SBF 120 97431 / FR0003999481
6’123.78
Pkt
-35.82
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.38 | 195.02 | 0.00 | 0.00 | -0.64 | -0.33 |
17:55 24.09.2026 |
145’448.33 CHF | ||
|
BNP Paribas FR0000131104 |
98.43 | 100.20 | 0.00 | 0.00 | -1.77 | -1.77 |
17:55 24.09.2026 |
104’881.57 CHF | ||
|
Air Liquide FR0000120073 |
168.12 | 168.18 | 0.00 | 0.00 | -0.06 | -0.04 |
17:55 24.09.2026 |
100’865.80 CHF | ||
|
AXA FR0000120628 |
43.97 | 43.21 | 0.00 | 0.00 | 0.76 | 1.76 |
17:55 24.09.2026 |
83’702.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
144.70 | 149.95 | 0.00 | 0.00 | -5.25 | -3.50 |
17:55 24.09.2026 |
64’939.38 CHF | ||
|
Engie FR0010208488 |
23.42 | 23.64 | 0.00 | 0.00 | -0.22 | -0.93 |
17:55 24.09.2026 |
56’560.53 CHF | ||
|
Crédit Agricole FR0000045072 |
17.94 | 18.04 | 0.00 | 0.00 | -0.10 | -0.53 |
17:55 24.09.2026 |
51’960.02 CHF | ||
|
ArcelorMittal LU1598757687 |
62.00 | 63.38 | 0.00 | 0.00 | -1.38 | -2.18 |
17:55 24.09.2026 |
45’033.61 CHF | ||
|
Danone FR0000120644 |
60.14 | 60.32 | 0.00 | 0.00 | -0.18 | -0.30 |
17:55 24.09.2026 |
36’497.54 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.17 | 21.21 | 0.00 | 0.00 | -0.04 | -0.19 |
17:55 24.09.2026 |
26’460.19 CHF | ||
|
Dassault Aviation FR0014004L86 |
291.80 | 291.20 | 0.00 | 0.00 | 0.60 | 0.21 |
17:55 24.09.2026 |
20’999.18 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
90.50 | 91.75 | 0.00 | 0.00 | -1.25 | -1.36 |
17:55 24.09.2026 |
17’427.84 CHF | ||
|
Cap Gemini FR0000125338 |
103.75 | 106.10 | 0.00 | 0.00 | -2.35 | -2.21 |
17:55 24.09.2026 |
16’970.51 CHF | ||
|
Bouygues FR0000120503 |
43.00 | 43.25 | 0.00 | 0.00 | -0.25 | -0.58 |
17:55 24.09.2026 |
15’748.70 CHF | ||
|
Euronext NV NL0006294274 |
160.00 | 160.40 | 0.00 | 0.00 | -0.40 | -0.25 |
17:55 24.09.2026 |
15’004.68 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
77.72 | 76.16 | 0.00 | 0.00 | 1.56 | 2.05 |
17:55 24.09.2026 |
12’458.46 CHF | ||
|
Bureau Veritas FR0006174348 |
26.76 | 27.19 | 0.00 | 0.00 | -0.43 | -1.58 |
17:55 24.09.2026 |
11’377.73 CHF | ||
|
Carrefour FR0000120172 |
16.14 | 16.17 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 24.09.2026 |
10’777.80 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 | 109.40 | 0.00 | 0.00 | -1.30 | -1.19 |
17:55 24.09.2026 |
10’199.93 CHF | ||
|
Accor FR0000120404 |
45.22 | 46.05 | 0.00 | 0.00 | -0.83 | -1.80 |
17:55 24.09.2026 |
9’879.55 CHF | ||
|
Eiffage FR0000130452 |
105.30 | 105.90 | 0.00 | 0.00 | -0.60 | -0.57 |
17:55 24.09.2026 |
9’695.56 CHF | ||
|
Bollore FR0000039299 |
3.62 | 3.61 | 0.00 | 0.00 | 0.01 | 0.22 |
17:55 24.09.2026 |
9’511.18 CHF | ||
|
bioMerieux FR0013280286 |
77.15 | 74.90 | 0.00 | 0.00 | 2.25 | 3.00 |
17:55 24.09.2026 |
8’306.49 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
223.40 | 224.80 | 0.00 | 0.00 | -1.40 | -0.62 |
17:55 24.09.2026 |
7’851.86 CHF | ||
|
Ayvens FR0013258662 |
