SBF 120 97431 / FR0003999481
5’950.73
Pkt
37.41
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2617.00 | 2562.00 | 0.00 | 0.00 | 55.00 | 2.15 |
17:35 22.01.2025 |
258’483.90 CHF | ||
|
Airbus NL0000235190 |
165.14 | 163.30 | 0.00 | 0.00 | 1.84 | 1.13 |
17:38 22.01.2025 |
123’115.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
253.50 | 250.00 | 0.00 | 0.00 | 3.50 | 1.40 |
17:38 22.01.2025 |
108’961.06 CHF | ||
|
Air Liquide FR0000120073 |
162.40 | 160.86 | 0.00 | 0.00 | 1.54 | 0.96 |
17:35 22.01.2025 |
88’356.96 CHF | ||
|
AXA FR0000120628 |
35.72 | 35.25 | 0.00 | 0.00 | 0.47 | 1.33 |
17:36 22.01.2025 |
73’129.39 CHF | ||
|
BNP Paribas FR0000131104 |
62.31 | 63.11 | 0.00 | 0.00 | -0.80 | -1.27 |
17:35 22.01.2025 |
66’397.82 CHF | ||
|
Dassault Systemes FR0014003TT8 |
35.82 | 35.06 | 0.00 | 0.00 | 0.76 | 2.17 |
17:35 22.01.2025 |
44’366.91 CHF | ||
|
Crédit Agricole FR0000045072 |
14.07 | 14.17 | 0.00 | 0.00 | -0.11 | -0.74 |
17:35 22.01.2025 |
40’126.74 CHF | ||
|
Danone FR0000120644 |
65.16 | 65.42 | 0.00 | 0.00 | -0.26 | -0.40 |
17:35 22.01.2025 |
39’553.99 CHF | ||
|
Engie FR0010208488 |
15.53 | 15.70 | 0.00 | 0.00 | -0.17 | -1.08 |
17:35 22.01.2025 |
35’454.05 CHF | ||
|
Cap Gemini FR0000125338 |
162.50 | 163.40 | 0.00 | 0.00 | -0.90 | -0.55 |
17:35 22.01.2025 |
26’057.29 CHF | ||
|
ArcelorMittal LU1598757687 |
22.52 | 22.99 | 0.00 | 0.00 | -0.47 | -2.04 |
17:37 22.01.2025 |
16’680.52 CHF | ||
|
Bollore FR0000039299 |
5.76 | 5.81 | 0.00 | 0.00 | -0.06 | -0.95 |
17:35 22.01.2025 |
15’397.14 CHF | ||
|
Dassault Aviation FR0014004L86 |
209.00 | 208.60 | 0.00 | 0.00 | 0.40 | 0.19 |
17:35 22.01.2025 |
15’382.43 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.22 | 30.34 | 0.00 | 0.00 | -0.12 | -0.40 |
17:35 22.01.2025 |
12’748.92 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.85 | 65.35 | 0.00 | 0.00 | 0.50 | 0.77 |
17:35 22.01.2025 |
12’697.33 CHF | ||
|
bioMerieux FR0013280286 |
112.40 | 112.70 | 0.00 | 0.00 | -0.30 | -0.27 |
17:35 22.01.2025 |
12’500.98 CHF | ||
|
Bouygues FR0000120503 |
30.56 | 30.22 | 0.00 | 0.00 | 0.34 | 1.13 |
17:35 22.01.2025 |
10’850.65 CHF | ||
|
Accor FR0000120404 |
49.05 | 48.32 | 0.00 | 0.00 | 0.73 | 1.51 |
17:35 22.01.2025 |
10’812.83 CHF | ||
|
Euronext NV NL0006294274 |
111.90 | 109.60 | 0.00 | 0.00 | 2.30 | 2.10 |
17:35 22.01.2025 |
10’633.83 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.70 | 111.40 | 0.00 | 0.00 | -1.70 | -1.53 |
17:35 22.01.2025 |
10’206.61 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
48.32 | 48.22 | 0.00 | 0.00 | 0.10 | 0.21 |
17:35 22.01.2025 |
8’720.81 CHF | ||
|
Alstom FR0010220475 |
19.85 | 20.71 | 0.00 | 0.00 | -0.87 | -4.18 |
17:39 22.01.2025 |
8’637.56 CHF | ||
|
Carrefour FR0000120172 |
13.15 | 13.47 | 0.00 | 0.00 | -0.33 | -2.41 |
17:35 22.01.2025 |
8’220.91 CHF | ||
