SBF 120 97431 / FR0003999481
6’015.60
Pkt
43.36
Pkt
0.73
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.22 | 186.50 | 0.00 | 0.00 | 3.72 | 1.99 |
17:55 14.10.2026 |
136’909.36 CHF | ||
|
Air Liquide FR0000120073 |
170.34 | 169.00 | 0.00 | 0.00 | 1.34 | 0.79 |
17:55 14.10.2026 |
99’765.80 CHF | ||
|
BNP Paribas FR0000131104 |
89.59 | 90.23 | 0.00 | 0.00 | -0.64 | -0.71 |
17:55 14.10.2026 |
92’962.36 CHF | ||
|
AXA FR0000120628 |
42.45 | 42.01 | 0.00 | 0.00 | 0.44 | 1.05 |
17:55 14.10.2026 |
78’835.25 CHF | ||
|
EssilorLuxottica FR0000121667 |
148.10 | 146.30 | 0.00 | 0.00 | 1.80 | 1.23 |
17:55 14.10.2026 |
62’363.54 CHF | ||
|
Engie FR0010208488 |
23.30 | 23.02 | 0.00 | 0.00 | 0.28 | 1.22 |
17:55 14.10.2026 |
54’212.08 CHF | ||
|
Crédit Agricole FR0000045072 |
15.81 | 15.92 | 0.00 | 0.00 | -0.11 | -0.69 |
17:55 14.10.2026 |
45’132.00 CHF | ||
|
ArcelorMittal LU1598757687 |
56.26 | 56.44 | 0.00 | 0.00 | -0.18 | -0.32 |
17:55 14.10.2026 |
39’472.65 CHF | ||
|
Danone FR0000120644 |
60.28 | 58.74 | 0.00 | 0.00 | 1.54 | 2.62 |
17:55 14.10.2026 |
34’983.31 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.49 | 22.54 | 0.00 | 0.00 | -0.05 | -0.22 |
17:55 14.10.2026 |
27’677.76 CHF | ||
|
Dassault Aviation FR0014004L86 |
290.40 | 283.20 | 0.00 | 0.00 | 7.20 | 2.54 |
17:55 14.10.2026 |
20’101.53 CHF | ||
|
Cap Gemini FR0000125338 |
118.00 | 119.30 | 0.00 | 0.00 | -1.30 | -1.09 |
17:55 14.10.2026 |
18’782.12 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.55 | 88.80 | 0.00 | 0.00 | -0.25 | -0.28 |
17:55 14.10.2026 |
16’602.56 CHF | ||
|
Euronext NV NL0006294274 |
166.80 | 166.00 | 0.00 | 0.00 | 0.80 | 0.48 |
17:55 14.10.2026 |
15’284.64 CHF | ||
|
Bouygues FR0000120503 |
40.26 | 40.46 | 0.00 | 0.00 | -0.20 | -0.49 |
17:55 14.10.2026 |
14’502.99 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
77.86 | 78.46 | 0.00 | 0.00 | -0.60 | -0.76 |
17:55 14.10.2026 |
12’633.12 CHF | ||
|
Bureau Veritas FR0006174348 |
27.60 | 27.38 | 0.00 | 0.00 | 0.22 | 0.80 |
17:55 14.10.2026 |
11’277.29 CHF | ||
|
Carrefour FR0000120172 |
16.17 | 16.06 | 0.00 | 0.00 | 0.11 | 0.65 |
17:55 14.10.2026 |
10’539.62 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.30 | 105.50 | 0.00 | 0.00 | -0.20 | -0.19 |
17:55 14.10.2026 |
9’681.82 CHF | ||
|
Bollore FR0000039299 |
3.66 | 3.69 | 0.00 | 0.00 | -0.03 | -0.76 |
17:55 14.10.2026 |
9’616.40 CHF | ||
|
Accor FR0000120404 |
45.45 | 45.35 | 0.00 | 0.00 | 0.10 | 0.22 |
17:55 14.10.2026 |
9’576.56 CHF | ||
|
bioMerieux FR0013280286 |
85.65 | 85.40 | 0.00 | 0.00 | 0.25 | 0.29 |
17:55 14.10.2026 |
9’322.20 CHF | ||
|
Eiffage FR0000130452 |
99.46 | 99.86 | 0.00 | 0.00 | -0.40 | -0.40 |
17:55 14.10.2026 |
8’998.98 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
213.20 | 215.60 | 0.00 | 0.00 | -2.40 | -1.11 |
17:55 14.10.2026 |
7’412.25 CHF | ||
|
Alstom FR0010220475 |
