SBF 120 97431 / FR0003999481
6’233.24
Pkt
38.25
Pkt
0.62
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EDENRED FR0010908533 |
24.92 20.83 |
0.00 0.00 |
4.09 19.64 |
17:37:44 21.10.2025 |
-5.60 -21.34 |
-10.66 -34.06 |
-13.05 -38.74 |
 |
|||
|
SR.Teleperformance FR0000051807 |
67.40 63.56 |
0.00 0.00 |
3.84 6.04 |
17:35:29 21.10.2025 |
-21.80 -25.28 |
-24.58 -27.62 |
-34.70 -35.01 |
|
|||
|
Cap Gemini FR0000125338 |
130.05 123.40 |
0.00 0.00 |
6.65 5.39 |
17:35:12 21.10.2025 |
-16.25 -11.78 |
-5.20 -4.10 |
-62.85 -34.06 |
|
|||
|
Ste Virbac FR0000031577 |
355.50 341.50 |
0.00 0.00 |
14.00 4.10 |
17:35:29 21.10.2025 |
-21.00 -5.92 |
31.50 10.43 |
-12.00 -3.47 |
|
|||
|
SEB FR0000121709 |
50.00 48.56 |
0.00 0.00 |
1.44 2.97 |
17:35:12 21.10.2025 |
-31.98 -39.88 |
-28.93 -37.50 |
-50.08 -50.95 |
|
|||
|
STMicroelectronics NL0000226223 |
26.57 25.96 |
0.00 0.00 |
0.61 2.35 |
17:38:02 21.10.2025 |
-3.16 -11.29 |
6.89 38.43 |
-0.82 -3.18 |
|
|||
|
Sodexo FR0000121220 |
54.85 53.60 |
0.00 0.00 |
1.25 2.33 |
17:35:18 21.10.2025 |
3.30 6.43 |
-0.60 -1.09 |
-21.55 -28.28 |
|
|||
|
BIC FR0000120966 |
54.00 52.80 |
0.00 0.00 |
1.20 2.27 |
17:35:07 21.10.2025 |
-1.00 -1.85 |
-4.50 -7.83 |
-6.40 -10.77 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.63 11.73 |
0.00 0.00 |
-0.10 -0.81 |
17:36:53 21.10.2025 |
0.63 5.65 |
4.36 58.64 |
2.69 29.62 |
|
|||
|
Bouygues FR0000120503 |
40.77 41.16 |
0.00 0.00 |
-0.39 -0.95 |
17:37:12 21.10.2025 |
2.43 6.26 |
3.93 10.52 |
11.09 36.75 |
|
|||
|
Getlink FR0010533075 |
15.41 15.60 |
0.00 0.00 |
-0.19 -1.22 |
17:35:28 21.10.2025 |
-0.21 -1.33 |
-0.63 -3.88 |
-0.47 -2.92 |
|
|||
|
Eiffage FR0000130452 |
110.85 112.75 |
0.00 0.00 |
-1.90 -1.69 |
17:35:01 21.10.2025 |
-4.70 -4.01 |
-0.95 -0.84 |
22.74 25.31 |
|
|||
|
BNP Paribas FR0000131104 |
67.93 69.10 |
0.00 0.00 |
-1.17 -1.69 |
17:35:25 21.10.2025 |
-2.95 -3.79 |
4.15 5.87 |
8.62 13.01 |
|
|||
|
SES Global LU0088087324 |
6.31 6.43 |
0.00 0.00 |
-0.12 -1.79 |
17:35:18 21.10.2025 |
0.13 2.06 |
1.52 30.95 |
2.59 67.27 |
|
|||
|
Eramet FR0000131757 |
59.60 61.20 |
0.00 0.00 |
-1.60 -2.61 |
17:35:11 21.10.2025 |
6.95 13.14 |
12.03 25.16 |
6.65 12.50 |
|