|
Getlink FR0010533075 |
15.05 | 15.21 | 0.00 | 0.00 | -0.17 | -1.08 |
17:35 22.01.2025 |
7’680.67 CHF | ||
|
Eiffage FR0000130452 |
85.28 | 86.14 | 0.00 | 0.00 | -0.86 | -1.00 |
17:35 22.01.2025 |
7’680.12 CHF | ||
|
EDENRED FR0010908533 |
31.51 | 31.35 | 0.00 | 0.00 | 0.16 | 0.51 |
17:38 22.01.2025 |
7’070.25 CHF | ||
|
Gecina FR0010040865 |
90.35 | 91.65 | 0.00 | 0.00 | -1.30 | -1.42 |
17:37 22.01.2025 |
6’299.53 CHF | ||
|
La Francaise des Jeux FR0013451333 |
35.44 | 35.26 | 0.00 | 0.00 | 0.18 | 0.51 |
17:39 22.01.2025 |
6’177.29 CHF | ||
|
ArkemaAct. FR0010313833 |
74.35 | 74.55 | 0.00 | 0.00 | -0.20 | -0.27 |
17:35 22.01.2025 |
5’299.17 CHF | ||
|
Eurazeo FR0000121121 |
77.60 | 77.45 | 0.00 | 0.00 | 0.15 | 0.19 |
17:35 22.01.2025 |
5’285.35 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.44 | 49.82 | 0.00 | 0.00 | -0.38 | -0.76 |
17:35 22.01.2025 |
5’165.08 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
146.80 | 144.60 | 0.00 | 0.00 | 2.20 | 1.52 |
17:35 22.01.2025 |
5’129.45 CHF | ||
|
Elis FR0012435121 |
19.65 | 19.71 | 0.00 | 0.00 | -0.06 | -0.30 |
17:35 22.01.2025 |
4’382.72 CHF | ||
|
Alten FR0000071946 |
80.40 | 80.25 | 0.00 | 0.00 | 0.15 | 0.19 |
17:35 22.01.2025 |
2’638.25 CHF | ||
|
BIC FR0000120966 |
63.20 | 64.30 | 0.00 | 0.00 | -1.10 | -1.71 |
17:36 22.01.2025 |
2’441.66 CHF | ||
|
Coface FR0010667147 |
15.35 | 15.26 | 0.00 | 0.00 | 0.09 | 0.59 |
17:39 22.01.2025 |
2’161.85 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.16 | 16.40 | 0.00 | 0.00 | -0.24 | -1.46 |
17:35 22.01.2025 |
2’149.25 CHF | ||
|
AIR France-KLM FR001400J770 |
7.45 | 7.39 | 0.00 | 0.00 | 0.06 | 0.78 |
17:35 22.01.2025 |
1’844.74 CHF | ||
|
Forvia FR0000121147 |
9.37 | 9.48 | 0.00 | 0.00 | -0.11 | -1.14 |
17:38 22.01.2025 |
1’735.34 CHF | ||
|
Aperam LU0569974404 |
25.18 | 26.22 | 0.00 | 0.00 | -1.04 | -3.97 |
17:35 22.01.2025 |
1’716.65 CHF | ||
|
Eramet FR0000131757 |
56.80 | 57.30 | 0.00 | 0.00 | -0.50 | -0.87 |
17:35 22.01.2025 |
1’526.30 CHF | ||
|
ARGAN FR0010481960 |
61.10 | 61.60 | 0.00 | 0.00 | -0.50 | -0.81 |
17:35 22.01.2025 |
1’463.35 CHF | ||
|
Esso FR0000120669 |
112.80 | 116.00 | 0.00 | 0.00 | -3.20 | -2.76 |
17:35 22.01.2025 |
1’367.50 CHF | ||
|
Derichebourg FR0000053381 |
5.30 | 5.28 | 0.00 | 0.00 | 0.02 | 0.38 |
17:39 22.01.2025 |
796.12 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
2.18 | 2.21 | 0.00 | 0.00 | -0.03 | -1.45 |
17:37 22.01.2025 |
730.15 CHF | ||
|
Bénéteau FR0000035164 |
8.98 | 9.00 | 0.00 | 0.00 | -0.02 | -0.22 |
17:35 22.01.2025 |
682.93 CHF | ||
|
Elior SCA FR0011950732 |
2.56 | 2.55 | 0.00 | 0.00 | 0.01 | 0.55 |
17:35 22.01.2025 |
612.11 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55 |
17:35 22.01.2025 |
354.58 CHF | ||
|
ALD FR0013258662 |
7.02 | 7.06 | 0.00 | 0.00 | -0.04 | -0.57 |
17:35 22.01.2025 |
- |
