SBF 120 97431 / FR0003999481
6’346.01
Pkt
24.58
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eramet FR0000131757 |
55.15 49.68 |
0.00 0.00 |
5.47 11.01 |
17:55:00 12.06.2026 |
-7.00 -12.66 |
-3.45 -6.67 |
0.52 1.09 |
 |
|||
|
AIR France-KLM FR001400J770 |
11.86 10.94 |
0.00 0.00 |
0.92 8.36 |
17:55:00 12.06.2026 |
0.91 9.00 |
0.33 3.09 |
1.69 18.16 |
|
|||
|
Société Générale FR0000130809 |
73.40 69.15 |
0.00 0.00 |
4.25 6.15 |
17:55:00 12.06.2026 |
0.76 1.12 |
4.40 6.84 |
20.75 43.22 |
|
|||
|
Accor FR0000120404 |
47.39 44.87 |
0.00 0.00 |
2.52 5.62 |
17:55:00 12.06.2026 |
2.24 5.23 |
-1.10 -2.38 |
-0.60 -1.31 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
62.70 59.40 |
0.00 0.00 |
3.30 5.56 |
17:55:00 12.06.2026 |
-5.30 -8.18 |
-13.70 -18.72 |
3.70 6.63 |
|
|||
|
BNP Paribas FR0000131104 |
96.69 91.94 |
0.00 0.00 |
4.75 5.17 |
17:55:00 12.06.2026 |
2.52 2.82 |
13.29 16.89 |
15.74 20.65 |
|
|||
|
Forvia FR0000121147 |
9.85 9.42 |
0.00 0.00 |
0.43 4.57 |
17:55:00 12.06.2026 |
-0.73 -7.09 |
-3.44 -26.46 |
1.14 13.57 |
|
|||
|
STMicroelectronics NL0000226223 |
67.75 64.85 |
0.00 0.00 |
2.90 4.47 |
17:55:00 12.06.2026 |
32.19 110.43 |
39.34 178.84 |
34.86 131.70 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.30 102.30 |
0.00 0.00 |
4.00 3.91 |
17:55:00 12.06.2026 |
-2.80 -2.65 |
-27.50 -21.12 |
-8.60 -7.73 |
|
|||
|
Alten FR0000071946 |
61.20 58.95 |
0.00 0.00 |
2.25 3.82 |
17:55:00 12.06.2026 |
2.50 4.24 |
-9.45 -13.32 |
-14.60 -19.19 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nexans FR0000044448 |
145.90 146.60 |
0.00 0.00 |
-0.70 -0.48 |
17:55:00 12.06.2026 |
25.40 21.26 |
18.90 15.00 |
42.10 40.95 |
|
|||
|
MERCIALYSAct. FR0010241638 |
11.94 12.00 |
0.00 0.00 |
-0.06 -0.50 |
17:55:00 12.06.2026 |
0.20 1.70 |
1.40 13.28 |
0.92 8.35 |
|
|||
|
Television FSE 1 FR0000054900 |
6.82 6.88 |
0.00 0.00 |
-0.06 -0.87 |
17:55:00 12.06.2026 |
-0.25 -3.42 |
-1.05 -13.17 |
-1.58 -18.54 |
|
|||
|
Metropole Television - M6 FR0000053225 |
12.44 12.58 |
0.00 0.00 |
-0.14 -1.11 |
17:55:00 12.06.2026 |
1.22 10.61 |
1.12 9.66 |
0.48 3.92 |
|
|||
|
Thales FR0000121329 |
234.70 237.80 |
0.00 0.00 |
-3.10 -1.30 |
17:55:00 12.06.2026 |
-13.50 -5.45 |
5.60 2.45 |
-15.20 -6.10 |
|
|||
|
TotalEnergies FR0000120271 |
76.38 78.00 |
0.00 0.00 |
-1.62 -2.08 |
17:55:00 12.06.2026 |
7.24 10.34 |
21.40 38.32 |
23.69 44.24 |
|