SBF 120 97431 / FR0003999481
6’012.51
Pkt
-12.63
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
202.75 | 204.40 | 0.00 | 0.00 | -1.65 | -0.81 |
17:55 21.11.2025 |
149’163.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
306.00 | 311.20 | 0.00 | 0.00 | -5.20 | -1.67 |
17:55 21.11.2025 |
131’516.59 CHF | ||
|
Air Liquide FR0000120073 |
165.94 | 165.70 | 0.00 | 0.00 | 0.24 | 0.14 |
17:55 21.11.2025 |
89’193.46 CHF | ||
|
AXA FR0000120628 |
38.14 | 37.78 | 0.00 | 0.00 | 0.36 | 0.95 |
17:55 21.11.2025 |
74’084.80 CHF | ||
|
BNP Paribas FR0000131104 |
70.47 | 70.02 | 0.00 | 0.00 | 0.45 | 0.64 |
17:55 21.11.2025 |
72’496.27 CHF | ||
|
Engie FR0010208488 |
21.62 | 21.77 | 0.00 | 0.00 | -0.15 | -0.69 |
17:55 21.11.2025 |
48’880.42 CHF | ||
|
Danone FR0000120644 |
78.46 | 77.14 | 0.00 | 0.00 | 1.32 | 1.71 |
17:55 21.11.2025 |
47’238.45 CHF | ||
|
Crédit Agricole FR0000045072 |
16.10 | 15.99 | 0.00 | 0.00 | 0.12 | 0.72 |
17:55 21.11.2025 |
45’387.30 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.49 | 23.32 | 0.00 | 0.00 | 0.17 | 0.73 |
17:55 21.11.2025 |
28’821.16 CHF | ||
|
ArcelorMittal LU1598757687 |
34.05 | 34.97 | 0.00 | 0.00 | -0.92 | -2.63 |
17:55 21.11.2025 |
24’133.84 CHF | ||
|
Cap Gemini FR0000125338 |
131.50 | 127.05 | 0.00 | 0.00 | 4.45 | 3.50 |
17:55 21.11.2025 |
20’828.80 CHF | ||
|
Dassault Aviation FR0014004L86 |
265.80 | 274.20 | 0.00 | 0.00 | -8.40 | -3.06 |
17:55 21.11.2025 |
19’377.55 CHF | ||
|
Bouygues FR0000120503 |
41.75 | 41.43 | 0.00 | 0.00 | 0.32 | 0.77 |
17:55 21.11.2025 |
14’841.69 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
66.25 | 65.80 | 0.00 | 0.00 | 0.45 | 0.68 |
17:55 21.11.2025 |
12’666.25 CHF | ||
|
Bollore FR0000039299 |
4.62 | 4.62 | 0.00 | 0.00 | 0.00 | 0.04 |
17:55 21.11.2025 |
12’010.31 CHF | ||
|
bioMerieux FR0013280286 |
107.70 | 105.70 | 0.00 | 0.00 | 2.00 | 1.89 |
17:55 21.11.2025 |
11’851.14 CHF | ||
|
Euronext NV NL0006294274 |
128.80 | 125.60 | 0.00 | 0.00 | 3.20 | 2.55 |
17:55 21.11.2025 |
11’820.13 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.08 | 27.16 | 0.00 | 0.00 | -0.08 | -0.29 |
17:55 21.11.2025 |
11’194.32 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
120.50 | 120.00 | 0.00 | 0.00 | 0.50 | 0.42 |
17:55 21.11.2025 |
11’088.17 CHF | ||
|
Accor FR0000120404 |
45.58 | 44.98 | 0.00 | 0.00 | 0.60 | 1.33 |
17:55 21.11.2025 |
10’211.15 CHF | ||
|
Eiffage FR0000130452 |
112.45 | 112.10 | 0.00 | 0.00 | 0.35 | 0.31 |
17:55 21.11.2025 |
10’087.52 CHF | ||
|
Alstom FR0010220475 |
22.48 | 22.71 | 0.00 | 0.00 | -0.23 | -1.01 |
17:55 21.11.2025 |
9’680.16 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.78 | 57.38 | 0.00 | 0.00 | 0.40 | 0.70 |
17:55 21.11.2025 |
9’580.07 CHF | ||
|
Carrefour FR0000120172 |
12.99 | 12.85 | 0.00 | 0.00 | 0.14 | 1.09 |
17:55 21.11.2025 |
8’545.28 CHF | ||
|
Abivax FR0012333284 |
