SBF 120 97431 / FR0003999481
6’279.50
Pkt
-3.48
Pkt
-0.06
%
17:30:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
197.00 | 196.90 | 0.00 | 0.00 | 0.10 | 0.05 |
17:55 03.09.2026 |
146’616.69 CHF | ||
|
BNP Paribas FR0000131104 |
104.14 | 103.10 | 0.00 | 0.00 | 1.04 | 1.01 |
17:55 03.09.2026 |
107’745.27 CHF | ||
|
Air Liquide FR0000120073 |
172.76 | 172.48 | 0.00 | 0.00 | 0.28 | 0.16 |
17:55 03.09.2026 |
103’279.89 CHF | ||
|
AXA FR0000120628 |
44.21 | 43.31 | 0.00 | 0.00 | 0.90 | 2.08 |
17:55 03.09.2026 |
83’762.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
152.95 | 158.70 | 0.00 | 0.00 | -5.75 | -3.62 |
17:55 03.09.2026 |
68’619.37 CHF | ||
|
Engie FR0010208488 |
23.79 | 23.91 | 0.00 | 0.00 | -0.12 | -0.50 |
17:55 03.09.2026 |
57’115.46 CHF | ||
|
Crédit Agricole FR0000045072 |
18.85 | 18.59 | 0.00 | 0.00 | 0.26 | 1.40 |
17:55 03.09.2026 |
53’459.38 CHF | ||
|
ArcelorMittal LU1598757687 |
65.66 | 64.26 | 0.00 | 0.00 | 1.40 | 2.18 |
17:55 03.09.2026 |
45’586.20 CHF | ||
|
Danone FR0000120644 |
63.60 | 64.26 | 0.00 | 0.00 | -0.66 | -1.03 |
17:55 03.09.2026 |
38’819.60 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.48 | 22.13 | 0.00 | 0.00 | 0.35 | 1.58 |
17:55 03.09.2026 |
27’541.90 CHF | ||
|
Dassault Aviation FR0014004L86 |
277.60 | 278.40 | 0.00 | 0.00 | -0.80 | -0.29 |
17:55 03.09.2026 |
20’180.15 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
97.00 | 94.50 | 0.00 | 0.00 | 2.50 | 2.65 |
17:55 03.09.2026 |
17’921.63 CHF | ||
|
Cap Gemini FR0000125338 |
110.00 | 105.10 | 0.00 | 0.00 | 4.90 | 4.66 |
17:55 03.09.2026 |
16’783.80 CHF | ||
|
Bouygues FR0000120503 |
44.21 | 43.85 | 0.00 | 0.00 | 0.36 | 0.82 |
17:55 03.09.2026 |
15’936.11 CHF | ||
|
Euronext NV NL0006294274 |
161.70 | 158.90 | 0.00 | 0.00 | 2.80 | 1.76 |
17:55 03.09.2026 |
14’840.70 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
73.46 | 72.78 | 0.00 | 0.00 | 0.68 | 0.93 |
17:55 03.09.2026 |
11’886.60 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.25 | 27.27 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 03.09.2026 |
11’393.05 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.20 | 0.00 | 0.00 | 0.14 | 0.83 |
17:55 03.09.2026 |
10’780.62 CHF | ||
|
Bollore FR0000039299 |
3.97 | 3.91 | 0.00 | 0.00 | 0.06 | 1.59 |
17:55 03.09.2026 |
10’274.23 CHF | ||
|
Accor FR0000120404 |
45.77 | 46.46 | 0.00 | 0.00 | -0.69 | -1.49 |
17:55 03.09.2026 |
9’951.65 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.50 | 106.60 | 0.00 | 0.00 | 0.90 | 0.84 |
17:55 03.09.2026 |
9’923.05 CHF | ||
|
Eiffage FR0000130452 |
109.25 | 107.20 | 0.00 | 0.00 | 2.05 | 1.91 |
17:55 03.09.2026 |
9’798.95 CHF | ||
|
bioMerieux FR0013280286 |
75.95 | 75.60 | 0.00 | 0.00 | 0.35 | 0.46 |
17:55 03.09.2026 |
8’370.77 CHF | ||
|
Abivax FR0012333284 |
99.15 | 96.65 | 0.00 | 0.00 | 2.50 | 2.59 |
17:55 03.09.2026 |
7’933.84 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
