SBF 120 97431 / FR0003999481
5’925.27
Pkt
8.58
Pkt
0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JCDecaux FR0000077919 |
15.91 15.53 |
0.00 0.00 |
0.38 2.45 |
17:35:08 05.06.2025 |
1.52 10.90 |
1.58 11.38 |
-6.46 -29.47 |
 |
|||
|
Société Générale FR0000130809 |
48.95 47.81 |
0.00 0.00 |
1.14 2.38 |
17:35:32 05.06.2025 |
9.86 25.63 |
23.77 96.78 |
21.91 82.89 |
|
|||
|
SR.Teleperformance FR0000051807 |
90.56 88.72 |
0.00 0.00 |
1.84 2.07 |
17:35:09 05.06.2025 |
-9.26 -9.74 |
-0.64 -0.74 |
-19.14 -18.23 |
|
|||
|
Engie FR0010208488 |
19.30 18.94 |
0.00 0.00 |
0.36 1.90 |
17:37:13 05.06.2025 |
1.85 10.71 |
4.07 27.09 |
3.58 23.11 |
|
|||
|
Thales FR0000121329 |
272.60 267.80 |
0.00 0.00 |
4.80 1.79 |
17:38:07 05.06.2025 |
44.10 19.34 |
130.15 91.69 |
105.20 63.03 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Etablissements Maurel & PromAct. FR0000051070 |
4.54 4.60 |
0.00 0.00 |
-0.06 -1.35 |
17:35:27 05.06.2025 |
-0.79 -14.26 |
-0.25 -4.99 |
-1.52 -24.36 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.10 476.65 |
0.00 0.00 |
-6.55 -1.37 |
17:35:18 05.06.2025 |
-193.80 -29.04 |
-136.60 -22.39 |
-261.40 -35.56 |
|
|||
|
SES Global LU0088087324 |
5.05 5.12 |
0.00 0.00 |
-0.08 -1.46 |
17:35:24 05.06.2025 |
0.18 3.67 |
1.83 56.21 |
-0.16 -2.96 |
|
|||
|
Hermès FR0000052292 |
2’340.00 2’382.00 |
0.00 0.00 |
-42.00 -1.76 |
17:35:55 05.06.2025 |
-300.00 -11.19 |
182.00 8.27 |
219.00 10.12 |
|
|||
|
SEB FR0000121709 |
82.80 84.30 |
0.00 0.00 |
-1.50 -1.78 |
17:35:19 05.06.2025 |
0.40 0.48 |
-4.65 -5.24 |
-26.90 -24.23 |
|
|||
|
Alstom FR0010220475 |
19.06 19.54 |
0.00 0.00 |
-0.49 -2.48 |
17:35:19 05.06.2025 |
-0.68 -3.38 |
-1.71 -8.09 |
2.14 12.37 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
10.11 10.39 |
0.00 0.00 |
-0.28 -2.65 |
17:35:24 05.06.2025 |
-2.34 -19.28 |
-2.01 -16.98 |
-13.01 -57.04 |
|
|||
|
Airbus NL0000235190 |
165.50 170.18 |
0.00 0.00 |
-4.68 -2.75 |
17:35:47 05.06.2025 |
-2.30 -1.36 |
12.22 7.92 |
13.84 9.07 |
|
|||
|
Forvia FR0000121147 |
7.63 7.88 |
0.00 0.00 |
-0.25 -3.15 |
17:36:27 05.06.2025 |
0.73 9.88 |
0.20 2.46 |
-5.99 -42.33 |
|
|||
|
Remy Cointreau FR0000130395 |
47.24 48.80 |
0.00 0.00 |
-1.56 -3.20 |
17:35:10 05.06.2025 |
-1.84 -3.77 |
-11.03 -19.03 |
-38.58 -45.12 |
|
|||
|
AIR France-KLM FR001400J770 |
9.45 9.86 |
0.00 0.00 |
-0.41 -4.12 |
17:35:24 05.06.2025 |
1.17 13.50 |
2.63 36.54 |
-0.90 -8.44 |
|
|||
|
Pernod Ricard FR0000120693 |
88.18 92.88 |
0.00 0.00 |
-4.70 -5.06 |
17:35:07 05.06.2025 |
-12.99 -12.63 |
-14.44 -13.84 |
-48.79 -35.19 |
|