SBF 120 97431 / FR0003999481
5’946.04
Pkt
5.21
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
185.28 | 181.00 | 0.00 | 0.00 | 4.28 | 2.36 |
17:37 17.07.2025 |
136’763.96 CHF | ||
|
EssilorLuxottica FR0000121667 |
244.20 | 242.90 | 0.00 | 0.00 | 1.30 | 0.54 |
17:36 17.07.2025 |
105’145.49 CHF | ||
|
Air Liquide FR0000120073 |
173.98 | 173.14 | 0.00 | 0.00 | 0.84 | 0.49 |
17:38 17.07.2025 |
92’520.63 CHF | ||
|
AXA FR0000120628 |
41.59 | 41.34 | 0.00 | 0.00 | 0.25 | 0.60 |
17:35 17.07.2025 |
85’030.97 CHF | ||
|
BNP Paribas FR0000131104 |
77.15 | 76.08 | 0.00 | 0.00 | 1.07 | 1.41 |
17:37 17.07.2025 |
82’015.94 CHF | ||
|
Crédit Agricole FR0000045072 |
15.98 | 15.84 | 0.00 | 0.00 | 0.14 | 0.88 |
17:36 17.07.2025 |
45’185.17 CHF | ||
|
Engie FR0010208488 |
19.38 | 19.39 | 0.00 | 0.00 | -0.02 | -0.08 |
17:36 17.07.2025 |
44’068.60 CHF | ||
|
Danone FR0000120644 |
67.68 | 67.52 | 0.00 | 0.00 | 0.16 | 0.24 |
17:35 17.07.2025 |
41’012.09 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.30 | 31.69 | 0.00 | 0.00 | 0.61 | 1.92 |
17:38 17.07.2025 |
39’351.86 CHF | ||
|
Cap Gemini FR0000125338 |
137.75 | 136.65 | 0.00 | 0.00 | 1.10 | 0.80 |
17:35 17.07.2025 |
21’869.20 CHF | ||
|
Dassault Aviation FR0014004L86 |
294.20 | 295.00 | 0.00 | 0.00 | -0.80 | -0.27 |
17:35 17.07.2025 |
21’507.37 CHF | ||
|
ArcelorMittal LU1598757687 |
28.23 | 28.00 | 0.00 | 0.00 | 0.23 | 0.82 |
17:37 17.07.2025 |
20’058.88 CHF | ||
|
Euronext NV NL0006294274 |
149.80 | 149.70 | 0.00 | 0.00 | 0.10 | 0.07 |
17:36 17.07.2025 |
14’694.59 CHF | ||
|
Bollore FR0000039299 |
5.34 | 5.33 | 0.00 | 0.00 | 0.01 | 0.19 |
17:35 17.07.2025 |
13’859.87 CHF | ||
|
Bouygues FR0000120503 |
38.68 | 38.16 | 0.00 | 0.00 | 0.52 | 1.36 |
17:38 17.07.2025 |
13’778.01 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
71.25 | 70.55 | 0.00 | 0.00 | 0.70 | 0.99 |
17:35 17.07.2025 |
13’615.01 CHF | ||
|
bioMerieux FR0013280286 |
118.30 | 118.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.07.2025 |
13’023.64 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.76 | 27.88 | 0.00 | 0.00 | -0.12 | -0.43 |
17:35 17.07.2025 |
11’688.35 CHF | ||
|
Accor FR0000120404 |
47.61 | 47.18 | 0.00 | 0.00 | 0.43 | 0.91 |
17:36 17.07.2025 |
10’572.18 CHF | ||
|
Eiffage FR0000130452 |
116.65 | 114.40 | 0.00 | 0.00 | 2.25 | 1.97 |
17:35 17.07.2025 |
10’094.97 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.64 | 60.46 | 0.00 | 0.00 | 0.18 | 0.30 |
17:35 17.07.2025 |
10’071.56 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.20 | 107.90 | 0.00 | 0.00 | 0.30 | 0.28 |
17:35 17.07.2025 |
10’022.18 CHF | ||
|
Alstom FR0010220475 |
20.03 | 19.64 | 0.00 | 0.00 | 0.40 | 2.01 |
17:36 17.07.2025 |
8’973.04 CHF | ||
|
Carrefour FR0000120172 |
12.09 | 12.05 | 0.00 | 0.00 | 0.04 | 0.29 |
17:36 17.07.2025 |
7’986.72 CHF | ||
|
Gecina FR0010040865 |
