SBF 120 97431 / FR0003999481
6’246.07
Pkt
-41.13
Pkt
-0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ubisoft Entertainment FR0000054470 |
6.79 6.26 |
0.00 0.00 |
0.54 8.57 |
17:55:00 15.01.2026 |
-2.55 -28.94 |
-3.09 -33.03 |
-5.91 -48.54 |
 |
|||
|
Eramet FR0000131757 |
85.20 81.75 |
0.00 0.00 |
3.45 4.22 |
17:55:00 15.01.2026 |
15.95 24.24 |
31.05 61.24 |
26.40 47.70 |
|
|||
|
ArkemaAct. FR0010313833 |
53.55 52.15 |
0.00 0.00 |
1.40 2.68 |
17:55:00 15.01.2026 |
2.15 4.30 |
-11.70 -18.32 |
-21.90 -29.57 |
|
|||
|
AIR France-KLM FR001400J770 |
10.97 10.69 |
0.00 0.00 |
0.28 2.57 |
17:55:00 15.01.2026 |
-1.08 -9.18 |
-0.35 -3.17 |
3.57 50.18 |
|
|||
|
Imerys FR0000120859 |
25.76 25.24 |
0.00 0.00 |
0.52 2.06 |
17:55:00 15.01.2026 |
3.68 17.07 |
-1.22 -4.61 |
-2.10 -7.68 |
|
|||
|
Derichebourg FR0000053381 |
7.48 7.34 |
0.00 0.00 |
0.14 1.91 |
17:55:00 15.01.2026 |
1.17 18.96 |
1.46 24.72 |
2.17 41.84 |
|
|||
|
Nexans FR0000044448 |
126.20 123.90 |
0.00 0.00 |
2.30 1.86 |
17:55:00 15.01.2026 |
4.10 3.42 |
11.40 10.13 |
29.40 31.11 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
78.40 77.00 |
0.00 0.00 |
1.40 1.82 |
17:55:00 15.01.2026 |
16.60 27.48 |
14.70 23.60 |
40.40 110.38 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.46 26.98 |
0.00 0.00 |
0.48 1.78 |
17:55:00 15.01.2026 |
-0.20 -0.74 |
-0.84 -3.02 |
-3.32 -10.96 |
|
|||
|
Rexel FR0010451203 |
34.39 33.81 |
0.00 0.00 |
0.58 1.72 |
17:55:00 15.01.2026 |
5.00 17.36 |
7.73 29.64 |
8.61 34.17 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.70 637.90 |
0.00 0.00 |
-12.20 -1.91 |
17:55:00 15.01.2026 |
40.00 6.69 |
160.55 33.63 |
0.70 0.11 |
|
|||
|
Forvia FR0000121147 |
14.27 14.57 |
0.00 0.00 |
-0.30 -2.03 |
17:55:00 15.01.2026 |
3.83 35.66 |
4.62 46.49 |
4.75 48.37 |
|
|||
|
Ipsos FR0000073298 |
34.14 34.88 |
0.00 0.00 |
-0.74 -2.12 |
17:55:00 15.01.2026 |
-0.50 -1.41 |
-7.26 -17.23 |
-9.20 -20.87 |
|
|||
|
Plastic Omnium FR0000124570 |
16.38 16.76 |
0.00 0.00 |
-0.38 -2.27 |
17:55:00 15.01.2026 |
3.10 22.69 |
4.72 39.20 |
5.75 52.23 |
|
|||
|
Cap Gemini FR0000125338 |
143.45 147.60 |
0.00 0.00 |
-4.15 -2.81 |
17:55:00 15.01.2026 |
25.25 20.64 |
10.70 7.82 |
-9.55 -6.08 |
|
|||
|
Thales FR0000121329 |
255.10 263.10 |
0.00 0.00 |
-8.00 -3.04 |
17:55:00 15.01.2026 |
13.70 5.49 |
15.10 6.09 |
117.75 81.01 |
|
|||
|
Kering FR0000121485 |
301.40 311.25 |
0.00 0.00 |
-9.85 -3.16 |
17:55:00 15.01.2026 |
-1.90 -0.61 |
114.59 58.27 |
88.00 39.42 |
|