SBF 120 97431 / FR0003999481
6’130.32
Pkt
67.29
Pkt
1.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
176.18 | 174.88 | 0.00 | 0.00 | 1.30 | 0.74 |
17:55 04.05.2026 |
126’147.49 CHF | ||
|
Air Liquide FR0000120073 |
177.64 | 183.08 | 0.00 | 0.00 | -5.44 | -2.97 |
17:55 04.05.2026 |
96’938.01 CHF | ||
|
BNP Paribas FR0000131104 |
87.45 | 89.23 | 0.00 | 0.00 | -1.78 | -1.99 |
17:55 04.05.2026 |
89’945.32 CHF | ||
|
AXA FR0000120628 |
40.07 | 40.94 | 0.00 | 0.00 | -0.87 | -2.13 |
17:55 04.05.2026 |
77’104.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
173.25 | 181.25 | 0.00 | 0.00 | -8.00 | -4.41 |
17:55 04.05.2026 |
76’926.42 CHF | ||
|
Engie FR0010208488 |
27.79 | 28.07 | 0.00 | 0.00 | -0.28 | -1.00 |
17:55 04.05.2026 |
65’306.58 CHF | ||
|
Crédit Agricole FR0000045072 |
16.51 | 16.60 | 0.00 | 0.00 | -0.09 | -0.51 |
17:55 04.05.2026 |
42’990.48 CHF | ||
|
Danone FR0000120644 |
65.20 | 66.74 | 0.00 | 0.00 | -1.54 | -2.31 |
17:55 04.05.2026 |
39’149.07 CHF | ||
|
ArcelorMittal LU1598757687 |
47.59 | 49.24 | 0.00 | 0.00 | -1.65 | -3.35 |
17:55 04.05.2026 |
34’339.78 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.29 | 19.10 | 0.00 | 0.00 | 0.19 | 1.00 |
17:55 04.05.2026 |
23’108.64 CHF | ||
|
Dassault Aviation FR0014004L86 |
299.40 | 296.80 | 0.00 | 0.00 | 2.60 | 0.88 |
17:55 04.05.2026 |
20’900.84 CHF | ||
|
Bouygues FR0000120503 |
49.43 | 50.28 | 0.00 | 0.00 | -0.85 | -1.69 |
17:55 04.05.2026 |
17’738.64 CHF | ||
|
Cap Gemini FR0000125338 |
106.10 | 103.00 | 0.00 | 0.00 | 3.10 | 3.01 |
17:55 04.05.2026 |
16’020.10 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
81.90 | 82.20 | 0.00 | 0.00 | -0.30 | -0.36 |
17:55 04.05.2026 |
15’422.05 CHF | ||
|
Bollore FR0000039299 |
5.38 | 5.37 | 0.00 | 0.00 | 0.01 | 0.19 |
17:55 04.05.2026 |
13’733.92 CHF | ||
|
Euronext NV NL0006294274 |
144.10 | 142.90 | 0.00 | 0.00 | 1.20 | 0.84 |
17:55 04.05.2026 |
13’317.59 CHF | ||
|
Eiffage FR0000130452 |
134.45 | 137.00 | 0.00 | 0.00 | -2.55 | -1.86 |
17:55 04.05.2026 |
11’684.84 CHF | ||
|
Carrefour FR0000120172 |
16.80 | 16.95 | 0.00 | 0.00 | -0.16 | -0.91 |
17:55 04.05.2026 |
10’968.72 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.02 | 26.06 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 04.05.2026 |
10’593.90 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.80 | 103.00 | 0.00 | 0.00 | -0.20 | -0.19 |
17:55 04.05.2026 |
9’338.09 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.86 | 59.02 | 0.00 | 0.00 | -1.16 | -1.97 |
17:55 04.05.2026 |
9’222.45 CHF | ||
|
Accor FR0000120404 |
41.18 | 42.13 | 0.00 | 0.00 | -0.95 | -2.25 |
17:55 04.05.2026 |
9’060.56 CHF | ||
|
bioMerieux FR0013280286 |
70.75 | 71.70 | 0.00 | 0.00 | -0.95 | -1.32 |
17:55 04.05.2026 |
7’751.65 CHF | ||
|
Alstom FR0010220475 |
16.87 | 17.08 | 0.00 | 0.00 | -0.22 | -1.26 |
17:55 04.05.2026 |
7’230.96 CHF | ||
|
Abivax FR0012333284 |
