SBF 120 97431 / FR0003999481
6’338.08
Pkt
53.53
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEB FR0000121709 |
55.30 49.00 |
0.00 0.00 |
6.30 12.86 |
17:55:00 23.07.2026 |
-1.20 -2.39 |
2.46 5.29 |
-25.25 -34.01 |
 |
|||
|
Ipsos FR0000073298 |
39.54 36.56 |
0.00 0.00 |
2.98 8.15 |
17:55:00 23.07.2026 |
2.04 5.91 |
1.14 3.22 |
-4.34 -10.61 |
|
|||
|
Thales FR0000121329 |
238.30 226.80 |
0.00 0.00 |
11.50 5.07 |
17:55:00 23.07.2026 |
-15.90 -6.55 |
-31.70 -12.26 |
-11.20 -4.71 |
|
|||
|
Eurazeo FR0000121121 |
45.02 43.70 |
0.00 0.00 |
1.32 3.02 |
17:55:00 23.07.2026 |
-2.48 -5.37 |
-6.65 -13.21 |
-20.95 -32.41 |
|
|||
|
TotalEnergies FR0000120271 |
76.18 74.29 |
0.00 0.00 |
1.89 2.54 |
17:55:00 23.07.2026 |
-2.31 -3.02 |
16.31 28.13 |
20.95 39.28 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.62 8.47 |
0.00 0.00 |
0.15 1.77 |
17:55:00 23.07.2026 |
-0.99 -10.47 |
2.13 33.60 |
3.48 69.67 |
|
|||
|
Forvia FR0000121147 |
8.70 8.56 |
0.00 0.00 |
0.13 1.56 |
17:55:00 23.07.2026 |
-2.00 -18.94 |
-5.89 -40.74 |
-1.52 -15.04 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’622.50 1’679.50 |
0.00 0.00 |
-57.00 -3.39 |
17:55:00 23.07.2026 |
5.50 0.33 |
-450.50 -21.15 |
-674.50 -28.65 |
|
|||
|
AIR France-KLM FR001400J770 |
11.24 11.63 |
0.00 0.00 |
-0.40 -3.40 |
17:55:00 23.07.2026 |
2.05 21.35 |
0.95 8.84 |
0.56 5.06 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.07 2.15 |
0.00 0.00 |
-0.08 -3.59 |
17:55:00 23.07.2026 |
-0.74 -25.61 |
-0.06 -2.71 |
-0.61 -22.04 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.55 474.00 |
0.00 0.00 |
-20.45 -4.31 |
17:55:00 23.07.2026 |
-1.20 -0.25 |
-117.40 -19.85 |
-5.95 -1.24 |
|
|||
|
Ste Virbac FR0000031577 |
334.50 350.00 |
0.00 0.00 |
-15.50 -4.43 |
17:55:00 23.07.2026 |
-28.50 -7.53 |
-13.50 -3.71 |
-12.00 -3.31 |
|
|||
|
Kering FR0000121485 |
238.80 250.75 |
0.00 0.00 |
-11.95 -4.77 |
17:55:00 23.07.2026 |
12.60 5.29 |
-24.20 -8.80 |
38.15 17.94 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
4.73 5.51 |
0.00 0.00 |
-0.78 -14.18 |
17:55:00 23.07.2026 |
0.61 12.54 |
1.45 35.75 |
-4.06 -42.44 |
|
|||
|
STMicroelectronics NL0000226223 |
47.95 58.27 |
0.00 0.00 |
-10.33 -17.72 |
17:55:00 23.07.2026 |
15.40 35.92 |
33.62 136.39 |
31.29 115.97 |
|