SBF 120 97431 / FR0003999481
6’281.48
Pkt
105.84
Pkt
1.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
174.26 | 169.52 | 0.00 | 0.00 | 4.74 | 2.80 |
17:55 25.05.2026 |
121’653.90 CHF | ||
|
Air Liquide FR0000120073 |
184.16 | 180.38 | 0.00 | 0.00 | 3.78 | 2.10 |
17:55 25.05.2026 |
94’908.17 CHF | ||
|
BNP Paribas FR0000131104 |
92.52 | 89.93 | 0.00 | 0.00 | 2.59 | 2.88 |
17:55 25.05.2026 |
90’185.96 CHF | ||
|
AXA FR0000120628 |
40.47 | 40.12 | 0.00 | 0.00 | 0.35 | 0.87 |
17:55 25.05.2026 |
75’173.96 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.10 | 173.25 | 0.00 | 0.00 | 1.85 | 1.07 |
17:55 25.05.2026 |
73’153.89 CHF | ||
|
Engie FR0010208488 |
27.28 | 27.17 | 0.00 | 0.00 | 0.11 | 0.40 |
17:55 25.05.2026 |
62’888.43 CHF | ||
|
Crédit Agricole FR0000045072 |
17.45 | 17.26 | 0.00 | 0.00 | 0.19 | 1.10 |
17:55 25.05.2026 |
44’483.86 CHF | ||
|
ArcelorMittal LU1598757687 |
58.24 | 56.78 | 0.00 | 0.00 | 1.46 | 2.57 |
17:55 25.05.2026 |
39’395.03 CHF | ||
|
Danone FR0000120644 |
61.72 | 61.86 | 0.00 | 0.00 | -0.14 | -0.23 |
17:55 25.05.2026 |
36’100.39 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.65 | 20.32 | 0.00 | 0.00 | 0.33 | 1.62 |
17:55 25.05.2026 |
24’464.99 CHF | ||
|
Dassault Aviation FR0014004L86 |
295.80 | 291.40 | 0.00 | 0.00 | 4.40 | 1.51 |
17:55 25.05.2026 |
20’415.32 CHF | ||
|
Bouygues FR0000120503 |
50.28 | 49.33 | 0.00 | 0.00 | 0.95 | 1.93 |
17:55 25.05.2026 |
17’330.71 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
87.00 | 85.70 | 0.00 | 0.00 | 1.30 | 1.52 |
17:55 25.05.2026 |
15’996.24 CHF | ||
|
Cap Gemini FR0000125338 |
104.25 | 103.10 | 0.00 | 0.00 | 1.15 | 1.12 |
17:55 25.05.2026 |
15’953.40 CHF | ||
|
Euronext NV NL0006294274 |
145.40 | 149.40 | 0.00 | 0.00 | -4.00 | -2.68 |
17:55 25.05.2026 |
13’851.94 CHF | ||
|
Bollore FR0000039299 |
5.47 | 5.38 | 0.00 | 0.00 | 0.09 | 1.67 |
17:55 25.05.2026 |
13’692.03 CHF | ||
|
Carrefour FR0000120172 |
17.12 | 17.09 | 0.00 | 0.00 | 0.03 | 0.15 |
17:55 25.05.2026 |
11’002.59 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.05 | 26.90 | 0.00 | 0.00 | 0.15 | 0.56 |
17:55 25.05.2026 |
10’879.28 CHF | ||
|
Eiffage FR0000130452 |
124.00 | 121.00 | 0.00 | 0.00 | 3.00 | 2.48 |
17:55 25.05.2026 |
10’487.86 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 | 109.20 | 0.00 | 0.00 | 3.90 | 3.57 |
17:55 25.05.2026 |
9’849.41 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
63.24 | 62.58 | 0.00 | 0.00 | 0.66 | 1.05 |
17:55 25.05.2026 |
9’728.57 CHF | ||
|
Accor FR0000120404 |
46.18 | 44.78 | 0.00 | 0.00 | 1.40 | 3.13 |
17:55 25.05.2026 |
9’639.09 CHF | ||
|
bioMerieux FR0013280286 |
74.05 | 73.30 | 0.00 | 0.00 | 0.75 | 1.02 |
17:55 25.05.2026 |
7’883.99 CHF | ||
|
Abivax FR0012333284 |
115.10 | 105.90 | 0.00 | 0.00 | 9.20 | 8.69 |
17:55 25.05.2026 |
7’693.58 CHF | ||
|
Alstom FR0010220475 |
