SBF 120 97431 / FR0003999481
6’276.72
Pkt
-6.26
Pkt
-0.10
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forvia FR0000121147 |
9.85 8.93 |
0.00 0.00 |
0.92 10.26 |
17:55:00 03.09.2026 |
-2.68 -23.09 |
-2.60 -22.59 |
-2.32 -20.66 |
 |
|||
|
Cap Gemini FR0000125338 |
110.00 105.10 |
0.00 0.00 |
4.90 4.66 |
17:55:00 03.09.2026 |
5.80 5.75 |
2.75 2.65 |
-11.50 -9.74 |
|
|||
|
SES Global LU0088087324 |
4.85 4.65 |
0.00 0.00 |
0.21 4.43 |
17:55:00 03.09.2026 |
-4.22 -47.68 |
-2.08 -31.00 |
-1.19 -20.45 |
|
|||
|
Publicis FR0000130577 |
103.75 99.38 |
0.00 0.00 |
4.37 4.40 |
17:55:00 03.09.2026 |
14.32 16.83 |
25.04 33.67 |
20.34 25.73 |
|
|||
|
Renault FR0000131906 |
28.85 27.69 |
0.00 0.00 |
1.16 4.19 |
17:55:00 03.09.2026 |
0.99 3.53 |
-1.48 -4.85 |
-4.23 -12.73 |
|
|||
|
Eutelsat Communications FR0010221234 |
1.83 1.78 |
0.00 0.00 |
0.06 3.24 |
17:55:00 03.09.2026 |
-1.76 -50.21 |
-0.55 -24.02 |
-0.55 -24.04 |
|
|||
|
Alstom FR0010220475 |
16.18 15.68 |
0.00 0.00 |
0.50 3.19 |
17:55:00 03.09.2026 |
-1.44 -8.31 |
-11.38 -41.82 |
-3.68 -18.84 |
|
|||
|
SEB FR0000121709 |
59.60 57.85 |
0.00 0.00 |
1.75 3.03 |
17:55:00 03.09.2026 |
11.73 24.03 |
11.91 24.49 |
0.10 0.17 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danone FR0000120644 |
63.60 64.26 |
0.00 0.00 |
-0.66 -1.03 |
17:55:00 03.09.2026 |
0.50 0.78 |
-6.68 -9.38 |
-8.78 -11.97 |
|
|||
|
Pernod Ricard FR0000120693 |
62.46 63.14 |
0.00 0.00 |
-0.68 -1.08 |
17:55:00 03.09.2026 |
0.90 1.46 |
-14.84 -19.18 |
-36.16 -36.64 |
|
|||
|
Sanofi FR0000120578 |
76.27 77.16 |
0.00 0.00 |
-0.89 -1.15 |
17:55:00 03.09.2026 |
3.44 4.69 |
-4.59 -5.64 |
-7.65 -9.05 |
|
|||
|
Imerys FR0000120859 |
24.68 25.02 |
0.00 0.00 |
-0.34 -1.36 |
17:55:00 03.09.2026 |
2.58 11.51 |
1.50 6.38 |
3.66 17.15 |
|
|||
|
Accor FR0000120404 |
45.77 46.46 |
0.00 0.00 |
-0.69 -1.49 |
17:55:00 03.09.2026 |
-0.15 -0.33 |
0.84 1.87 |
4.71 11.49 |
|
|||
|
Remy Cointreau FR0000130395 |
44.58 45.30 |
0.00 0.00 |
-0.72 -1.59 |
17:55:00 03.09.2026 |
6.66 17.51 |
3.92 9.61 |
-8.10 -15.34 |
|
|||
|
L'Oréal FR0000120321 |
378.50 385.00 |
0.00 0.00 |
-6.50 -1.69 |
17:55:00 03.09.2026 |
0.50 0.13 |
-1.60 -0.42 |
-17.45 -4.40 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
431.05 439.00 |
0.00 0.00 |
-7.95 -1.81 |
17:55:00 03.09.2026 |
-30.00 -6.32 |
-75.50 -14.51 |
-68.00 -13.26 |
|
|||
|
Kering FR0000121485 |
244.60 249.65 |
0.00 0.00 |
-5.05 -2.02 |
17:55:00 03.09.2026 |
-7.20 -2.83 |
-24.30 -8.95 |
8.60 3.60 |
|
|||
|
Hermès FR0000052292 |
1’481.50 1’532.00 |
0.00 0.00 |
-50.50 -3.30 |
17:55:00 03.09.2026 |
-61.00 -3.80 |
-424.50 -21.58 |
-497.50 -24.39 |
|
|||
|
EssilorLuxottica FR0000121667 |
152.95 158.70 |
0.00 0.00 |
-5.75 -3.62 |
17:55:00 03.09.2026 |
-11.55 -6.75 |
-59.75 -27.25 |
-97.55 -37.94 |
|