SBF 120 97431 / FR0003999481
5’881.53
Pkt
10.34
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alstom FR0010220475 |
21.06 19.72 |
0.00 0.00 |
1.34 6.80 |
17:35:28 10.09.2025 |
1.13 5.98 |
-4.23 -17.44 |
2.76 15.98 |
 |
|||
|
Nexans FR0000044448 |
131.10 127.20 |
0.00 0.00 |
3.90 3.07 |
17:35:20 10.09.2025 |
23.00 22.48 |
30.10 31.62 |
9.90 8.58 |
|
|||
|
Thales FR0000121329 |
235.10 228.20 |
0.00 0.00 |
6.90 3.02 |
17:38:20 10.09.2025 |
-39.30 -15.03 |
-14.50 -6.13 |
77.30 53.35 |
|
|||
|
Société Générale FR0000130809 |
55.82 54.32 |
0.00 0.00 |
1.50 2.76 |
17:35:04 10.09.2025 |
3.70 7.50 |
10.97 26.06 |
31.22 143.02 |
|
|||
|
LEGRAND FR0010307819 |
137.50 133.90 |
0.00 0.00 |
3.60 2.69 |
17:36:38 10.09.2025 |
21.45 19.57 |
24.60 23.11 |
34.39 35.58 |
|
|||
|
Schneider Electric FR0000121972 |
228.95 223.45 |
0.00 0.00 |
5.50 2.46 |
17:35:05 10.09.2025 |
-9.35 -4.11 |
-5.60 -2.50 |
3.35 1.56 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.94 2.87 |
0.00 0.00 |
0.07 2.44 |
17:35:00 10.09.2025 |
0.34 13.65 |
-3.01 -51.50 |
-1.36 -32.52 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
388.15 396.35 |
0.00 0.00 |
-8.20 -2.07 |
17:37:37 10.09.2025 |
21.30 5.59 |
43.10 11.99 |
19.85 5.19 |
|
|||
|
Cap Gemini FR0000125338 |
122.45 125.10 |
0.00 0.00 |
-2.65 -2.12 |
17:35:14 10.09.2025 |
-25.50 -16.94 |
-28.75 -18.70 |
-55.05 -30.57 |
|
|||
|
Accor FR0000120404 |
40.59 41.59 |
0.00 0.00 |
-1.00 -2.40 |
17:35:04 10.09.2025 |
-4.92 -10.74 |
-5.68 -12.19 |
3.14 8.31 |
|
|||
|
SR.Teleperformance FR0000051807 |
63.12 64.70 |
0.00 0.00 |
-1.58 -2.44 |
17:36:43 10.09.2025 |
-25.42 -27.87 |
-36.82 -35.89 |
-31.70 -32.52 |
|
|||
|
Pernod Ricard FR0000120693 |
92.00 94.36 |
0.00 0.00 |
-2.36 -2.50 |
17:35:00 10.09.2025 |
8.12 9.23 |
-6.18 -6.04 |
-27.03 -21.95 |
|
|||
|
EDENRED FR0010908533 |
22.20 22.77 |
0.00 0.00 |
-0.57 -2.50 |
17:37:11 10.09.2025 |
-3.02 -11.26 |
-10.21 -30.01 |
-13.59 -36.34 |
|
|||
|
BIC FR0000120966 |
52.40 53.80 |
0.00 0.00 |
-1.40 -2.60 |
17:35:03 10.09.2025 |
-1.90 -3.45 |
-6.60 -11.04 |
-8.50 -13.78 |
|
|||
|
Publicis FR0000130577 |
82.26 84.50 |
0.00 0.00 |
-2.24 -2.65 |
17:38:37 10.09.2025 |
-12.82 -13.47 |
-12.46 -13.15 |
-12.82 -13.47 |
|
|||
|
AIR France-KLM FR001400J770 |
12.99 13.41 |
0.00 0.00 |
-0.42 -3.13 |
17:35:03 10.09.2025 |
3.95 42.81 |
1.63 14.10 |
5.14 63.85 |
|
|||
|
Remy Cointreau FR0000130395 |
47.42 50.05 |
0.00 0.00 |
-2.63 -5.25 |
17:37:37 10.09.2025 |
5.70 12.13 |
3.74 7.64 |
-14.40 -21.46 |
|