SBF 120 97431 / FR0003999481
6’534.96
Pkt
-7.35
Pkt
-0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eutelsat Communications FR0010221234 |
2.22 2.16 |
0.00 0.00 |
0.06 2.68 |
17:55:00 13.08.2026 |
-0.78 -26.43 |
-0.08 -3.57 |
-0.30 -12.13 |
 |
|||
|
Bollore FR0000039299 |
3.87 3.79 |
0.00 0.00 |
0.08 2.06 |
17:55:00 13.08.2026 |
-1.46 -27.74 |
-0.97 -20.45 |
-1.18 -23.71 |
|
|||
|
Ipsos FR0000073298 |
38.70 37.98 |
0.00 0.00 |
0.72 1.90 |
17:55:00 13.08.2026 |
2.00 5.56 |
7.00 22.60 |
-0.28 -0.73 |
|
|||
|
Forvia FR0000121147 |
9.22 9.07 |
0.00 0.00 |
0.15 1.63 |
17:55:00 13.08.2026 |
-1.42 -13.54 |
-5.71 -38.63 |
-1.95 -17.66 |
|
|||
|
SEB FR0000121709 |
59.60 58.65 |
0.00 0.00 |
0.95 1.62 |
17:55:00 13.08.2026 |
5.95 11.29 |
6.65 12.79 |
-7.60 -11.47 |
|
|||
|
Remy Cointreau FR0000130395 |
47.20 46.48 |
0.00 0.00 |
0.72 1.55 |
17:55:00 13.08.2026 |
7.68 19.79 |
2.00 4.50 |
-6.92 -12.96 |
|
|||
|
Danone FR0000120644 |
67.98 67.02 |
0.00 0.00 |
0.96 1.43 |
17:55:00 13.08.2026 |
5.58 9.08 |
-5.30 -7.33 |
-4.50 -6.29 |
|
|||
|
Sanofi FR0000120578 |
76.43 75.42 |
0.00 0.00 |
1.01 1.34 |
17:55:00 13.08.2026 |
2.70 3.71 |
-2.20 -2.83 |
-7.76 -9.33 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.36 27.74 |
0.00 0.00 |
-0.38 -1.37 |
17:55:00 13.08.2026 |
1.51 5.76 |
0.54 1.99 |
0.98 3.66 |
|
|||
|
Hermès FR0000052292 |
1’579.50 1’603.00 |
0.00 0.00 |
-23.50 -1.47 |
17:55:00 13.08.2026 |
20.50 1.30 |
-544.00 -25.34 |
-472.00 -22.75 |
|
|||
|
Nexans FR0000044448 |
142.50 144.70 |
0.00 0.00 |
-2.20 -1.52 |
17:55:00 13.08.2026 |
-21.90 -13.15 |
7.10 5.16 |
10.70 7.99 |
|
|||
|
Eramet FR0000131757 |
46.54 47.26 |
0.00 0.00 |
-0.72 -1.52 |
17:55:00 13.08.2026 |
-13.14 -21.75 |
-12.74 -21.23 |
-3.84 -7.51 |
|
|||
|
SAFRAN FR0000073272 |
358.00 363.60 |
0.00 0.00 |
-5.60 -1.54 |
17:55:00 13.08.2026 |
82.10 29.17 |
30.80 9.25 |
74.20 25.64 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.06 8.19 |
0.00 0.00 |
-0.13 -1.59 |
17:55:00 13.08.2026 |
-1.76 -17.65 |
0.44 5.75 |
2.98 57.05 |
|
|||
|
Solvay BE0003470755 |
26.20 26.64 |
0.00 0.00 |
-0.44 -1.65 |
17:55:00 13.08.2026 |
-0.50 -1.84 |
-1.56 -5.53 |
-1.46 -5.20 |
|
|||
|
Aperam LU0569974404 |
47.98 48.84 |
0.00 0.00 |
-0.86 -1.76 |
17:55:00 13.08.2026 |
1.02 2.13 |
7.12 17.07 |
22.32 84.16 |
|