SBF 120 97431 / FR0003999481
6’438.37
Pkt
31.69
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
203.90 | 198.22 | 0.00 | 0.00 | 5.68 | 2.87 |
17:55 02.07.2026 |
149’158.11 CHF | ||
|
Air Liquide FR0000120073 |
180.02 | 176.30 | 0.00 | 0.00 | 3.72 | 2.11 |
17:55 02.07.2026 |
105’488.75 CHF | ||
|
BNP Paribas FR0000131104 |
102.32 | 101.16 | 0.00 | 0.00 | 1.16 | 1.15 |
17:55 02.07.2026 |
103’819.43 CHF | ||
|
AXA FR0000120628 |
43.83 | 43.50 | 0.00 | 0.00 | 0.33 | 0.76 |
17:55 02.07.2026 |
82’581.29 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.35 | 173.00 | 0.00 | 0.00 | 2.35 | 1.36 |
17:55 02.07.2026 |
73’460.36 CHF | ||
|
Engie FR0010208488 |
27.17 | 26.55 | 0.00 | 0.00 | 0.62 | 2.34 |
17:55 02.07.2026 |
64’712.69 CHF | ||
|
Crédit Agricole FR0000045072 |
17.73 | 17.48 | 0.00 | 0.00 | 0.25 | 1.40 |
17:55 02.07.2026 |
46’045.15 CHF | ||
|
Danone FR0000120644 |
73.96 | 72.20 | 0.00 | 0.00 | 1.76 | 2.44 |
17:55 02.07.2026 |
43’318.35 CHF | ||
|
ArcelorMittal LU1598757687 |
55.34 | 52.04 | 0.00 | 0.00 | 3.30 | 6.34 |
17:55 02.07.2026 |
40’992.28 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.67 | 18.39 | 0.00 | 0.00 | 0.29 | 1.55 |
17:55 02.07.2026 |
22’450.92 CHF | ||
|
Dassault Aviation FR0014004L86 |
307.20 | 292.40 | 0.00 | 0.00 | 14.80 | 5.06 |
17:55 02.07.2026 |
21’614.56 CHF | ||
|
Bouygues FR0000120503 |
47.68 | 47.59 | 0.00 | 0.00 | 0.09 | 0.19 |
17:55 02.07.2026 |
17’147.16 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
86.05 | 83.85 | 0.00 | 0.00 | 2.20 | 2.62 |
17:55 02.07.2026 |
16’428.95 CHF | ||
|
Cap Gemini FR0000125338 |
91.56 | 90.72 | 0.00 | 0.00 | 0.84 | 0.93 |
17:55 02.07.2026 |
14’337.34 CHF | ||
|
Euronext NV NL0006294274 |
145.00 | 140.90 | 0.00 | 0.00 | 4.10 | 2.91 |
17:55 02.07.2026 |
13’806.99 CHF | ||
|
Eiffage FR0000130452 |
127.90 | 126.15 | 0.00 | 0.00 | 1.75 | 1.39 |
17:55 02.07.2026 |
11’325.70 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.95 | 26.70 | 0.00 | 0.00 | 0.25 | 0.94 |
17:55 02.07.2026 |
11’091.12 CHF | ||
|
Accor FR0000120404 |
50.72 | 50.46 | 0.00 | 0.00 | 0.26 | 0.52 |
17:55 02.07.2026 |
11’046.58 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.14 | 68.46 | 0.00 | 0.00 | 0.68 | 0.99 |
17:55 02.07.2026 |
10’871.29 CHF | ||
|
Bollore FR0000039299 |
4.11 | 4.08 | 0.00 | 0.00 | 0.03 | 0.74 |
17:55 02.07.2026 |
10’643.09 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.20 | 112.40 | 0.00 | 0.00 | 1.80 | 1.60 |
17:55 02.07.2026 |
10’530.64 CHF | ||
|
Carrefour FR0000120172 |
16.20 | 15.70 | 0.00 | 0.00 | 0.50 | 3.15 |
17:55 02.07.2026 |
10’463.48 CHF | ||
|
Abivax FR0012333284 |
127.80 | 117.50 | 0.00 | 0.00 | 10.30 | 8.77 |
17:55 02.07.2026 |
9’899.34 CHF | ||
|
bioMerieux FR0013280286 |
70.60 | 70.10 | 0.00 | 0.00 | 0.50 | 0.71 |
17:55 02.07.2026 |
7’558.46 CHF | ||
|
Alstom FR0010220475 |