100.10 | 96.45 | 0.00 | 0.00 | 3.65 | 3.78 |
17:55 04.05.2026 |
7’007.53 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 56.20 | 0.00 | 0.00 | -1.25 | -2.22 |
17:55 04.05.2026 |
5’702.04 CHF | ||
|
Elis FR0012435121 |
26.04 | 26.26 | 0.00 | 0.00 | -0.22 | -0.84 |
17:55 04.05.2026 |
5’593.88 CHF | ||
|
EDENRED FR0010908533 |
21.30 | 21.28 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 04.05.2026 |
4’590.01 CHF | ||
|
ArkemaAct. FR0010313833 |
61.95 | 62.00 | 0.00 | 0.00 | -0.05 | -0.08 |
17:55 04.05.2026 |
4’296.97 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.93 | 23.10 | 0.00 | 0.00 | -0.17 | -0.74 |
17:55 04.05.2026 |
3’910.72 CHF | ||
|
Exosens FR001400Q9V2 |
65.30 | 64.85 | 0.00 | 0.00 | 0.45 | 0.69 |
17:55 04.05.2026 |
3’026.33 CHF | ||
|
Aperam LU0569974404 |
47.22 | 45.38 | 0.00 | 0.00 | 1.84 | 4.05 |
17:55 04.05.2026 |
3’008.09 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.95 | 2.72 | 0.00 | 0.00 | 0.23 | 8.50 |
17:55 04.05.2026 |
2’934.65 CHF | ||
|
Eurazeo FR0000121121 |
46.82 | 46.36 | 0.00 | 0.00 | 0.46 | 0.99 |
17:55 04.05.2026 |
2’765.04 CHF | ||
|
BIC FR0000120966 |
58.30 | 58.50 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 04.05.2026 |
2’180.67 CHF | ||
|
AIR France-KLM FR001400J770 |
9.00 | 9.06 | 0.00 | 0.00 | -0.06 | -0.64 |
17:55 04.05.2026 |
2’179.72 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.98 | 0.00 | 0.00 | -0.22 | -1.30 |
17:55 04.05.2026 |
2’162.02 CHF | ||
|
Coface FR0010667147 |
15.61 | 15.75 | 0.00 | 0.00 | -0.14 | -0.89 |
17:55 04.05.2026 |
2’154.15 CHF | ||
|
Orpea FR001400NLM4 |
14.42 | 14.33 | 0.00 | 0.00 | 0.09 | 0.63 |
17:55 04.05.2026 |
2’117.49 CHF | ||
|
Exail Technologies FR0000062671 |
125.30 | 123.60 | 0.00 | 0.00 | 1.70 | 1.38 |
17:55 04.05.2026 |
1’879.02 CHF | ||
|
Alten FR0000071946 |
58.45 | 56.50 | 0.00 | 0.00 | 1.95 | 3.45 |
17:55 04.05.2026 |
1’810.78 CHF | ||
|
Forvia FR0000121147 |
9.76 | 9.97 | 0.00 | 0.00 | -0.21 | -2.09 |
17:55 04.05.2026 |
1’799.13 CHF | ||
|
Eramet FR0000131757 |
60.50 | 58.50 | 0.00 | 0.00 | 2.00 | 3.42 |
17:55 04.05.2026 |
1’527.81 CHF | ||
|
ARGAN FR0010481960 |
61.00 | 61.30 | 0.00 | 0.00 | -0.30 | -0.49 |
17:55 04.05.2026 |
1’446.54 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.98 | 4.04 | 0.00 | 0.00 | -0.06 | -1.44 |
17:55 04.05.2026 |
1’319.06 CHF | ||
|
Derichebourg FR0000053381 |
9.05 | 9.06 | 0.00 | 0.00 | -0.01 | -0.11 |
17:55 04.05.2026 |
1’315.14 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.36 | 3.63 | 0.00 | 0.00 | -0.27 | -7.49 |
17:55 04.05.2026 |
925.42 CHF | ||
|
Elior SCA FR0011950732 |
2.61 | 2.64 | 0.00 | 0.00 | -0.03 | -1.14 |
17:55 04.05.2026 |
612.97 CHF | ||
|
Atos FR001400X2S4 |
34.80 | 33.00 | 0.00 | 0.00 | 1.80 | 5.45 |
17:55 04.05.2026 |
597.20 CHF | ||
|
ALD FR0013258662 |
11.36 | 11.48 | 0.00 | 0.00 | -0.12 | -1.05 |
17:55 04.05.2026 |
- |
