SBF 120 97431 / FR0003999481
6’194.99
Pkt
25.14
Pkt
0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
200.40 | 205.45 | 0.00 | 0.00 | -5.05 | -2.46 |
17:35 17.10.2025 |
146’761.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
312.50 | 276.60 | 0.00 | 0.00 | 35.90 | 12.98 |
17:36 17.10.2025 |
133’373.53 CHF | ||
|
Air Liquide FR0000120073 |
172.82 | 174.00 | 0.00 | 0.00 | -1.18 | -0.68 |
17:35 17.10.2025 |
92’243.48 CHF | ||
|
AXA FR0000120628 |
39.41 | 40.20 | 0.00 | 0.00 | -0.79 | -1.97 |
17:35 17.10.2025 |
77’646.74 CHF | ||
|
BNP Paribas FR0000131104 |
74.89 | 77.98 | 0.00 | 0.00 | -3.09 | -3.96 |
17:37 17.10.2025 |
76’506.04 CHF | ||
|
Crédit Agricole FR0000045072 |
16.49 | 16.91 | 0.00 | 0.00 | -0.42 | -2.45 |
17:39 17.10.2025 |
46’511.87 CHF | ||
|
Danone FR0000120644 |
77.52 | 76.30 | 0.00 | 0.00 | 1.22 | 1.60 |
17:37 17.10.2025 |
46’347.00 CHF | ||
|
Engie FR0010208488 |
19.66 | 19.73 | 0.00 | 0.00 | -0.07 | -0.35 |
17:37 17.10.2025 |
44’127.85 CHF | ||
|
Dassault Systemes FR0014003TT8 |
29.33 | 29.38 | 0.00 | 0.00 | -0.05 | -0.17 |
17:35 17.10.2025 |
35’735.59 CHF | ||
|
ArcelorMittal LU1598757687 |
32.82 | 33.04 | 0.00 | 0.00 | -0.22 | -0.67 |
17:39 17.10.2025 |
23’099.81 CHF | ||
|
Dassault Aviation FR0014004L86 |
269.80 | 274.00 | 0.00 | 0.00 | -4.20 | -1.53 |
17:35 17.10.2025 |
19’531.99 CHF | ||
|
Cap Gemini FR0000125338 |
121.70 | 122.55 | 0.00 | 0.00 | -0.85 | -0.69 |
17:35 17.10.2025 |
19’142.10 CHF | ||
|
Bouygues FR0000120503 |
41.27 | 41.46 | 0.00 | 0.00 | -0.19 | -0.46 |
17:38 17.10.2025 |
14’566.22 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.65 | 67.10 | 0.00 | 0.00 | -1.45 | -2.16 |
17:35 17.10.2025 |
12’405.24 CHF | ||
|
Bollore FR0000039299 |
4.79 | 4.75 | 0.00 | 0.00 | 0.04 | 0.93 |
17:35 17.10.2025 |
12’370.76 CHF | ||
|
bioMerieux FR0013280286 |
110.30 | 110.20 | 0.00 | 0.00 | 0.10 | 0.09 |
17:36 17.10.2025 |
12’052.59 CHF | ||
|
Euronext NV NL0006294274 |
125.10 | 125.60 | 0.00 | 0.00 | -0.50 | -0.40 |
17:35 17.10.2025 |
11’400.51 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.32 | 27.36 | 0.00 | 0.00 | -0.04 | -0.15 |
17:35 17.10.2025 |
11’214.77 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.50 | 117.80 | 0.00 | 0.00 | 0.70 | 0.59 |
17:35 17.10.2025 |
10’828.08 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.52 | 63.48 | 0.00 | 0.00 | -0.96 | -1.51 |
17:35 17.10.2025 |
10’293.68 CHF | ||
|
Eiffage FR0000130452 |
112.60 | 113.00 | 0.00 | 0.00 | -0.40 | -0.35 |
17:35 17.10.2025 |
10’030.53 CHF | ||
|
Alstom FR0010220475 |
21.83 | 22.32 | 0.00 | 0.00 | -0.49 | -2.20 |
17:35 17.10.2025 |
9’334.70 CHF | ||
|
Accor FR0000120404 |
41.57 | 41.34 | 0.00 | 0.00 | 0.23 | 0.56 |
17:38 17.10.2025 |
9’246.58 CHF | ||
|
Carrefour FR0000120172 |
13.36 | 13.32 | 0.00 | 0.00 | 0.04 | 0.26 |
17:35 17.10.2025 |