9.98 | 10.17 | 0.00 | 0.00 | -0.19 | -1.87 |
17:55 24.09.2026 |
7’508.49 CHF | ||
|
Abivax FR0012333284 |
81.45 | 83.80 | 0.00 | 0.00 | -2.35 | -2.80 |
17:55 24.09.2026 |
6’897.57 CHF | ||
|
Alstom FR0010220475 |
14.54 | 14.83 | 0.00 | 0.00 | -0.29 | -1.96 |
17:55 24.09.2026 |
6’464.74 CHF | ||
|
EDENRED FR0010908533 |
27.43 | 27.68 | 0.00 | 0.00 | -0.25 | -0.90 |
17:55 24.09.2026 |
6’139.88 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
46.40 | 46.34 | 0.00 | 0.00 | 0.06 | 0.13 |
17:55 24.09.2026 |
4’835.37 CHF | ||
|
Elis FR0012435121 |
22.16 | 22.26 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 24.09.2026 |
4’529.36 CHF | ||
|
ArkemaAct. FR0010313833 |
56.70 | 57.50 | 0.00 | 0.00 | -0.80 | -1.39 |
17:55 24.09.2026 |
4’096.74 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.12 | 21.79 | 0.00 | 0.00 | -0.67 | -3.07 |
17:55 24.09.2026 |
3’794.43 CHF | ||
|
Aperam LU0569974404 |
44.50 | 45.14 | 0.00 | 0.00 | -0.64 | -1.42 |
17:55 24.09.2026 |
3’082.28 CHF | ||
|
Exosens FR001400Q9V2 |
62.25 | 63.40 | 0.00 | 0.00 | -1.15 | -1.81 |
17:55 24.09.2026 |
3’041.51 CHF | ||
|
AIR France-KLM FR001400J770 |
11.47 | 11.65 | 0.00 | 0.00 | -0.18 | -1.50 |
17:55 24.09.2026 |
2’881.77 CHF | ||
|
Eurazeo FR0000121121 |
46.50 | 47.54 | 0.00 | 0.00 | -1.04 | -2.19 |
17:55 24.09.2026 |
2’861.24 CHF | ||
|
BIC FR0000120966 |
67.30 | 67.40 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 24.09.2026 |
2’575.40 CHF | ||
|
Alten FR0000071946 |
70.80 | 72.60 | 0.00 | 0.00 | -1.80 | -2.48 |
17:55 24.09.2026 |
2’393.64 CHF | ||
|
Coface FR0010667147 |
16.30 | 16.94 | 0.00 | 0.00 | -0.64 | -3.78 |
17:55 24.09.2026 |
2’386.11 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.77 | 0.00 | 0.00 | -0.08 | -4.38 |
17:55 24.09.2026 |
1’963.48 CHF | ||
|
Exail Technologies FR0000062671 |
124.70 | 125.00 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 24.09.2026 |
1’954.22 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.86 | 14.84 | 0.00 | 0.00 | 0.02 | 0.13 |
17:55 24.09.2026 |
1’937.62 CHF | ||
|
Orpea FR001400NLM4 |
11.57 | 12.05 | 0.00 | 0.00 | -0.48 | -3.98 |
17:55 24.09.2026 |
1’819.76 CHF | ||
|
ARGAN FR0010481960 |
70.80 | 70.50 | 0.00 | 0.00 | 0.30 | 0.43 |
17:55 24.09.2026 |
1’710.70 CHF | ||
|
Forvia FR0000121147 |
8.74 | 9.06 | 0.00 | 0.00 | -0.32 | -3.53 |
17:55 24.09.2026 |
1’672.99 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.90 | 3.99 | 0.00 | 0.00 | -0.09 | -2.21 |
17:55 24.09.2026 |
1’343.32 CHF | ||
|
Derichebourg FR0000053381 |
8.36 | 8.51 | 0.00 | 0.00 | -0.15 | -1.76 |
17:55 24.09.2026 |
1’262.46 CHF | ||
|
Eramet FR0000131757 |
44.08 | 44.90 | 0.00 | 0.00 | -0.82 | -1.83 |
17:55 24.09.2026 |
1’209.07 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.00 | 2.18 | 0.00 | 0.00 | -0.18 | -8.25 |
17:55 24.09.2026 |
646.11 CHF | ||
|
Atos FR001400X2S4 |
22.72 | 23.66 | 0.00 | 0.00 | -0.94 | -3.97 |
17:55 24.09.2026 |
444.14 CHF |
