SBF 120 97431 / FR0003999481
6’306.16
Pkt
71.97
Pkt
1.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ubisoft Entertainment FR0000054470 |
4.19 4.00 |
0.00 0.00 |
0.19 4.75 |
17:55:00 13.04.2026 |
-2.12 -34.97 |
-5.15 -56.61 |
-4.43 -52.89 |
 |
|||
|
Alten FR0000071946 |
53.60 52.30 |
0.00 0.00 |
1.30 2.49 |
17:55:00 13.04.2026 |
-22.35 -29.80 |
-16.40 -23.75 |
-24.05 -31.36 |
|
|||
|
Thales FR0000121329 |
265.60 259.20 |
0.00 0.00 |
6.40 2.47 |
17:55:00 13.04.2026 |
2.20 0.83 |
10.70 4.16 |
22.60 9.20 |
|
|||
|
Eurazeo FR0000121121 |
44.50 43.46 |
0.00 0.00 |
1.04 2.39 |
17:55:00 13.04.2026 |
-9.70 -18.48 |
-17.80 -29.37 |
-12.80 -23.02 |
|
|||
|
SR.Teleperformance FR0000051807 |
50.70 49.57 |
0.00 0.00 |
1.13 2.28 |
17:55:00 13.04.2026 |
-12.95 -20.69 |
-13.59 -21.50 |
-36.75 -42.54 |
|
|||
|
Cap Gemini FR0000125338 |
102.45 100.30 |
0.00 0.00 |
2.15 2.14 |
17:55:00 13.04.2026 |
-52.43 -34.76 |
-21.28 -17.78 |
-26.83 -21.42 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rexel FR0010451203 |
37.08 38.05 |
0.00 0.00 |
-0.97 -2.55 |
17:55:00 13.04.2026 |
4.59 13.86 |
9.65 34.39 |
16.55 78.21 |
|
|||
|
Sodexo FR0000121220 |
38.62 39.64 |
0.00 0.00 |
-1.02 -2.57 |
17:55:00 13.04.2026 |
1.64 3.84 |
-7.66 -14.73 |
-10.81 -19.60 |
|
|||
|
Ipsen FR0010259150 |
166.40 170.80 |
0.00 0.00 |
-4.40 -2.58 |
17:55:00 13.04.2026 |
35.30 27.71 |
46.00 39.42 |
68.95 73.55 |
|
|||
|
Forvia FR0000121147 |
10.20 10.47 |
0.00 0.00 |
-0.28 -2.63 |
17:55:00 13.04.2026 |
-4.15 -28.83 |
-0.51 -4.79 |
4.61 82.03 |
|
|||
|
Danone FR0000120644 |
67.32 69.18 |
0.00 0.00 |
-1.86 -2.69 |
17:55:00 13.04.2026 |
-8.16 -10.62 |
-7.22 -9.52 |
-1.66 -2.36 |
|
|||
|
Derichebourg FR0000053381 |
8.80 9.05 |
0.00 0.00 |
-0.25 -2.76 |
17:55:00 13.04.2026 |
1.85 25.87 |
2.99 49.63 |
3.79 72.58 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.70 116.10 |
0.00 0.00 |
-3.40 -2.93 |
17:55:00 13.04.2026 |
1.20 1.03 |
2.90 2.53 |
20.75 21.47 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
66.00 68.10 |
0.00 0.00 |
-2.10 -3.08 |
17:55:00 13.04.2026 |
-12.40 -15.70 |
6.00 9.90 |
16.65 33.33 |
|
|||
|
Alstom FR0010220475 |
22.32 23.15 |
0.00 0.00 |
-0.83 -3.59 |
17:55:00 13.04.2026 |
-2.55 -9.98 |
0.70 3.14 |
4.79 26.30 |
|
|||
|
AIR France-KLM FR001400J770 |
9.64 10.06 |
0.00 0.00 |
-0.42 -4.15 |
17:55:00 13.04.2026 |
-1.53 -13.47 |
-1.57 -13.77 |
2.31 30.79 |
|
|||
|
Plastic Omnium FR0000124570 |
15.70 16.38 |
0.00 0.00 |
-0.68 -4.15 |
17:55:00 13.04.2026 |
-0.56 -3.37 |
2.52 18.61 |
7.65 90.85 |
|