SBF 120 97431 / FR0003999481
6’189.48
Pkt
52.24
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
175.42 | 180.28 | 0.00 | 0.00 | -4.86 | -2.70 |
17:55 03.03.2026 |
128’609.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
214.40 | 219.30 | 0.00 | 0.00 | -4.90 | -2.23 |
17:55 03.03.2026 |
92’049.73 CHF | ||
|
Air Liquide FR0000120073 |
173.70 | 175.68 | 0.00 | 0.00 | -1.98 | -1.13 |
17:55 03.03.2026 |
91’935.57 CHF | ||
|
BNP Paribas FR0000131104 |
88.31 | 92.08 | 0.00 | 0.00 | -3.77 | -4.09 |
17:55 03.03.2026 |
91’860.10 CHF | ||
|
AXA FR0000120628 |
38.96 | 40.53 | 0.00 | 0.00 | -1.57 | -3.87 |
17:55 03.03.2026 |
75’336.95 CHF | ||
|
Engie FR0010208488 |
27.01 | 28.60 | 0.00 | 0.00 | -1.59 | -5.56 |
17:55 03.03.2026 |
65’806.21 CHF | ||
|
Crédit Agricole FR0000045072 |
17.58 | 18.39 | 0.00 | 0.00 | -0.81 | -4.40 |
17:55 03.03.2026 |
47’115.43 CHF | ||
|
Danone FR0000120644 |
69.94 | 71.22 | 0.00 | 0.00 | -1.28 | -1.80 |
17:55 03.03.2026 |
41’316.51 CHF | ||
|
ArcelorMittal LU1598757687 |
50.38 | 54.54 | 0.00 | 0.00 | -4.16 | -7.63 |
17:55 03.03.2026 |
37’616.72 CHF | ||
|
Dassault Aviation FR0014004L86 |
331.00 | 338.60 | 0.00 | 0.00 | -7.60 | -2.24 |
17:55 03.03.2026 |
24’001.54 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.34 | 18.47 | 0.00 | 0.00 | -0.14 | -0.73 |
17:55 03.03.2026 |
22’034.51 CHF | ||
|
Bouygues FR0000120503 |
51.00 | 52.04 | 0.00 | 0.00 | -1.04 | -2.00 |
17:55 03.03.2026 |
18’067.93 CHF | ||
|
Cap Gemini FR0000125338 |
106.80 | 103.85 | 0.00 | 0.00 | 2.95 | 2.84 |
17:55 03.03.2026 |
15’974.26 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
77.20 | 79.85 | 0.00 | 0.00 | -2.65 | -3.32 |
17:55 03.03.2026 |
14’816.02 CHF | ||
|
Euronext NV NL0006294274 |
137.80 | 140.10 | 0.00 | 0.00 | -2.30 | -1.64 |
17:55 03.03.2026 |
12’773.81 CHF | ||
|
Eiffage FR0000130452 |
139.85 | 145.60 | 0.00 | 0.00 | -5.75 | -3.95 |
17:55 03.03.2026 |
12’699.73 CHF | ||
|
Bollore FR0000039299 |
4.68 | 4.82 | 0.00 | 0.00 | -0.14 | -2.95 |
17:55 03.03.2026 |
12’188.65 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.40 | 29.48 | 0.00 | 0.00 | -1.08 | -3.66 |
17:55 03.03.2026 |
11’849.08 CHF | ||
|
Alstom FR0010220475 |
26.24 | 27.21 | 0.00 | 0.00 | -0.97 | -3.56 |
17:55 03.03.2026 |
11’392.60 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
66.12 | 67.92 | 0.00 | 0.00 | -1.80 | -2.65 |
17:55 03.03.2026 |
10’875.50 CHF | ||
|
bioMerieux FR0013280286 |
98.80 | 101.00 | 0.00 | 0.00 | -2.20 | -2.18 |
17:55 03.03.2026 |
10’806.22 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.80 | 114.60 | 0.00 | 0.00 | -3.80 | -3.32 |
17:55 03.03.2026 |
10’255.42 CHF | ||
|
Carrefour FR0000120172 |
15.28 | 15.90 | 0.00 | 0.00 | -0.62 | -3.87 |
17:55 03.03.2026 |
10’172.63 CHF | ||
|
Accor FR0000120404 |
43.57 | 44.88 | 0.00 | 0.00 | -1.31 | -2.92 |
17:55 03.03.2026 |
9’357.38 CHF | ||
|
Abivax FR0012333284 |