15.45 | 15.13 | 0.00 | 0.00 | 0.32 | 2.08 |
17:55 02.07.2026 |
6’807.30 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
184.20 | 183.80 | 0.00 | 0.00 | 0.40 | 0.22 |
17:55 02.07.2026 |
6’462.28 CHF | ||
|
Elis FR0012435121 |
27.50 | 26.92 | 0.00 | 0.00 | 0.58 | 2.15 |
17:55 02.07.2026 |
6’025.49 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.55 | 52.85 | 0.00 | 0.00 | 1.70 | 3.22 |
17:55 02.07.2026 |
5’515.92 CHF | ||
|
EDENRED FR0010908533 |
23.05 | 22.52 | 0.00 | 0.00 | 0.53 | 2.35 |
17:55 02.07.2026 |
5’173.05 CHF | ||
|
ArkemaAct. FR0010313833 |
56.65 | 55.55 | 0.00 | 0.00 | 1.10 | 1.98 |
17:55 02.07.2026 |
3’936.21 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.08 | 21.84 | 0.00 | 0.00 | 0.24 | 1.10 |
17:55 02.07.2026 |
3’790.21 CHF | ||
|
AIR France-KLM FR001400J770 |
13.45 | 13.22 | 0.00 | 0.00 | 0.23 | 1.74 |
17:55 02.07.2026 |
3’233.23 CHF | ||
|
Aperam LU0569974404 |
43.92 | 41.90 | 0.00 | 0.00 | 2.02 | 4.82 |
17:55 02.07.2026 |
3’025.26 CHF | ||
|
Exosens FR001400Q9V2 |
58.00 | 58.40 | 0.00 | 0.00 | -0.40 | -0.68 |
17:55 02.07.2026 |
2’761.74 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.53 | 2.50 | 0.00 | 0.00 | 0.03 | 1.28 |
17:55 02.07.2026 |
2’752.00 CHF | ||
|
Eurazeo FR0000121121 |
40.86 | 41.04 | 0.00 | 0.00 | -0.18 | -0.44 |
17:55 02.07.2026 |
2’489.92 CHF | ||
|
BIC FR0000120966 |
57.40 | 56.70 | 0.00 | 0.00 | 0.70 | 1.23 |
17:55 02.07.2026 |
2’217.25 CHF | ||
|
Orpea FR001400NLM4 |
14.59 | 14.62 | 0.00 | 0.00 | -0.03 | -0.21 |
17:55 02.07.2026 |
2’193.72 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.78 | 16.66 | 0.00 | 0.00 | 0.12 | 0.72 |
17:55 02.07.2026 |
2’148.19 CHF | ||
|
Coface FR0010667147 |
15.35 | 15.18 | 0.00 | 0.00 | 0.17 | 1.12 |
17:55 02.07.2026 |
2’102.41 CHF | ||
|
Exail Technologies FR0000062671 |
121.30 | 121.00 | 0.00 | 0.00 | 0.30 | 0.25 |
17:55 02.07.2026 |
1’867.98 CHF | ||
|
Alten FR0000071946 |
55.10 | 55.35 | 0.00 | 0.00 | -0.25 | -0.45 |
17:55 02.07.2026 |
1’796.05 CHF | ||
|
Forvia FR0000121147 |
8.91 | 8.67 | 0.00 | 0.00 | 0.23 | 2.70 |
17:55 02.07.2026 |
1’656.53 CHF | ||
|
ARGAN FR0010481960 |
61.80 | 60.70 | 0.00 | 0.00 | 1.10 | 1.81 |
17:55 02.07.2026 |
1’460.43 CHF | ||
|
Derichebourg FR0000053381 |
9.63 | 9.63 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 02.07.2026 |
1’443.40 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.20 | 4.18 | 0.00 | 0.00 | 0.01 | 0.33 |
17:55 02.07.2026 |
1’385.77 CHF | ||
|
Eramet FR0000131757 |
45.98 | 45.56 | 0.00 | 0.00 | 0.42 | 0.92 |
17:55 02.07.2026 |
1’203.45 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.81 | 2.80 | 0.00 | 0.00 | 0.01 | 0.36 |
17:55 02.07.2026 |
787.15 CHF | ||
|
Atos FR001400X2S4 |
34.38 | 34.00 | 0.00 | 0.00 | 0.38 | 1.12 |
17:55 02.07.2026 |
617.18 CHF | ||
|
ALD FR0013258662 |
11.81 | 11.43 | 0.00 | 0.00 | 0.38 | 3.32 |
17:55 02.07.2026 |
- |
