SBF 120 97431 / FR0003999481
5’951.49
Pkt
-19.10
Pkt
-0.32
%
13:24:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.78 | 195.72 | 0.00 | 0.00 | 0.06 | 0.03 |
17:35 29.09.2025 |
144’743.64 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.90 | 271.70 | 0.00 | 0.00 | 3.20 | 1.18 |
17:35 29.09.2025 |
117’100.47 CHF | ||
|
Air Liquide FR0000120073 |
176.42 | 175.46 | 0.00 | 0.00 | 0.96 | 0.55 |
17:35 29.09.2025 |
94’568.35 CHF | ||
|
BNP Paribas FR0000131104 |
77.45 | 77.54 | 0.00 | 0.00 | -0.09 | -0.12 |
17:35 29.09.2025 |
81’008.83 CHF | ||
|
AXA FR0000120628 |
40.56 | 40.66 | 0.00 | 0.00 | -0.10 | -0.25 |
17:35 29.09.2025 |
80’896.82 CHF | ||
|
Crédit Agricole FR0000045072 |
16.94 | 16.90 | 0.00 | 0.00 | 0.05 | 0.27 |
17:35 29.09.2025 |
48’122.78 CHF | ||
|
Danone FR0000120644 |
73.32 | 73.02 | 0.00 | 0.00 | 0.30 | 0.41 |
17:35 29.09.2025 |
44’085.83 CHF | ||
|
Engie FR0010208488 |
18.23 | 18.29 | 0.00 | 0.00 | -0.07 | -0.36 |
17:37 29.09.2025 |
41’467.01 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.31 | 28.06 | 0.00 | 0.00 | 0.25 | 0.89 |
17:35 29.09.2025 |
34’497.37 CHF | ||
|
ArcelorMittal LU1598757687 |
31.30 | 31.43 | 0.00 | 0.00 | -0.13 | -0.41 |
17:35 29.09.2025 |
22’338.99 CHF | ||
|
Dassault Aviation FR0014004L86 |
286.40 | 281.80 | 0.00 | 0.00 | 4.60 | 1.63 |
17:36 29.09.2025 |
20’601.31 CHF | ||
|
Cap Gemini FR0000125338 |
121.30 | 119.15 | 0.00 | 0.00 | 2.15 | 1.80 |
17:35 29.09.2025 |
18’925.29 CHF | ||
|
Bouygues FR0000120503 |
38.32 | 38.17 | 0.00 | 0.00 | 0.15 | 0.39 |
17:39 29.09.2025 |
13’600.22 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
67.15 | 67.05 | 0.00 | 0.00 | 0.10 | 0.15 |
17:35 29.09.2025 |
12’794.36 CHF | ||
|
bioMerieux FR0013280286 |
112.40 | 113.00 | 0.00 | 0.00 | -0.60 | -0.53 |
17:35 29.09.2025 |
12’469.03 CHF | ||
|
Bollore FR0000039299 |
4.73 | 4.71 | 0.00 | 0.00 | 0.02 | 0.38 |
17:35 29.09.2025 |
12’255.97 CHF | ||
|
Euronext NV NL0006294274 |
126.80 | 126.70 | 0.00 | 0.00 | 0.10 | 0.08 |
17:35 29.09.2025 |
11’659.84 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.32 | 25.88 | 0.00 | 0.00 | 0.44 | 1.70 |
17:35 29.09.2025 |
10’728.11 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 | 110.90 | 0.00 | 0.00 | 0.10 | 0.09 |
17:35 29.09.2025 |
10’233.26 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.80 | 60.96 | 0.00 | 0.00 | -0.16 | -0.26 |
17:35 29.09.2025 |
10’135.52 CHF | ||
|
Eiffage FR0000130452 |
107.40 | 108.65 | 0.00 | 0.00 | -1.25 | -1.15 |
17:35 29.09.2025 |
9’773.82 CHF | ||
|
Alstom FR0010220475 |
21.94 | 21.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.09.2025 |
9’473.98 CHF | ||
|
Accor FR0000120404 |
40.54 | 40.65 | 0.00 | 0.00 | -0.11 | -0.27 |
17:35 29.09.2025 |
9’130.85 CHF | ||
|
Carrefour FR0000120172 |
12.80 | 12.74 | 0.00 | 0.00 | 0.06 | 0.47 |
17:35 29.09.2025 |