17.02 | 16.88 | 0.00 | 0.00 | 0.14 | 0.83 |
17:55 25.05.2026 |
7’107.52 CHF | ||
|
Elis FR0012435121 |
27.36 | 27.06 | 0.00 | 0.00 | 0.30 | 1.11 |
17:55 25.05.2026 |
5’734.72 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.70 | 53.60 | 0.00 | 0.00 | 1.10 | 2.05 |
17:55 25.05.2026 |
5’410.35 CHF | ||
|
EDENRED FR0010908533 |
22.58 | 22.24 | 0.00 | 0.00 | 0.34 | 1.53 |
17:55 25.05.2026 |
4’772.48 CHF | ||
|
ArkemaAct. FR0010313833 |
59.20 | 62.20 | 0.00 | 0.00 | -3.00 | -4.82 |
17:55 25.05.2026 |
4’290.36 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.99 | 3.80 | 0.00 | 0.00 | 0.20 | 5.14 |
17:55 25.05.2026 |
4’076.05 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.15 | 23.04 | 0.00 | 0.00 | 0.11 | 0.48 |
17:55 25.05.2026 |
3’880.55 CHF | ||
|
Aperam LU0569974404 |
50.90 | 49.68 | 0.00 | 0.00 | 1.22 | 2.46 |
17:55 25.05.2026 |
3’276.23 CHF | ||
|
Exosens FR001400Q9V2 |
64.45 | 64.60 | 0.00 | 0.00 | -0.15 | -0.23 |
17:55 25.05.2026 |
2’999.20 CHF | ||
|
Eurazeo FR0000121121 |
46.54 | 45.86 | 0.00 | 0.00 | 0.68 | 1.48 |
17:55 25.05.2026 |
2’721.19 CHF | ||
|
AIR France-KLM FR001400J770 |
10.90 | 10.26 | 0.00 | 0.00 | 0.64 | 6.24 |
17:55 25.05.2026 |
2’455.11 CHF | ||
|
Coface FR0010667147 |
16.38 | 16.44 | 0.00 | 0.00 | -0.06 | -0.36 |
17:55 25.05.2026 |
2’240.63 CHF | ||
|
BIC FR0000120966 |
58.30 | 58.70 | 0.00 | 0.00 | -0.40 | -0.68 |
17:55 25.05.2026 |
2’176.91 CHF | ||
|
Orpea FR001400NLM4 |
15.09 | 14.70 | 0.00 | 0.00 | 0.39 | 2.65 |
17:55 25.05.2026 |
2’161.12 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.02 | 15.96 | 0.00 | 0.00 | 0.06 | 0.38 |
17:55 25.05.2026 |
2’021.72 CHF | ||
|
Alten FR0000071946 |
63.95 | 62.85 | 0.00 | 0.00 | 1.10 | 1.75 |
17:55 25.05.2026 |
2’003.96 CHF | ||
|
Exail Technologies FR0000062671 |
124.40 | 127.50 | 0.00 | 0.00 | -3.10 | -2.43 |
17:55 25.05.2026 |
1’928.36 CHF | ||
|
Forvia FR0000121147 |
10.83 | 10.38 | 0.00 | 0.00 | 0.45 | 4.34 |
17:55 25.05.2026 |
1’862.98 CHF | ||
|
ARGAN FR0010481960 |
61.50 | 60.80 | 0.00 | 0.00 | 0.70 | 1.15 |
17:55 25.05.2026 |
1’427.39 CHF | ||
|
Eramet FR0000131757 |
56.30 | 53.40 | 0.00 | 0.00 | 2.90 | 5.43 |
17:55 25.05.2026 |
1’387.46 CHF | ||
|
Derichebourg FR0000053381 |
9.59 | 9.44 | 0.00 | 0.00 | 0.15 | 1.59 |
17:55 25.05.2026 |
1’364.03 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.24 | 4.08 | 0.00 | 0.00 | 0.16 | 3.87 |
17:55 25.05.2026 |
1’325.94 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.33 | 3.18 | 0.00 | 0.00 | 0.15 | 4.65 |
17:55 25.05.2026 |
858.41 CHF | ||
|
Atos FR001400X2S4 |
45.22 | 43.68 | 0.00 | 0.00 | 1.54 | 3.53 |
17:55 25.05.2026 |
786.43 CHF | ||
|
Elior SCA FR0011950732 |
2.05 | 1.98 | 0.00 | 0.00 | 0.07 | 3.43 |
17:55 25.05.2026 |
457.11 CHF | ||
|
ALD FR0013258662 |
11.27 | 11.06 | 0.00 | 0.00 | 0.21 | 1.90 |
17:55 25.05.2026 |
- |
