SBF 120 97431 / FR0003999481
5’946.04
Pkt
5.21
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEGRAND FR0010307819 |
121.55 111.55 |
0.00 0.00 |
10.00 8.96 |
17:38:01 17.07.2025 |
17.89 19.10 |
14.25 14.65 |
17.31 18.37 |
 |
|||
|
Schneider Electric FR0000121972 |
239.75 222.55 |
0.00 0.00 |
17.20 7.73 |
17:36:46 17.07.2025 |
17.25 8.40 |
-36.40 -14.06 |
-5.35 -2.35 |
|
|||
|
Ste Virbac FR0000031577 |
355.00 340.00 |
0.00 0.00 |
15.00 4.41 |
17:35:21 17.07.2025 |
38.00 12.58 |
32.00 10.39 |
-9.50 -2.72 |
|
|||
|
SES Global LU0088087324 |
6.36 6.10 |
0.00 0.00 |
0.26 4.18 |
17:35:14 17.07.2025 |
1.18 24.03 |
3.09 102.93 |
1.15 23.28 |
|
|||
|
Nexans FR0000044448 |
114.50 110.10 |
0.00 0.00 |
4.40 4.00 |
17:35:14 17.07.2025 |
22.60 25.83 |
13.85 14.39 |
6.00 5.76 |
|
|||
|
Saint-Gobain FR0000125007 |
100.35 96.94 |
0.00 0.00 |
3.41 3.52 |
17:36:46 17.07.2025 |
10.36 11.97 |
10.36 11.97 |
18.34 23.33 |
|
|||
|
Rexel FR0010451203 |
26.51 25.61 |
0.00 0.00 |
0.90 3.51 |
17:36:46 17.07.2025 |
3.50 15.83 |
0.19 0.75 |
0.22 0.87 |
|
|||
|
STMicroelectronics NL0000226223 |
27.66 26.88 |
0.00 0.00 |
0.78 2.90 |
17:35:17 17.07.2025 |
8.95 49.92 |
2.21 8.96 |
-11.59 -30.12 |
|
|||
|
Forvia FR0000121147 |
9.78 9.53 |
0.00 0.00 |
0.25 2.62 |
17:35:23 17.07.2025 |
3.16 49.70 |
-0.05 -0.48 |
-1.20 -11.14 |
|
|||
|
Aperam LU0569974404 |
27.26 26.62 |
0.00 0.00 |
0.64 2.40 |
17:35:27 17.07.2025 |
0.62 2.38 |
0.90 3.50 |
1.42 5.63 |
|
|||
|
Airbus NL0000235190 |
185.28 181.00 |
0.00 0.00 |
4.28 2.36 |
17:37:14 17.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vicat-Ciments Vicat FR0000031775 |
60.80 61.00 |
0.00 0.00 |
-0.20 -0.33 |
17:35:14 17.07.2025 |
9.10 17.53 |
23.95 64.64 |
25.60 72.32 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.76 27.88 |
0.00 0.00 |
-0.12 -0.43 |
17:35:01 17.07.2025 |
1.22 4.58 |
-2.44 -8.05 |
2.00 7.73 |
|
|||
|
JCDecaux FR0000077919 |
14.96 15.03 |
0.00 0.00 |
-0.07 -0.47 |
17:35:07 17.07.2025 |
0.00 0.00 |
-0.42 -2.72 |
-5.33 -26.18 |
|
|||
|
Renault FR0000131906 |
33.40 33.63 |
0.00 0.00 |
-0.23 -0.68 |
17:36:53 17.07.2025 |
-10.26 -23.38 |
-15.14 -31.04 |
-16.11 -32.39 |
|
|||
|
Veolia Environnement FR0000124141 |
29.95 30.19 |
0.00 0.00 |
-0.24 -0.79 |
17:36:20 17.07.2025 |
-0.80 -2.58 |
2.77 10.10 |
1.59 5.56 |
|
|||
|
Hermès FR0000052292 |
2’394.00 2’420.00 |
0.00 0.00 |
-26.00 -1.07 |
17:36:46 17.07.2025 |
133.00 5.82 |
-70.00 -2.81 |
355.00 17.19 |
|
|||
|
Publicis FR0000130577 |
83.90 89.88 |
0.00 0.00 |
-5.98 -6.65 |
17:38:10 17.07.2025 |
5.04 5.94 |
-9.52 -9.58 |
-7.32 -7.53 |
|