8’407.44 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.00 | 56.55 | 0.00 | 0.00 | 0.45 | 0.80 |
17:35 29.09.2025 |
5’856.08 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
156.00 | 156.40 | 0.00 | 0.00 | -0.40 | -0.26 |
17:35 29.09.2025 |
5’417.78 CHF | ||
|
Elis FR0012435121 |
23.74 | 24.02 | 0.00 | 0.00 | -0.28 | -1.17 |
17:35 29.09.2025 |
5’257.15 CHF | ||
|
Abivax FR0012333284 |
70.90 | 70.30 | 0.00 | 0.00 | 0.60 | 0.85 |
17:36 29.09.2025 |
4’965.36 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.32 | 28.30 | 0.00 | 0.00 | 0.02 | 0.07 |
17:37 29.09.2025 |
4’886.74 CHF | ||
|
EDENRED FR0010908533 |
20.09 | 20.02 | 0.00 | 0.00 | 0.07 | 0.35 |
17:35 29.09.2025 |
4’465.43 CHF | ||
|
ArkemaAct. FR0010313833 |
54.35 | 54.50 | 0.00 | 0.00 | -0.15 | -0.28 |
17:35 29.09.2025 |
3’841.84 CHF | ||
|
Eurazeo FR0000121121 |
56.20 | 54.80 | 0.00 | 0.00 | 1.40 | 2.55 |
17:35 29.09.2025 |
3’569.55 CHF | ||
|
AIR France-KLM FR001400J770 |
11.57 | 11.67 | 0.00 | 0.00 | -0.11 | -0.90 |
17:35 29.09.2025 |
2’864.76 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.46 | 17.44 | 0.00 | 0.00 | 0.02 | 0.11 |
17:35 29.09.2025 |
2’293.55 CHF | ||
|
Coface FR0010667147 |
15.70 | 15.75 | 0.00 | 0.00 | -0.05 | -0.32 |
17:35 29.09.2025 |
2’198.10 CHF | ||
|
Alten FR0000071946 |
68.30 | 67.25 | 0.00 | 0.00 | 1.05 | 1.56 |
17:35 29.09.2025 |
2’186.94 CHF | ||
|
Forvia FR0000121147 |
11.49 | 11.38 | 0.00 | 0.00 | 0.11 | 0.92 |
17:35 29.09.2025 |
2’090.13 CHF | ||
|
BIC FR0000120966 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.09.2025 |
2’061.06 CHF | ||
|
Orpea FR001400NLM4 |
14.00 | 13.55 | 0.00 | 0.00 | 0.45 | 3.32 |
17:38 29.09.2025 |
2’042.76 CHF | ||
|
Exosens FR001400Q9V2 |
44.00 | 42.60 | 0.00 | 0.00 | 1.40 | 3.29 |
17:35 29.09.2025 |
2’021.05 CHF | ||
|
Aperam LU0569974404 |
28.34 | 28.38 | 0.00 | 0.00 | -0.04 | -0.14 |
17:35 29.09.2025 |
1’918.56 CHF | ||
|
ARGAN FR0010481960 |
64.50 | 63.20 | 0.00 | 0.00 | 1.30 | 2.06 |
17:35 29.09.2025 |
1’519.23 CHF | ||
|
Exail Technologies FR0000062671 |
98.00 | 95.40 | 0.00 | 0.00 | 2.60 | 2.73 |
17:35 29.09.2025 |
1’513.24 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.46 | 3.35 | 0.00 | 0.00 | 0.11 | 3.13 |
17:35 29.09.2025 |
1’486.57 CHF | ||
|
Eramet FR0000131757 |
56.00 | 55.15 | 0.00 | 0.00 | 0.85 | 1.54 |
17:35 29.09.2025 |
1’473.08 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.44 | 4.33 | 0.00 | 0.00 | 0.11 | 2.54 |
17:35 29.09.2025 |
1’443.83 CHF | ||
|
Atos FR001400X2S4 |
50.50 | 48.93 | 0.00 | 0.00 | 1.57 | 3.21 |
17:35 29.09.2025 |
886.18 CHF | ||
|
Derichebourg FR0000053381 |
5.30 | 5.28 | 0.00 | 0.00 | 0.03 | 0.47 |
17:37 29.09.2025 |
784.72 CHF | ||
|
Elior SCA FR0011950732 |
2.57 | 2.57 | 0.00 | 0.00 | 0.01 | 0.23 |
17:35 29.09.2025 |
607.31 CHF | ||
|
ALD FR0013258662 |
10.20 | 10.00 | 0.00 | 0.00 | 0.20 | 2.00 |
17:35 29.09.2025 |
- |