87.45 | 87.55 | 0.00 | 0.00 | -0.10 | -0.11 |
17:39 17.07.2025 |
6’070.32 CHF | ||
|
EDENRED FR0010908533 |
25.95 | 25.59 | 0.00 | 0.00 | 0.36 | 1.41 |
17:36 17.07.2025 |
5’824.95 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
164.80 | 165.10 | 0.00 | 0.00 | -0.30 | -0.18 |
17:35 17.07.2025 |
5’737.41 CHF | ||
|
Elis FR0012435121 |
24.22 | 24.00 | 0.00 | 0.00 | 0.22 | 0.92 |
17:35 17.07.2025 |
5’470.58 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.25 | 51.35 | 0.00 | 0.00 | -0.10 | -0.19 |
17:36 17.07.2025 |
5’348.10 CHF | ||
|
La Francaise des Jeux FR0013451333 |
29.98 | 29.84 | 0.00 | 0.00 | 0.14 | 0.47 |
17:35 17.07.2025 |
5’222.69 CHF | ||
|
ArkemaAct. FR0010313833 |
62.60 | 61.95 | 0.00 | 0.00 | 0.65 | 1.05 |
17:35 17.07.2025 |
4’430.46 CHF | ||
|
Eurazeo FR0000121121 |
62.85 | 61.55 | 0.00 | 0.00 | 1.30 | 2.11 |
17:35 17.07.2025 |
4’161.63 CHF | ||
|
AIR France-KLM FR001400J770 |
11.11 | 11.12 | 0.00 | 0.00 | -0.01 | -0.09 |
17:36 17.07.2025 |
2’734.29 CHF | ||
|
Alten FR0000071946 |
75.65 | 74.35 | 0.00 | 0.00 | 1.30 | 1.75 |
17:38 17.07.2025 |
2’504.06 CHF | ||
|
Coface FR0010667147 |
16.58 | 16.26 | 0.00 | 0.00 | 0.32 | 1.97 |
17:35 17.07.2025 |
2’327.59 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.68 | 16.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.07.2025 |
2’211.50 CHF | ||
|
BIC FR0000120966 |
53.60 | 52.90 | 0.00 | 0.00 | 0.70 | 1.32 |
17:35 17.07.2025 |
2’074.91 CHF | ||
|
Exosens FR001400Q9V2 |
40.55 | 39.20 | 0.00 | 0.00 | 1.35 | 3.44 |
17:35 17.07.2025 |
1’950.94 CHF | ||
|
Aperam LU0569974404 |
27.26 | 26.62 | 0.00 | 0.00 | 0.64 | 2.40 |
17:35 17.07.2025 |
1’827.39 CHF | ||
|
Forvia FR0000121147 |
9.78 | 9.53 | 0.00 | 0.00 | 0.25 | 2.62 |
17:35 17.07.2025 |
1’799.58 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
5.06 | 5.03 | 0.00 | 0.00 | 0.03 | 0.60 |
17:35 17.07.2025 |
1’624.44 CHF | ||
|
Orpea FR001400NLM4 |
10.97 | 11.02 | 0.00 | 0.00 | -0.05 | -0.45 |
17:35 17.07.2025 |
1’606.98 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.43 | 3.44 | 0.00 | 0.00 | -0.01 | -0.15 |
17:35 17.07.2025 |
1’581.08 CHF | ||
|
ARGAN FR0010481960 |
63.60 | 63.70 | 0.00 | 0.00 | -0.10 | -0.16 |
17:39 17.07.2025 |
1’523.04 CHF | ||
|
Eramet FR0000131757 |
51.75 | 51.60 | 0.00 | 0.00 | 0.15 | 0.29 |
17:35 17.07.2025 |
1’410.26 CHF | ||
|
Esso FR0000120669 |
106.30 | 108.10 | 0.00 | 0.00 | -1.80 | -1.67 |
17:35 17.07.2025 |
1’284.21 CHF | ||
|
Derichebourg FR0000053381 |
5.78 | 5.74 | 0.00 | 0.00 | 0.04 | 0.70 |
17:35 17.07.2025 |
858.19 CHF | ||
|
Elior SCA FR0011950732 |
2.54 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.07.2025 |
611.33 CHF | ||
|
Atos FR001400X2S4 |
28.29 | 27.77 | 0.00 | 0.00 | 0.53 | 1.89 |
17:35 17.07.2025 |
488.30 CHF | ||
|
ALD FR0013258662 |
9.52 | 9.52 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 17.07.2025 |
- |