16.13 | 16.45 | 0.00 | 0.00 | -0.32 | -1.95 |
17:55 14.10.2026 |
7’058.31 CHF | ||
|
Ayvens FR0013258662 |
8.73 | 8.83 | 0.00 | 0.00 | -0.11 | -1.19 |
17:55 14.10.2026 |
6’416.78 CHF | ||
|
EDENRED FR0010908533 |
28.87 | 29.20 | 0.00 | 0.00 | -0.33 | -1.13 |
17:55 14.10.2026 |
6’375.31 CHF | ||
|
Abivax FR0012333284 |
79.25 | 76.95 | 0.00 | 0.00 | 2.30 | 2.99 |
17:55 14.10.2026 |
6’247.14 CHF | ||
|
Elis FR0012435121 |
21.82 | 21.90 | 0.00 | 0.00 | -0.08 | -0.37 |
17:55 14.10.2026 |
4’497.13 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
43.88 | 43.22 | 0.00 | 0.00 | 0.66 | 1.53 |
17:55 14.10.2026 |
4’438.98 CHF | ||
|
ArkemaAct. FR0010313833 |
55.35 | 54.50 | 0.00 | 0.00 | 0.85 | 1.56 |
17:55 14.10.2026 |
3’822.01 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.25 | 21.17 | 0.00 | 0.00 | 0.08 | 0.38 |
17:55 14.10.2026 |
3’628.56 CHF | ||
|
Eurazeo FR0000121121 |
45.30 | 45.50 | 0.00 | 0.00 | -0.20 | -0.44 |
17:55 14.10.2026 |
2’695.45 CHF | ||
|
Exosens FR001400Q9V2 |
58.10 | 57.00 | 0.00 | 0.00 | 1.10 | 1.93 |
17:55 14.10.2026 |
2’691.53 CHF | ||
|
Alten FR0000071946 |
84.50 | 83.30 | 0.00 | 0.00 | 1.20 | 1.44 |
17:55 14.10.2026 |
2’613.81 CHF | ||
|
Aperam LU0569974404 |
38.72 | 38.50 | 0.00 | 0.00 | 0.22 | 0.57 |
17:55 14.10.2026 |
2’587.59 CHF | ||
|
AIR France-KLM FR001400J770 |
10.41 | 10.59 | 0.00 | 0.00 | -0.18 | -1.70 |
17:55 14.10.2026 |
2’579.53 CHF | ||
|
BIC FR0000120966 |
66.70 | 65.80 | 0.00 | 0.00 | 0.90 | 1.37 |
17:55 14.10.2026 |
2’474.77 CHF | ||
|
Coface FR0010667147 |
15.86 | 15.75 | 0.00 | 0.00 | 0.11 | 0.70 |
17:55 14.10.2026 |
2’183.64 CHF | ||
|
Exail Technologies FR0000062671 |
125.50 | 125.20 | 0.00 | 0.00 | 0.30 | 0.24 |
17:55 14.10.2026 |
1’926.60 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.54 | 14.36 | 0.00 | 0.00 | 0.18 | 1.25 |
17:55 14.10.2026 |
1’845.49 CHF | ||
|
ARGAN FR0010481960 |
68.00 | 68.10 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 14.10.2026 |
1’626.51 CHF | ||
|
Forvia FR0000121147 |
8.76 | 8.74 | 0.00 | 0.00 | 0.02 | 0.23 |
17:55 14.10.2026 |
1’587.49 CHF | ||
|
Orpea FR001400NLM4 |
10.19 | 10.10 | 0.00 | 0.00 | 0.09 | 0.89 |
17:55 14.10.2026 |
1’501.32 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.37 | 0.00 | 0.00 | 0.32 | 23.33 |
17:55 14.10.2026 |
1’496.08 CHF | ||
|
Derichebourg FR0000053381 |
7.81 | 7.78 | 0.00 | 0.00 | 0.04 | 0.45 |
17:55 14.10.2026 |
1’135.31 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.35 | 3.29 | 0.00 | 0.00 | 0.06 | 1.88 |
17:55 14.10.2026 |
1’090.25 CHF | ||
|
Eramet FR0000131757 |
38.88 | 37.40 | 0.00 | 0.00 | 1.48 | 3.96 |
17:55 14.10.2026 |
987.05 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
1.60 | 1.63 | 0.00 | 0.00 | -0.03 | -2.08 |
17:55 14.10.2026 |
475.37 CHF | ||
|
Atos FR001400X2S4 |
22.00 | 21.64 | 0.00 | 0.00 | 0.36 | 1.66 |
17:55 14.10.2026 |
399.84 CHF |
