SBF 120 97431 / FR0003999481
5’860.60
Pkt
10.20
Pkt
0.17
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
166.40 | 160.92 | 0.00 | 0.00 | 5.48 | 3.41 |
17:55 23.03.2026 |
119’558.91 CHF | ||
|
Air Liquide FR0000120073 |
165.56 | 167.24 | 0.00 | 0.00 | -1.68 | -1.00 |
17:55 23.03.2026 |
87’317.03 CHF | ||
|
BNP Paribas FR0000131104 |
83.35 | 82.13 | 0.00 | 0.00 | 1.22 | 1.49 |
17:55 23.03.2026 |
83’747.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
193.05 | 194.75 | 0.00 | 0.00 | -1.70 | -0.87 |
17:55 23.03.2026 |
81’612.69 CHF | ||
|
AXA FR0000120628 |
37.87 | 37.70 | 0.00 | 0.00 | 0.17 | 0.45 |
17:55 23.03.2026 |
71’050.34 CHF | ||
|
Engie FR0010208488 |
26.34 | 26.51 | 0.00 | 0.00 | -0.17 | -0.64 |
17:55 23.03.2026 |
61’040.86 CHF | ||
|
Crédit Agricole FR0000045072 |
16.18 | 15.98 | 0.00 | 0.00 | 0.21 | 1.28 |
17:55 23.03.2026 |
41’750.72 CHF | ||
|
Danone FR0000120644 |
68.28 | 68.50 | 0.00 | 0.00 | -0.22 | -0.32 |
17:55 23.03.2026 |
39’895.06 CHF | ||
|
ArcelorMittal LU1598757687 |
44.21 | 42.01 | 0.00 | 0.00 | 2.20 | 5.24 |
17:55 23.03.2026 |
30’710.74 CHF | ||
|
Dassault Aviation FR0014004L86 |
323.00 | 326.00 | 0.00 | 0.00 | -3.00 | -0.92 |
17:55 23.03.2026 |
22’656.50 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.01 | 17.20 | 0.00 | 0.00 | -0.20 | -1.13 |
17:55 23.03.2026 |
20’432.30 CHF | ||
|
Bouygues FR0000120503 |
49.30 | 48.78 | 0.00 | 0.00 | 0.52 | 1.07 |
17:55 23.03.2026 |
17’239.39 CHF | ||
|
Cap Gemini FR0000125338 |
98.24 | 98.58 | 0.00 | 0.00 | -0.34 | -0.34 |
17:55 23.03.2026 |
15’219.72 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
72.10 | 71.60 | 0.00 | 0.00 | 0.50 | 0.70 |
17:55 23.03.2026 |
13’473.98 CHF | ||
|
Bollore FR0000039299 |
4.85 | 4.84 | 0.00 | 0.00 | 0.01 | 0.29 |
17:55 23.03.2026 |
12’355.27 CHF | ||
|
Euronext NV NL0006294274 |
132.90 | 135.40 | 0.00 | 0.00 | -2.50 | -1.85 |
17:55 23.03.2026 |
12’204.25 CHF | ||
|
Eiffage FR0000130452 |
130.35 | 128.30 | 0.00 | 0.00 | 2.05 | 1.60 |
17:55 23.03.2026 |
11’451.12 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.00 | 26.46 | 0.00 | 0.00 | -0.46 | -1.74 |
17:55 23.03.2026 |
10’525.30 CHF | ||
|
Alstom FR0010220475 |
23.96 | 23.19 | 0.00 | 0.00 | 0.77 | 3.32 |
17:55 23.03.2026 |
10’103.81 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.76 | 61.08 | 0.00 | 0.00 | -0.32 | -0.52 |
17:55 23.03.2026 |
9’798.81 CHF | ||
|
Carrefour FR0000120172 |
15.01 | 15.25 | 0.00 | 0.00 | -0.24 | -1.57 |
17:55 23.03.2026 |
9’671.92 CHF | ||
|
bioMerieux FR0013280286 |
89.10 | 90.70 | 0.00 | 0.00 | -1.60 | -1.76 |
17:55 23.03.2026 |
9’594.96 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.70 | 103.10 | 0.00 | 0.00 | 0.60 | 0.58 |
17:55 23.03.2026 |
9’346.55 CHF | ||
|
Accor FR0000120404 |
40.27 | 39.73 | 0.00 | 0.00 | 0.54 | 1.36 |
17:55 23.03.2026 |
8’456.43 CHF | ||
|
Abivax FR0012333284 |
