SBF 120 97431 / FR0003999481
6’026.47
Pkt
1.33
Pkt
0.02
%
14:52:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.23 9.61 |
0.00 0.00 |
0.62 6.44 |
17:55:00 21.11.2025 |
-4.88 -33.89 |
0.70 7.94 |
2.22 30.41 |
 |
|||
|
Plastic Omnium FR0000124570 |
14.12 13.50 |
0.00 0.00 |
0.62 4.59 |
17:55:00 21.11.2025 |
0.32 2.38 |
2.74 24.82 |
5.86 73.88 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
7.03 6.77 |
0.00 0.00 |
0.26 3.87 |
17:55:00 21.11.2025 |
-2.40 -26.03 |
-4.72 -40.87 |
-6.56 -48.99 |
|
|||
|
Cap Gemini FR0000125338 |
131.50 127.05 |
0.00 0.00 |
4.45 3.50 |
17:55:00 21.11.2025 |
0.95 0.75 |
-21.20 -14.26 |
-26.65 -17.29 |
|
|||
|
SR.Teleperformance FR0000051807 |
59.80 57.88 |
0.00 0.00 |
1.92 3.32 |
17:55:00 21.11.2025 |
-15.08 -20.57 |
-37.46 -39.15 |
-31.36 -35.01 |
|
|||
|
Pernod Ricard FR0000120693 |
81.22 78.82 |
0.00 0.00 |
2.40 3.04 |
17:55:00 21.11.2025 |
-24.72 -24.00 |
-16.72 -17.60 |
-29.47 -27.35 |
|
|||
|
Ste Virbac FR0000031577 |
356.50 347.00 |
0.00 0.00 |
9.50 2.74 |
17:55:00 21.11.2025 |
13.50 3.95 |
42.50 13.60 |
37.00 11.64 |
|
|||
|
Remy Cointreau FR0000130395 |
41.04 39.96 |
0.00 0.00 |
1.08 2.70 |
17:55:00 21.11.2025 |
-16.50 -29.15 |
-7.88 -16.42 |
-16.40 -29.03 |
|
|||
|
L'Oréal FR0000120321 |
361.50 352.15 |
0.00 0.00 |
9.35 2.66 |
17:55:00 21.11.2025 |
-56.05 -13.78 |
-30.40 -7.98 |
30.45 9.51 |
|
|||
|
Publicis FR0000130577 |
84.10 82.04 |
0.00 0.00 |
2.06 2.51 |
17:55:00 21.11.2025 |
4.48 5.62 |
-12.44 -12.86 |
-15.08 -15.18 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
222.30 228.40 |
0.00 0.00 |
-6.10 -2.67 |
17:55:00 21.11.2025 |
11.65 5.40 |
5.65 2.55 |
-9.60 -4.05 |
|
|||
|
Nexans FR0000044448 |
119.60 123.40 |
0.00 0.00 |
-3.80 -3.08 |
17:55:00 21.11.2025 |
-9.00 -6.66 |
26.10 26.10 |
16.10 14.64 |
|
|||
|
SAFRAN FR0000073272 |
289.40 300.30 |
0.00 0.00 |
-10.90 -3.63 |
17:55:00 21.11.2025 |
9.60 3.32 |
37.60 14.40 |
80.70 37.00 |
|
|||
|
Thales FR0000121329 |
226.90 235.80 |
0.00 0.00 |
-8.90 -3.77 |
17:55:00 21.11.2025 |
3.50 1.53 |
-21.60 -8.49 |
81.00 53.32 |
|
|||
|
Eramet FR0000131757 |
48.86 51.75 |
0.00 0.00 |
-2.89 -5.58 |
17:55:00 21.11.2025 |
3.75 7.35 |
5.20 10.48 |
2.20 4.18 |
|