SBF 120 97431 / FR0003999481
6’338.08
Pkt
53.53
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
204.50 | 208.30 | 0.00 | 0.00 | -3.80 | -1.82 |
17:55 23.07.2026 |
150’902.49 CHF | ||
|
BNP Paribas FR0000131104 |
103.76 | 106.78 | 0.00 | 0.00 | -3.02 | -2.83 |
17:55 23.07.2026 |
109’453.35 CHF | ||
|
Air Liquide FR0000120073 |
175.58 | 176.74 | 0.00 | 0.00 | -1.16 | -0.66 |
17:55 23.07.2026 |
104’536.02 CHF | ||
|
AXA FR0000120628 |
44.76 | 44.91 | 0.00 | 0.00 | -0.15 | -0.33 |
17:55 23.07.2026 |
85’729.42 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.90 | 164.40 | 0.00 | 0.00 | -2.50 | -1.52 |
17:55 23.07.2026 |
70’598.90 CHF | ||
|
Engie FR0010208488 |
27.72 | 27.56 | 0.00 | 0.00 | 0.16 | 0.58 |
17:55 23.07.2026 |
65’690.70 CHF | ||
|
Crédit Agricole FR0000045072 |
18.04 | 18.24 | 0.00 | 0.00 | -0.21 | -1.12 |
17:55 23.07.2026 |
48’670.91 CHF | ||
|
Danone FR0000120644 |
68.44 | 69.88 | 0.00 | 0.00 | -1.44 | -2.06 |
17:55 23.07.2026 |
41’815.20 CHF | ||
|
ArcelorMittal LU1598757687 |
57.84 | 58.24 | 0.00 | 0.00 | -0.40 | -0.69 |
17:55 23.07.2026 |
41’732.55 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.43 | 17.76 | 0.00 | 0.00 | 0.67 | 3.74 |
17:55 23.07.2026 |
24’465.53 CHF | ||
|
Dassault Aviation FR0014004L86 |
304.60 | 288.00 | 0.00 | 0.00 | 16.60 | 5.76 |
17:55 23.07.2026 |
21’445.81 CHF | ||
|
Bouygues FR0000120503 |
47.83 | 48.30 | 0.00 | 0.00 | -0.47 | -0.97 |
17:55 23.07.2026 |
17’116.55 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
87.55 | 87.90 | 0.00 | 0.00 | -0.35 | -0.40 |
17:55 23.07.2026 |
16’676.77 CHF | ||
|
Cap Gemini FR0000125338 |
86.06 | 88.54 | 0.00 | 0.00 | -2.48 | -2.80 |
17:55 23.07.2026 |
14’193.07 CHF | ||
|
Euronext NV NL0006294274 |
147.50 | 147.70 | 0.00 | 0.00 | -0.20 | -0.14 |
17:55 23.07.2026 |
14’098.25 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.03 | 27.22 | 0.00 | 0.00 | -0.19 | -0.70 |
17:55 23.07.2026 |
11’135.47 CHF | ||
|
Eiffage FR0000130452 |
121.70 | 122.75 | 0.00 | 0.00 | -1.05 | -0.86 |
17:55 23.07.2026 |
10’791.45 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
66.12 | 70.58 | 0.00 | 0.00 | -4.46 | -6.32 |
17:55 23.07.2026 |
10’534.17 CHF | ||
|
Carrefour FR0000120172 |
16.51 | 16.65 | 0.00 | 0.00 | -0.15 | -0.87 |
17:55 23.07.2026 |
10’337.76 CHF | ||
|
Bollore FR0000039299 |
3.92 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.07.2026 |
10’211.26 CHF | ||
|
Accor FR0000120404 |
45.37 | 46.29 | 0.00 | 0.00 | -0.92 | -1.99 |
17:55 23.07.2026 |
10’172.91 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.60 | 105.90 | 0.00 | 0.00 | -1.30 | -1.23 |
17:55 23.07.2026 |
9’793.73 CHF | ||
|
Abivax FR0012333284 |
114.50 | 115.40 | 0.00 | 0.00 | -0.90 | -0.78 |
17:55 23.07.2026 |
9’156.23 CHF | ||
|
bioMerieux FR0013280286 |
69.00 | 69.85 | 0.00 | 0.00 | -0.85 | -1.22 |
17:55 23.07.2026 |
7’672.52 CHF | ||
|
Alstom FR0010220475 |