95.40 | 99.60 | 0.00 | 0.00 | -4.20 | -4.22 |
17:55 03.03.2026 |
7’136.90 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
194.40 | 199.00 | 0.00 | 0.00 | -4.60 | -2.31 |
17:55 03.03.2026 |
6’683.99 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.70 | 60.20 | 0.00 | 0.00 | -2.50 | -4.15 |
17:55 03.03.2026 |
6’044.63 CHF | ||
|
Elis FR0012435121 |
25.14 | 26.70 | 0.00 | 0.00 | -1.56 | -5.84 |
17:55 03.03.2026 |
5’573.83 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.64 | 25.78 | 0.00 | 0.00 | -0.14 | -0.54 |
17:55 03.03.2026 |
4’316.32 CHF | ||
|
EDENRED FR0010908533 |
19.32 | 19.74 | 0.00 | 0.00 | -0.42 | -2.13 |
17:55 03.03.2026 |
4’209.84 CHF | ||
|
ArkemaAct. FR0010313833 |
55.55 | 58.05 | 0.00 | 0.00 | -2.50 | -4.31 |
17:55 03.03.2026 |
3’978.86 CHF | ||
|
Exosens FR001400Q9V2 |
63.60 | 65.30 | 0.00 | 0.00 | -1.70 | -2.60 |
17:55 03.03.2026 |
3’012.98 CHF | ||
|
Eurazeo FR0000121121 |
46.12 | 47.58 | 0.00 | 0.00 | -1.46 | -3.07 |
17:55 03.03.2026 |
2’836.06 CHF | ||
|
Aperam LU0569974404 |
38.64 | 43.12 | 0.00 | 0.00 | -4.48 | -10.39 |
17:55 03.03.2026 |
2’826.44 CHF | ||
|
AIR France-KLM FR001400J770 |
10.26 | 11.14 | 0.00 | 0.00 | -0.89 | -7.94 |
17:55 03.03.2026 |
2’651.18 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.20 | 2.29 | 0.00 | 0.00 | -0.10 | -4.15 |
17:55 03.03.2026 |
2’444.38 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.62 | 18.30 | 0.00 | 0.00 | -0.68 | -3.72 |
17:55 03.03.2026 |
2’304.40 CHF | ||
|
Orpea FR001400NLM4 |
14.43 | 15.12 | 0.00 | 0.00 | -0.69 | -4.56 |
17:55 03.03.2026 |
2’209.60 CHF | ||
|
Forvia FR0000121147 |
10.75 | 11.51 | 0.00 | 0.00 | -0.76 | -6.60 |
17:55 03.03.2026 |
2’049.77 CHF | ||
|
Coface FR0010667147 |
14.71 | 15.13 | 0.00 | 0.00 | -0.42 | -2.78 |
17:55 03.03.2026 |
2’046.54 CHF | ||
|
Exail Technologies FR0000062671 |
125.20 | 132.20 | 0.00 | 0.00 | -7.00 | -5.30 |
17:55 03.03.2026 |
2’033.25 CHF | ||
|
BIC FR0000120966 |
52.00 | 53.20 | 0.00 | 0.00 | -1.20 | -2.26 |
17:55 03.03.2026 |
1’961.25 CHF | ||
|
Alten FR0000071946 |
59.75 | 60.50 | 0.00 | 0.00 | -0.75 | -1.24 |
17:55 03.03.2026 |
1’917.62 CHF | ||
|
ARGAN FR0010481960 |
67.00 | 70.00 | 0.00 | 0.00 | -3.00 | -4.29 |
17:55 03.03.2026 |
1’633.41 CHF | ||
|
Eramet FR0000131757 |
54.55 | 58.30 | 0.00 | 0.00 | -3.75 | -6.43 |
17:55 03.03.2026 |
1’509.90 CHF | ||
|
Derichebourg FR0000053381 |
8.68 | 9.27 | 0.00 | 0.00 | -0.59 | -6.31 |
17:55 03.03.2026 |
1’330.81 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.87 | 4.07 | 0.00 | 0.00 | -0.20 | -4.96 |
17:55 03.03.2026 |
1’314.85 CHF | ||
|
Atos FR001400X2S4 |
37.95 | 39.80 | 0.00 | 0.00 | -1.86 | -4.66 |
17:55 03.03.2026 |
712.33 CHF | ||
|
Elior SCA FR0011950732 |
2.59 | 2.69 | 0.00 | 0.00 | -0.10 | -3.65 |
17:55 03.03.2026 |
617.24 CHF | ||
|
ALD FR0013258662 |
9.98 | 10.66 | 0.00 | 0.00 | -0.68 | -6.38 |
17:55 03.03.2026 |
- |
