SBF 120 97431 / FR0003999481
6’203.68
Pkt
30.43
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 23.53 |
17:39:26 05.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
 |
|||
|
Alstom FR0010220475 |
23.16 20.12 |
0.00 0.00 |
3.04 15.11 |
17:37:53 05.03.2025 |
-0.05 -0.24 |
3.75 21.61 |
9.72 85.43 |
|
|||
|
Alten FR0000071946 |
93.35 85.60 |
0.00 0.00 |
7.75 9.05 |
17:35:19 05.03.2025 |
9.55 12.12 |
-3.20 -3.50 |
-50.65 -36.44 |
|
|||
|
Saint-Gobain FR0000125007 |
100.55 92.38 |
0.00 0.00 |
8.17 8.84 |
17:35:38 05.03.2025 |
9.60 11.13 |
19.08 24.85 |
26.89 38.99 |
|
|||
|
Forvia FR0000121147 |
8.03 7.43 |
0.00 0.00 |
0.61 8.19 |
17:35:27 05.03.2025 |
0.52 6.48 |
-0.67 -7.34 |
-5.32 -38.53 |
|
|||
|
Nexans FR0000044448 |
101.10 93.60 |
0.00 0.00 |
7.50 8.01 |
17:35:02 05.03.2025 |
-10.80 -9.90 |
-25.70 -20.73 |
4.35 4.63 |
|
|||
|
Thales FR0000121329 |
245.40 228.00 |
0.00 0.00 |
17.40 7.63 |
17:38:39 05.03.2025 |
80.45 56.67 |
75.45 51.34 |
84.05 60.75 |
|
|||
|
ArkemaAct. FR0010313833 |
79.60 74.15 |
0.00 0.00 |
5.45 7.35 |
17:39:51 05.03.2025 |
5.00 6.78 |
-2.65 -3.26 |
-12.04 -13.27 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
48.95 45.70 |
0.00 0.00 |
3.25 7.11 |
17:35:04 05.03.2025 |
11.10 31.36 |
16.45 54.74 |
11.40 32.48 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
29.92 30.20 |
0.00 0.00 |
-0.28 -0.93 |
17:35:04 05.03.2025 |
2.56 9.06 |
3.24 11.75 |
7.37 31.43 |
|
|||
|
TotalEnergies FR0000120271 |
55.98 56.61 |
0.00 0.00 |
-0.63 -1.11 |
17:38:29 05.03.2025 |
4.23 7.84 |
-2.00 -3.32 |
-1.22 -2.05 |
|
|||
|
Orange FR0000133308 |
11.52 11.65 |
0.00 0.00 |
-0.13 -1.12 |
17:35:26 05.03.2025 |
2.12 22.48 |
0.90 8.42 |
1.00 9.50 |
|
|||
|
SES Global LU0088087324 |
4.84 4.90 |
0.00 0.00 |
-0.06 -1.31 |
17:35:25 05.03.2025 |
1.06 32.53 |
-0.62 -12.65 |
-1.72 -28.52 |
|
|||
|
EssilorLuxottica FR0000121667 |
280.20 285.40 |
0.00 0.00 |
-5.20 -1.82 |
17:39:08 05.03.2025 |
57.70 25.14 |
73.50 34.39 |
87.68 43.95 |
|
|||
|
Engie FR0010208488 |
16.90 17.23 |
0.00 0.00 |
-0.33 -1.89 |
17:36:10 05.03.2025 |
2.13 14.16 |
1.34 8.45 |
2.46 16.75 |
|
|||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 51.90 |
0.00 0.00 |
-1.00 -1.93 |
17:35:14 05.03.2025 |
2.63 5.30 |
0.05 0.10 |
12.05 29.98 |
|
|||
|
Vivendi FR0000127771 |
2.81 2.87 |
0.00 0.00 |
-0.06 -2.02 |
17:39:16 05.03.2025 |
1.08 57.52 |
0.71 31.43 |
0.65 28.38 |
|
|||
|
Ipsen FR0010259150 |
110.80 113.10 |
0.00 0.00 |
-2.30 -2.03 |
17:35:21 05.03.2025 |
2.20 1.99 |
3.00 2.74 |
9.90 9.65 |
|
|||
|
Danone FR0000120644 |
70.74 72.34 |
0.00 0.00 |
-1.60 -2.21 |
17:35:34 05.03.2025 |
4.14 6.39 |
4.42 6.86 |
9.80 16.59 |
|
|||
|
Unibail-Rodamco FR0013326246 |
79.34 81.50 |
0.00 0.00 |
-2.16 -2.65 |
17:35:07 05.03.2025 |
4.30 5.59 |
8.66 11.93 |
11.14 15.89 |
|
|||
|
Getlink FR0010533075 |
15.68 16.11 |
0.00 0.00 |
-0.44 -2.70 |
17:35:27 05.03.2025 |
0.69 4.47 |
-0.27 -1.62 |
0.54 3.46 |
|