208.00 | 208.80 | 0.00 | 0.00 | -0.80 | -0.38 |
17:55 03.09.2026 |
7’281.40 CHF | ||
|
Alstom FR0010220475 |
16.18 | 15.68 | 0.00 | 0.00 | 0.50 | 3.19 |
17:55 03.09.2026 |
6’822.22 CHF | ||
|
EDENRED FR0010908533 |
30.00 | 29.80 | 0.00 | 0.00 | 0.20 | 0.67 |
17:55 03.09.2026 |
6’599.61 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.76 | 48.16 | 0.00 | 0.00 | 0.60 | 1.25 |
17:55 03.09.2026 |
5’017.28 CHF | ||
|
Elis FR0012435121 |
23.42 | 23.66 | 0.00 | 0.00 | -0.24 | -1.01 |
17:55 03.09.2026 |
4’806.56 CHF | ||
|
ArkemaAct. FR0010313833 |
59.60 | 59.85 | 0.00 | 0.00 | -0.25 | -0.42 |
17:55 03.09.2026 |
4’257.38 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.37 | 22.15 | 0.00 | 0.00 | 0.22 | 0.99 |
17:55 03.09.2026 |
3’850.98 CHF | ||
|
Aperam LU0569974404 |
47.44 | 46.86 | 0.00 | 0.00 | 0.58 | 1.24 |
17:55 03.09.2026 |
3’194.63 CHF | ||
|
Eurazeo FR0000121121 |
49.48 | 48.90 | 0.00 | 0.00 | 0.58 | 1.19 |
17:55 03.09.2026 |
2’938.40 CHF | ||
|
AIR France-KLM FR001400J770 |
11.50 | 11.50 | 0.00 | 0.00 | 0.01 | 0.04 |
17:55 03.09.2026 |
2’840.12 CHF | ||
|
Exosens FR001400Q9V2 |
54.90 | 56.50 | 0.00 | 0.00 | -1.60 | -2.83 |
17:55 03.09.2026 |
2’706.18 CHF | ||
|
BIC FR0000120966 |
67.30 | 67.80 | 0.00 | 0.00 | -0.50 | -0.74 |
17:55 03.09.2026 |
2’586.56 CHF | ||
|
Alten FR0000071946 |
76.75 | 74.60 | 0.00 | 0.00 | 2.15 | 2.88 |
17:55 03.09.2026 |
2’455.66 CHF | ||
|
Coface FR0010667147 |
16.18 | 15.90 | 0.00 | 0.00 | 0.28 | 1.76 |
17:55 03.09.2026 |
2’236.05 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.82 | 15.86 | 0.00 | 0.00 | -0.04 | -0.25 |
17:55 03.09.2026 |
2’067.50 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.83 | 1.78 | 0.00 | 0.00 | 0.06 | 3.24 |
17:55 03.09.2026 |
1’967.56 CHF | ||
|
Exail Technologies FR0000062671 |
124.30 | 124.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 03.09.2026 |
1’940.18 CHF | ||
|
Orpea FR001400NLM4 |
13.07 | 12.75 | 0.00 | 0.00 | 0.32 | 2.51 |
17:55 03.09.2026 |
1’922.41 CHF | ||
|
ARGAN FR0010481960 |
73.90 | 72.50 | 0.00 | 0.00 | 1.40 | 1.93 |
17:55 03.09.2026 |
1’756.43 CHF | ||
|
Forvia FR0000121147 |
9.85 | 8.93 | 0.00 | 0.00 | 0.92 | 10.26 |
17:55 03.09.2026 |
1’645.63 CHF | ||
|
Derichebourg FR0000053381 |
9.09 | 9.11 | 0.00 | 0.00 | -0.03 | -0.27 |
17:55 03.09.2026 |
1’349.32 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.03 | 3.90 | 0.00 | 0.00 | 0.13 | 3.23 |
17:55 03.09.2026 |
1’312.27 CHF | ||
|
Eramet FR0000131757 |
44.86 | 44.88 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 03.09.2026 |
1’206.61 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.37 | 2.37 | 0.00 | 0.00 | -0.01 | -0.25 |
17:55 03.09.2026 |
701.23 CHF | ||
|
Atos FR001400X2S4 |
27.30 | 27.06 | 0.00 | 0.00 | 0.24 | 0.89 |
17:55 03.09.2026 |
502.80 CHF | ||
|
ALD FR0013258662 |
11.16 | 11.18 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 03.09.2026 |
- |
