SBF 120 97431 / FR0003999481
6’130.32
Pkt
67.29
Pkt
1.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eutelsat Communications FR0010221234 |
2.95 2.72 |
0.00 0.00 |
0.23 8.50 |
17:55:00 04.05.2026 |
0.37 15.97 |
-0.02 -0.69 |
-0.13 -4.59 |
 |
|||
|
SES Global LU0088087324 |
7.38 7.03 |
0.00 0.00 |
0.35 4.91 |
17:55:00 04.05.2026 |
0.11 1.59 |
0.20 2.85 |
2.37 50.92 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
5.15 4.94 |
0.00 0.00 |
0.20 4.13 |
17:55:00 04.05.2026 |
0.52 11.87 |
-2.93 -37.50 |
-5.47 -52.80 |
|
|||
|
Aperam LU0569974404 |
47.22 45.38 |
0.00 0.00 |
1.84 4.05 |
17:55:00 04.05.2026 |
5.10 13.96 |
10.68 34.50 |
16.10 63.04 |
|
|||
|
Alten FR0000071946 |
58.45 56.50 |
0.00 0.00 |
1.95 3.45 |
17:55:00 04.05.2026 |
-25.10 -30.39 |
-14.15 -19.75 |
-16.45 -22.24 |
|
|||
|
Eramet FR0000131757 |
60.50 58.50 |
0.00 0.00 |
2.00 3.42 |
17:55:00 04.05.2026 |
-17.40 -23.58 |
-3.35 -5.61 |
7.80 16.05 |
|
|||
|
SR.Teleperformance FR0000051807 |
59.44 57.54 |
0.00 0.00 |
1.90 3.30 |
17:55:00 04.05.2026 |
0.54 0.99 |
-6.80 -10.98 |
-41.32 -42.84 |
|
|||
|
Cap Gemini FR0000125338 |
106.10 103.00 |
0.00 0.00 |
3.10 3.01 |
17:55:00 04.05.2026 |
-28.50 -21.72 |
-27.80 -21.30 |
-37.15 -26.56 |
|
|||
|
Ipsos FR0000073298 |
36.80 36.02 |
0.00 0.00 |
0.78 2.17 |
17:55:00 04.05.2026 |
-0.38 -1.06 |
2.22 6.68 |
-6.12 -14.72 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
265.20 273.00 |
0.00 0.00 |
-7.80 -2.86 |
17:55:00 04.05.2026 |
-32.20 -10.70 |
-36.60 -11.98 |
35.80 15.36 |
|
|||
|
Air Liquide FR0000120073 |
177.64 183.08 |
0.00 0.00 |
-5.44 -2.97 |
17:55:00 04.05.2026 |
22.66 14.35 |
10.06 5.90 |
0.04 0.02 |
|
|||
|
Schneider Electric FR0000121972 |
260.55 268.60 |
0.00 0.00 |
-8.05 -3.00 |
17:55:00 04.05.2026 |
29.25 12.07 |
22.55 9.06 |
67.35 32.98 |
|
|||
|
Saint-Gobain FR0000125007 |
75.10 77.64 |
0.00 0.00 |
-2.54 -3.27 |
17:55:00 04.05.2026 |
-6.76 -8.12 |
-10.74 -12.32 |
-19.04 -19.94 |
|
|||
|
Société Générale FR0000130809 |
65.72 68.44 |
0.00 0.00 |
-2.72 -3.97 |
17:55:00 04.05.2026 |
-2.81 -3.81 |
17.99 33.94 |
25.39 55.68 |
|
|||
|
EssilorLuxottica FR0000121667 |
173.25 181.25 |
0.00 0.00 |
-8.00 -4.41 |
17:55:00 04.05.2026 |
-77.30 -29.97 |
-138.90 -43.47 |
-72.10 -28.53 |
|
|||
|
SCOR FR0010411983 |
29.60 31.72 |
0.00 0.00 |
-2.12 -6.68 |
17:55:00 04.05.2026 |
3.74 13.60 |
1.04 3.44 |
3.66 13.27 |
|
|||
|
MERCIALYSAct. FR0010241638 |
11.56 12.46 |
0.00 0.00 |
-0.90 -7.22 |
17:55:00 04.05.2026 |
1.74 16.42 |
1.76 16.64 |
0.56 4.75 |
|
|||
|
Metropole Television - M6 FR0000053225 |
11.64 12.98 |
0.00 0.00 |
-1.34 -10.32 |
17:55:00 04.05.2026 |
0.78 6.46 |
0.64 5.24 |
-0.94 -6.81 |
|