101.20 | 109.40 | 0.00 | 0.00 | -8.20 | -7.50 |
17:55 23.03.2026 |
7’312.32 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.45 | 53.70 | 0.00 | 0.00 | -1.25 | -2.33 |
17:55 23.03.2026 |
5’304.23 CHF | ||
|
Elis FR0012435121 |
24.52 | 23.82 | 0.00 | 0.00 | 0.70 | 2.94 |
17:55 23.03.2026 |
5’155.45 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.18 | 24.96 | 0.00 | 0.00 | 0.22 | 0.88 |
17:55 23.03.2026 |
4’246.10 CHF | ||
|
EDENRED FR0010908533 |
18.11 | 17.99 | 0.00 | 0.00 | 0.13 | 0.70 |
17:55 23.03.2026 |
3’890.91 CHF | ||
|
ArkemaAct. FR0010313833 |
52.95 | 50.50 | 0.00 | 0.00 | 2.45 | 4.85 |
17:55 23.03.2026 |
3’655.33 CHF | ||
|
Exosens FR001400Q9V2 |
63.10 | 68.30 | 0.00 | 0.00 | -5.20 | -7.61 |
17:55 23.03.2026 |
2’932.35 CHF | ||
|
Eurazeo FR0000121121 |
38.90 | 39.18 | 0.00 | 0.00 | -0.28 | -0.71 |
17:55 23.03.2026 |
2’310.99 CHF | ||
|
Aperam LU0569974404 |
34.22 | 32.96 | 0.00 | 0.00 | 1.26 | 3.82 |
17:55 23.03.2026 |
2’259.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.09 | 2.12 | 0.00 | 0.00 | -0.04 | -1.65 |
17:55 23.03.2026 |
2’241.53 CHF | ||
|
AIR France-KLM FR001400J770 |
9.27 | 8.92 | 0.00 | 0.00 | 0.35 | 3.90 |
17:55 23.03.2026 |
2’221.49 CHF | ||
|
Exail Technologies FR0000062671 |
138.60 | 147.80 | 0.00 | 0.00 | -9.20 | -6.22 |
17:55 23.03.2026 |
2’146.97 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.68 | 17.10 | 0.00 | 0.00 | -0.42 | -2.46 |
17:55 23.03.2026 |
2’115.47 CHF | ||
|
Orpea FR001400NLM4 |
13.52 | 13.43 | 0.00 | 0.00 | 0.09 | 0.67 |
17:55 23.03.2026 |
1’989.95 CHF | ||
|
Coface FR0010667147 |
14.52 | 14.53 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 23.03.2026 |
1’978.12 CHF | ||
|
BIC FR0000120966 |
51.80 | 51.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.03.2026 |
1’923.34 CHF | ||
|
Alten FR0000071946 |
54.00 | 53.45 | 0.00 | 0.00 | 0.55 | 1.03 |
17:55 23.03.2026 |
1’723.88 CHF | ||
|
Forvia FR0000121147 |
9.58 | 8.99 | 0.00 | 0.00 | 0.59 | 6.56 |
17:55 23.03.2026 |
1’722.31 CHF | ||
|
ARGAN FR0010481960 |
60.00 | 61.70 | 0.00 | 0.00 | -1.70 | -2.76 |
17:55 23.03.2026 |
1’410.30 CHF | ||
|
Eramet FR0000131757 |
48.58 | 47.18 | 0.00 | 0.00 | 1.40 | 2.97 |
17:55 23.03.2026 |
1’267.19 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.65 | 3.62 | 0.00 | 0.00 | 0.03 | 0.83 |
17:55 23.03.2026 |
1’186.98 CHF | ||
|
Derichebourg FR0000053381 |
8.04 | 7.94 | 0.00 | 0.00 | 0.11 | 1.32 |
17:55 23.03.2026 |
1’163.14 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.39 | 3.41 | 0.00 | 0.00 | -0.03 | -0.73 |
17:55 23.03.2026 |
859.78 CHF | ||
|
Atos FR001400X2S4 |
38.04 | 38.79 | 0.00 | 0.00 | -0.75 | -1.93 |
17:55 23.03.2026 |
685.62 CHF | ||
|
Elior SCA FR0011950732 |
2.46 | 2.37 | 0.00 | 0.00 | 0.09 | 3.71 |
17:55 23.03.2026 |
568.47 CHF | ||
|
ALD FR0013258662 |
9.91 | 9.63 | 0.00 | 0.00 | 0.28 | 2.91 |
17:55 23.03.2026 |
- |
