
-16.10 -18.45 |
|
|||
|
Cap Gemini FR0000125338 |
104.30 113.60 |
0.00 0.00 |
-9.30 -8.19 |
17:55:00 11.02.2026 |
-14.75 -11.48 |
-11.90 -9.47 |
-63.05 -35.67 |
|
|||
|
Publicis FR0000130577 |
72.88 79.82 |
0.00 0.00 |
-6.94 -8.69 |
17:55:00 11.02.2026 |
-4.08 -4.84 |
2.12 2.71 |
-25.73 -24.29 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
4.17 4.66 |
0.00 0.00 |
-0.49 -10.51 |
17:55:00 11.02.2026 |
-1.89 -30.56 |
-4.79 -52.68 |
-6.66 -60.75 |
|