SBF 120 97431 / FR0003999481
6’163.45
Pkt
26.70
Pkt
0.44
%
14:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.00 | 195.96 | 0.00 | 0.00 | 0.04 | 0.02 |
17:55 29.12.2025 |
143’673.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
271.20 | 270.10 | 0.00 | 0.00 | 1.10 | 0.41 |
17:55 29.12.2025 |
115’724.57 CHF | ||
|
Air Liquide FR0000120073 |
160.46 | 160.02 | 0.00 | 0.00 | 0.44 | 0.27 |
17:55 29.12.2025 |
85’716.26 CHF | ||
|
BNP Paribas FR0000131104 |
80.22 | 80.52 | 0.00 | 0.00 | -0.30 | -0.37 |
17:55 29.12.2025 |
82’613.09 CHF | ||
|
AXA FR0000120628 |
40.86 | 41.14 | 0.00 | 0.00 | -0.28 | -0.68 |
17:55 29.12.2025 |
78’368.39 CHF | ||
|
Engie FR0010208488 |
22.30 | 22.16 | 0.00 | 0.00 | 0.14 | 0.63 |
17:55 29.12.2025 |
49’929.27 CHF | ||
|
Crédit Agricole FR0000045072 |
17.44 | 17.54 | 0.00 | 0.00 | -0.10 | -0.57 |
17:55 29.12.2025 |
49’277.02 CHF | ||
|
Danone FR0000120644 |
76.74 | 76.88 | 0.00 | 0.00 | -0.14 | -0.18 |
17:55 29.12.2025 |
46’128.25 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.62 | 23.56 | 0.00 | 0.00 | 0.06 | 0.25 |
17:55 29.12.2025 |
28’807.79 CHF | ||
|
ArcelorMittal LU1598757687 |
38.69 | 38.42 | 0.00 | 0.00 | 0.27 | 0.70 |
17:55 29.12.2025 |
27’141.63 CHF | ||
|
Cap Gemini FR0000125338 |
142.50 | 141.65 | 0.00 | 0.00 | 0.85 | 0.60 |
17:55 29.12.2025 |
22’172.91 CHF | ||
|
Dassault Aviation FR0014004L86 |
270.40 | 271.80 | 0.00 | 0.00 | -1.40 | -0.52 |
17:55 29.12.2025 |
19’746.93 CHF | ||
|
Bouygues FR0000120503 |
44.28 | 44.30 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 29.12.2025 |
15’728.03 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
70.20 | 70.00 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 29.12.2025 |
13’337.25 CHF | ||
|
bioMerieux FR0013280286 |
109.70 | 110.00 | 0.00 | 0.00 | -0.30 | -0.27 |
17:55 29.12.2025 |
12’062.67 CHF | ||
|
Bollore FR0000039299 |
4.65 | 4.62 | 0.00 | 0.00 | 0.02 | 0.52 |
17:55 29.12.2025 |
11’979.44 CHF | ||
|
Euronext NV NL0006294274 |
127.40 | 126.60 | 0.00 | 0.00 | 0.80 | 0.63 |
17:55 29.12.2025 |
11’830.80 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.14 | 27.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.12.2025 |
11’180.60 CHF | ||
|
Eiffage FR0000130452 |
121.50 | 121.40 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 29.12.2025 |
10’853.00 CHF | ||
|
Alstom FR0010220475 |
24.99 | 24.96 | 0.00 | 0.00 | 0.03 | 0.12 |
17:55 29.12.2025 |
10’711.17 CHF | ||
|
Accor FR0000120404 |
47.57 | 47.60 | 0.00 | 0.00 | -0.03 | -0.06 |
17:55 29.12.2025 |
10’627.07 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.12 | 62.14 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 29.12.2025 |
10’267.60 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 | 111.70 | 0.00 | 0.00 | -0.70 | -0.63 |
17:55 29.12.2025 |
10’243.12 CHF | ||
|
Carrefour FR0000120172 |
14.20 | 14.13 | 0.00 | 0.00 | 0.07 | 0.50 |
17:55 29.12.2025 |
9’263.59 CHF | ||