102.60 | 107.80 | 0.00 | 0.00 | -5.20 | -4.82 |
17:55 21.11.2025 |
7’442.25 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
171.50 | 174.10 | 0.00 | 0.00 | -2.60 | -1.49 |
17:55 21.11.2025 |
5’924.32 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 54.65 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 21.11.2025 |
5’674.56 CHF | ||
|
Elis FR0012435121 |
24.64 | 24.16 | 0.00 | 0.00 | 0.48 | 1.99 |
17:55 21.11.2025 |
5’398.28 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.16 | 23.64 | 0.00 | 0.00 | 0.52 | 2.20 |
17:55 21.11.2025 |
4’160.25 CHF | ||
|
EDENRED FR0010908533 |
18.43 | 18.01 | 0.00 | 0.00 | 0.42 | 2.30 |
17:55 21.11.2025 |
4’098.24 CHF | ||
|
ArkemaAct. FR0010313833 |
50.85 | 49.78 | 0.00 | 0.00 | 1.07 | 2.15 |
17:55 21.11.2025 |
3’570.60 CHF | ||
|
Eurazeo FR0000121121 |
52.85 | 53.50 | 0.00 | 0.00 | -0.65 | -1.21 |
17:55 21.11.2025 |
3’375.82 CHF | ||
|
AIR France-KLM FR001400J770 |
10.23 | 9.61 | 0.00 | 0.00 | 0.62 | 6.44 |
17:55 21.11.2025 |
2’503.06 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.40 | 16.34 | 0.00 | 0.00 | 0.06 | 0.37 |
17:55 21.11.2025 |
2’150.78 CHF | ||
|
Alten FR0000071946 |
64.80 | 64.40 | 0.00 | 0.00 | 0.40 | 0.62 |
17:55 21.11.2025 |
2’106.02 CHF | ||
|
Aperam LU0569974404 |
31.02 | 31.56 | 0.00 | 0.00 | -0.54 | -1.71 |
17:55 21.11.2025 |
2’091.20 CHF | ||
|
Coface FR0010667147 |
14.90 | 14.82 | 0.00 | 0.00 | 0.08 | 0.54 |
17:55 21.11.2025 |
2’073.10 CHF | ||
|
Exosens FR001400Q9V2 |
42.30 | 44.90 | 0.00 | 0.00 | -2.60 | -5.79 |
17:55 21.11.2025 |
2’007.31 CHF | ||
|
Orpea FR001400NLM4 |
13.05 | 12.90 | 0.00 | 0.00 | 0.15 | 1.16 |
17:55 21.11.2025 |
1’961.39 CHF | ||
|
Forvia FR0000121147 |
10.27 | 10.10 | 0.00 | 0.00 | 0.17 | 1.63 |
17:55 21.11.2025 |
1’880.10 CHF | ||
|
BIC FR0000120966 |
47.50 | 47.25 | 0.00 | 0.00 | 0.25 | 0.53 |
17:55 21.11.2025 |
1’824.83 CHF | ||
|
ARGAN FR0010481960 |
65.70 | 65.30 | 0.00 | 0.00 | 0.40 | 0.61 |
17:55 21.11.2025 |
1’574.93 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.23 | 3.22 | 0.00 | 0.00 | 0.01 | 0.16 |
17:55 21.11.2025 |
1’427.12 CHF | ||
|
Eramet FR0000131757 |
48.86 | 51.75 | 0.00 | 0.00 | -2.89 | -5.58 |
17:55 21.11.2025 |
1’301.44 CHF | ||
|
Exail Technologies FR0000062671 |
76.00 | 81.20 | 0.00 | 0.00 | -5.20 | -6.40 |
17:55 21.11.2025 |
1’202.17 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.32 | 3.34 | 0.00 | 0.00 | -0.02 | -0.66 |
17:55 21.11.2025 |
1’102.29 CHF | ||
|
Derichebourg FR0000053381 |
5.90 | 6.01 | 0.00 | 0.00 | -0.11 | -1.83 |
17:55 21.11.2025 |
875.26 CHF | ||
|
Atos FR001400X2S4 |
42.24 | 42.60 | 0.00 | 0.00 | -0.37 | -0.86 |
17:55 21.11.2025 |
764.13 CHF | ||
|
Elior SCA FR0011950732 |
2.59 | 2.84 | 0.00 | 0.00 | -0.24 | -8.60 |
17:55 21.11.2025 |
611.75 CHF | ||
|
ALD FR0013258662 |
10.65 | 10.71 | 0.00 | 0.00 | -0.06 | -0.56 |
17:55 21.11.2025 |
- |