16.03 | 16.13 | 0.00 | 0.00 | -0.10 | -0.62 |
17:55 23.07.2026 |
6’890.25 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
195.30 | 192.00 | 0.00 | 0.00 | 3.30 | 1.72 |
17:55 23.07.2026 |
6’723.77 CHF | ||
|
EDENRED FR0010908533 |
26.15 | 26.96 | 0.00 | 0.00 | -0.81 | -3.00 |
17:55 23.07.2026 |
5’783.57 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.90 | 52.80 | 0.00 | 0.00 | 0.10 | 0.19 |
17:55 23.07.2026 |
5’469.83 CHF | ||
|
Elis FR0012435121 |
25.02 | 25.40 | 0.00 | 0.00 | -0.38 | -1.50 |
17:55 23.07.2026 |
5’432.79 CHF | ||
|
ArkemaAct. FR0010313833 |
55.35 | 54.95 | 0.00 | 0.00 | 0.40 | 0.73 |
17:55 23.07.2026 |
3’927.87 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.46 | 22.83 | 0.00 | 0.00 | -0.37 | -1.62 |
17:55 23.07.2026 |
3’848.07 CHF | ||
|
Aperam LU0569974404 |
47.36 | 47.44 | 0.00 | 0.00 | -0.08 | -0.17 |
17:55 23.07.2026 |
3’347.48 CHF | ||
|
Exosens FR001400Q9V2 |
61.40 | 61.95 | 0.00 | 0.00 | -0.55 | -0.89 |
17:55 23.07.2026 |
2’942.27 CHF | ||
|
AIR France-KLM FR001400J770 |
11.24 | 11.63 | 0.00 | 0.00 | -0.40 | -3.40 |
17:55 23.07.2026 |
2’867.06 CHF | ||
|
Eurazeo FR0000121121 |
45.02 | 43.70 | 0.00 | 0.00 | 1.32 | 3.02 |
17:55 23.07.2026 |
2’833.10 CHF | ||
|
BIC FR0000120966 |
59.70 | 60.10 | 0.00 | 0.00 | -0.40 | -0.67 |
17:55 23.07.2026 |
2’274.55 CHF | ||
|
Coface FR0010667147 |
16.16 | 16.22 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 23.07.2026 |
2’239.30 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.07 | 2.15 | 0.00 | 0.00 | -0.08 | -3.59 |
17:55 23.07.2026 |
2’201.47 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.48 | 16.46 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 23.07.2026 |
2’140.76 CHF | ||
|
Orpea FR001400NLM4 |
13.70 | 13.96 | 0.00 | 0.00 | -0.26 | -1.86 |
17:55 23.07.2026 |
2’065.92 CHF | ||
|
Alten FR0000071946 |
56.75 | 56.50 | 0.00 | 0.00 | 0.25 | 0.44 |
17:55 23.07.2026 |
1’966.04 CHF | ||
|
Exail Technologies FR0000062671 |
124.10 | 124.00 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 23.07.2026 |
1’916.99 CHF | ||
|
ARGAN FR0010481960 |
65.40 | 64.60 | 0.00 | 0.00 | 0.80 | 1.24 |
17:55 23.07.2026 |
1’801.51 CHF | ||
|
Forvia FR0000121147 |
8.70 | 8.56 | 0.00 | 0.00 | 0.13 | 1.56 |
17:55 23.07.2026 |
1’600.86 CHF | ||
|
Derichebourg FR0000053381 |
9.38 | 9.51 | 0.00 | 0.00 | -0.13 | -1.37 |
17:55 23.07.2026 |
1’389.18 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.92 | 4.00 | 0.00 | 0.00 | -0.08 | -1.95 |
17:55 23.07.2026 |
1’310.92 CHF | ||
|
Eramet FR0000131757 |
42.40 | 42.84 | 0.00 | 0.00 | -0.44 | -1.03 |
17:55 23.07.2026 |
1’094.02 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.37 | 2.45 | 0.00 | 0.00 | -0.08 | -3.26 |
17:55 23.07.2026 |
655.24 CHF | ||
|
Atos FR001400X2S4 |
28.72 | 28.68 | 0.00 | 0.00 | 0.04 | 0.14 |
17:55 23.07.2026 |
552.68 CHF | ||
|
ALD FR0013258662 |
11.60 | 12.00 | 0.00 | 0.00 | -0.40 | -3.33 |
17:55 23.07.2026 |
- |