8’727.48 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.75 | 58.20 | 0.00 | 0.00 | -0.45 | -0.77 |
17:35 17.10.2025 |
5’922.12 CHF | ||
|
Abivax FR0012333284 |
78.50 | 81.10 | 0.00 | 0.00 | -2.60 | -3.21 |
17:35 17.10.2025 |
5’654.41 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
157.10 | 160.00 | 0.00 | 0.00 | -2.90 | -1.81 |
17:35 17.10.2025 |
5’389.04 CHF | ||
|
Elis FR0012435121 |
24.82 | 24.66 | 0.00 | 0.00 | 0.16 | 0.65 |
17:35 17.10.2025 |
5’379.35 CHF | ||
|
EDENRED FR0010908533 |
20.64 | 20.60 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 17.10.2025 |
4’558.90 CHF | ||
|
La Francaise des Jeux FR0013451333 |
26.54 | 26.70 | 0.00 | 0.00 | -0.16 | -0.60 |
17:35 17.10.2025 |
4’538.20 CHF | ||
|
Eurazeo FR0000121121 |
58.30 | 60.50 | 0.00 | 0.00 | -2.20 | -3.64 |
17:35 17.10.2025 |
3’760.56 CHF | ||
|
ArkemaAct. FR0010313833 |
51.80 | 51.30 | 0.00 | 0.00 | 0.50 | 0.97 |
17:35 17.10.2025 |
3’615.96 CHF | ||
|
AIR France-KLM FR001400J770 |
11.79 | 12.04 | 0.00 | 0.00 | -0.25 | -2.04 |
17:35 17.10.2025 |
2’866.03 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.06 | 17.16 | 0.00 | 0.00 | -0.10 | -0.58 |
17:35 17.10.2025 |
2’221.73 CHF | ||
|
Alten FR0000071946 |
68.45 | 69.40 | 0.00 | 0.00 | -0.95 | -1.37 |
17:35 17.10.2025 |
2’204.29 CHF | ||
|
Orpea FR001400NLM4 |
14.49 | 14.64 | 0.00 | 0.00 | -0.15 | -1.02 |
17:35 17.10.2025 |
2’162.63 CHF | ||
|
Coface FR0010667147 |
15.45 | 15.66 | 0.00 | 0.00 | -0.21 | -1.34 |
17:35 17.10.2025 |
2’135.24 CHF | ||
|
Aperam LU0569974404 |
31.56 | 31.90 | 0.00 | 0.00 | -0.34 | -1.07 |
17:35 17.10.2025 |
2’112.76 CHF | ||
|
Exosens FR001400Q9V2 |
44.35 | 48.10 | 0.00 | 0.00 | -3.75 | -7.80 |
17:35 17.10.2025 |
2’083.58 CHF | ||
|
BIC FR0000120966 |
53.00 | 52.90 | 0.00 | 0.00 | 0.10 | 0.19 |
17:35 17.10.2025 |
2’021.92 CHF | ||
|
Forvia FR0000121147 |
10.66 | 10.83 | 0.00 | 0.00 | -0.18 | -1.62 |
17:36 17.10.2025 |
1’937.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.65 | 3.83 | 0.00 | 0.00 | -0.19 | -4.83 |
17:35 17.10.2025 |
1’601.73 CHF | ||
|
Eramet FR0000131757 |
59.85 | 63.45 | 0.00 | 0.00 | -3.60 | -5.67 |
17:35 17.10.2025 |
1’583.05 CHF | ||
|
ARGAN FR0010481960 |
65.50 | 66.60 | 0.00 | 0.00 | -1.10 | -1.65 |
17:35 17.10.2025 |
1’559.19 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.42 | 4.45 | 0.00 | 0.00 | -0.04 | -0.81 |
17:35 17.10.2025 |
1’457.49 CHF | ||
|
Exail Technologies FR0000062671 |
81.50 | 85.10 | 0.00 | 0.00 | -3.60 | -4.23 |
17:36 17.10.2025 |
1’280.17 CHF | ||
|
Atos FR001400X2S4 |
53.67 | 53.44 | 0.00 | 0.00 | 0.23 | 0.43 |
17:36 17.10.2025 |
962.56 CHF | ||
|
Derichebourg FR0000053381 |
6.06 | 6.11 | 0.00 | 0.00 | -0.06 | -0.90 |
17:35 17.10.2025 |
891.99 CHF | ||
|
Elior SCA FR0011950732 |
2.85 | 2.89 | 0.00 | 0.00 | -0.04 | -1.31 |
17:35 17.10.2025 |
667.91 CHF | ||
|
ALD FR0013258662 |
10.66 | 10.81 | 0.00 | 0.00 | -0.15 | -1.39 |
17:35 17.10.2025 |
- |