|
Abivax FR0012333284 |
122.40 | 122.00 | 0.00 | 0.00 | 0.40 | 0.33 |
17:55 29.12.2025 |
8’830.63 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 | 55.50 | 0.00 | 0.00 | 0.55 | 0.99 |
17:55 29.12.2025 |
5’711.68 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
156.40 | 157.00 | 0.00 | 0.00 | -0.60 | -0.38 |
17:55 29.12.2025 |
5’404.81 CHF | ||
|
Elis FR0012435121 |
24.04 | 23.82 | 0.00 | 0.00 | 0.22 | 0.92 |
17:55 29.12.2025 |
5’200.71 CHF | ||
|
EDENRED FR0010908533 |
18.47 | 18.45 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 29.12.2025 |
4’039.74 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.34 | 23.46 | 0.00 | 0.00 | -0.12 | -0.51 |
17:55 29.12.2025 |
4’025.84 CHF | ||
|
ArkemaAct. FR0010313833 |
51.95 | 51.00 | 0.00 | 0.00 | 0.95 | 1.86 |
17:55 29.12.2025 |
3’568.83 CHF | ||
|
Eurazeo FR0000121121 |
53.00 | 53.10 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 29.12.2025 |
3’244.02 CHF | ||
|
AIR France-KLM FR001400J770 |
11.38 | 11.31 | 0.00 | 0.00 | 0.07 | 0.57 |
17:55 29.12.2025 |
2’759.15 CHF | ||
|
Forvia FR0000121147 |
13.55 | 13.25 | 0.00 | 0.00 | 0.30 | 2.26 |
17:55 29.12.2025 |
2’418.49 CHF | ||
|
Alten FR0000071946 |
72.80 | 71.30 | 0.00 | 0.00 | 1.50 | 2.10 |
17:55 29.12.2025 |
2’309.32 CHF | ||
|
Aperam LU0569974404 |
34.76 | 34.26 | 0.00 | 0.00 | 0.50 | 1.46 |
17:55 29.12.2025 |
2’301.69 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.84 | 16.82 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 29.12.2025 |
2’198.29 CHF | ||
|
Exosens FR001400Q9V2 |
47.20 | 46.45 | 0.00 | 0.00 | 0.75 | 1.61 |
17:55 29.12.2025 |
2’196.68 CHF | ||
|
Coface FR0010667147 |
15.61 | 15.57 | 0.00 | 0.00 | 0.04 | 0.26 |
17:55 29.12.2025 |
2’158.88 CHF | ||
|
Orpea FR001400NLM4 |
13.83 | 13.70 | 0.00 | 0.00 | 0.13 | 0.95 |
17:55 29.12.2025 |
2’052.01 CHF | ||
|
BIC FR0000120966 |
50.40 | 50.20 | 0.00 | 0.00 | 0.20 | 0.40 |
17:55 29.12.2025 |
1’886.50 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.71 | 0.00 | 0.00 | -0.02 | -0.94 |
17:55 29.12.2025 |
1’868.07 CHF | ||
|
ARGAN FR0010481960 |
65.00 | 64.10 | 0.00 | 0.00 | 0.90 | 1.40 |
17:55 29.12.2025 |
1’531.30 CHF | ||
|
Eramet FR0000131757 |
54.30 | 53.45 | 0.00 | 0.00 | 0.85 | 1.59 |
17:55 29.12.2025 |
1’418.81 CHF | ||
|
Exail Technologies FR0000062671 |
80.70 | 81.70 | 0.00 | 0.00 | -1.00 | -1.22 |
17:55 29.12.2025 |
1’287.89 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.83 | 3.80 | 0.00 | 0.00 | 0.03 | 0.84 |
17:55 29.12.2025 |
1’258.74 CHF | ||
|
Derichebourg FR0000053381 |
6.76 | 6.70 | 0.00 | 0.00 | 0.06 | 0.90 |
17:55 29.12.2025 |
987.01 CHF | ||
|
Atos FR001400X2S4 |
48.43 | 45.80 | 0.00 | 0.00 | 2.63 | 5.73 |
17:55 29.12.2025 |
825.79 CHF | ||
|
Elior SCA FR0011950732 |
2.74 | 2.72 | 0.00 | 0.00 | 0.01 | 0.51 |
17:55 29.12.2025 |
639.74 CHF | ||
|
ALD FR0013258662 |
11.38 | 11.35 | 0.00 | 0.00 | 0.03 | 0.26 |
17:55 29.12.2025 |
- |
