SBF 120 97431 / FR0003999481
6’235.52
Pkt
-45.96
Pkt
-0.73
%
10:10:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.90 10.26 |
0.00 0.00 |
0.64 6.24 |
17:55:00 25.05.2026 |
-2.48 -19.73 |
-0.14 -1.32 |
1.59 18.73 |
 |
|||
|
SAFRAN FR0000073272 |
301.50 285.00 |
0.00 0.00 |
16.50 5.79 |
17:55:00 25.05.2026 |
-66.70 -19.26 |
-9.70 -3.35 |
19.10 7.33 |
|
|||
|
Eramet FR0000131757 |
56.30 53.40 |
0.00 0.00 |
2.90 5.43 |
17:55:00 25.05.2026 |
4.97 10.15 |
5.09 10.42 |
4.91 10.01 |
|
|||
|
Eutelsat Communications FR0010221234 |
3.99 3.80 |
0.00 0.00 |
0.20 5.14 |
17:55:00 25.05.2026 |
1.66 76.09 |
1.32 52.43 |
1.30 51.49 |
|
|||
|
Société Générale FR0000130809 |
71.90 68.80 |
0.00 0.00 |
3.10 4.51 |
17:55:00 25.05.2026 |
-5.36 -7.27 |
11.86 20.98 |
19.12 38.80 |
|
|||
|
Forvia FR0000121147 |
10.83 10.38 |
0.00 0.00 |
0.45 4.34 |
17:55:00 25.05.2026 |
-3.77 -27.26 |
-0.21 -2.00 |
2.04 25.44 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
64.10 61.80 |
0.00 0.00 |
2.30 3.72 |
17:55:00 25.05.2026 |
-14.50 -19.31 |
-5.40 -8.18 |
5.90 10.79 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 109.20 |
0.00 0.00 |
3.90 3.57 |
17:55:00 25.05.2026 |
-10.20 -8.60 |
-12.10 -10.04 |
-7.90 -6.79 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orange FR0000133308 |
18.14 18.21 |
0.00 0.00 |
-0.07 -0.36 |
17:55:00 25.05.2026 |
0.58 3.27 |
4.39 31.44 |
4.90 36.49 |
|
|||
|
Metropole Television - M6 FR0000053225 |
11.44 11.50 |
0.00 0.00 |
-0.06 -0.52 |
17:55:00 25.05.2026 |
-0.08 -0.69 |
-0.82 -6.65 |
-1.50 -11.52 |
|
|||
|
SES Global LU0088087324 |
8.90 8.95 |
0.00 0.00 |
-0.06 -0.61 |
17:55:00 25.05.2026 |
2.42 37.65 |
3.18 56.15 |
3.83 76.60 |
|
|||
|
BIC FR0000120966 |
58.30 58.70 |
0.00 0.00 |
-0.40 -0.68 |
17:55:00 25.05.2026 |
0.30 0.52 |
10.50 22.11 |
1.20 2.11 |
|
|||
|
Remy Cointreau FR0000130395 |
40.28 40.60 |
0.00 0.00 |
-0.32 -0.79 |
17:55:00 25.05.2026 |
-4.90 -10.68 |
-0.06 -0.15 |
-7.24 -15.01 |
|
|||
|
MERCIALYSAct. FR0010241638 |
11.86 11.96 |
0.00 0.00 |
-0.10 -0.84 |
17:55:00 25.05.2026 |
0.08 0.67 |
1.38 13.04 |
1.38 13.04 |
|
|||
|
Vivendi FR0000127771 |
2.32 2.35 |
0.00 0.00 |
-0.02 -0.94 |
17:55:00 25.05.2026 |
0.10 4.57 |
-0.23 -9.06 |
-0.59 -20.21 |
|
|||
|
TotalEnergies FR0000120271 |
77.67 78.65 |
0.00 0.00 |
-0.98 -1.25 |
17:55:00 25.05.2026 |
14.82 22.65 |
24.29 43.40 |
28.76 55.84 |
|
|||
|
ArkemaAct. FR0010313833 |
59.20 62.20 |
0.00 0.00 |
-3.00 -4.82 |
17:55:00 25.05.2026 |
1.25 2.07 |
10.85 21.34 |
-4.95 -7.43 |
|