Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

6’141.08 Pkt
-104.99 Pkt
-1.68 %
18:05:02

Marktkapitalisierung SBF 120

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
217.40 214.85 0.00 0.00 2.55 1.19 17:55
16.01.2026
159’478.27 CHF
EssilorLuxottica
FR0000121667
271.00 282.00 0.00 0.00 -11.00 -3.90 17:55
16.01.2026
116’172.69 CHF
BNP Paribas
FR0000131104
87.21 87.38 0.00 0.00 -0.17 -0.19 17:55
16.01.2026
89’525.16 CHF
Air Liquide
FR0000120073
159.22 160.74 0.00 0.00 -1.52 -0.95 17:55
16.01.2026
85’459.27 CHF
AXA
FR0000120628
39.27 39.36 0.00 0.00 -0.09 -0.23 17:55
16.01.2026
74’855.58 CHF
Engie
FR0010208488
23.84 23.90 0.00 0.00 -0.06 -0.25 17:55
16.01.2026
53’743.44 CHF
Crédit Agricole
FR0000045072
17.55 17.63 0.00 0.00 -0.08 -0.45 17:55
16.01.2026
49’331.65 CHF
Danone
FR0000120644
75.44 76.52 0.00 0.00 -1.08 -1.41 17:55
16.01.2026
45’288.61 CHF
ArcelorMittal
LU1598757687
42.09 42.13 0.00 0.00 -0.04 -0.09 17:55
16.01.2026
29’750.29 CHF
Dassault Systemes
FR0014003TT8
24.20 24.24 0.00 0.00 -0.04 -0.17 17:55
16.01.2026
29’606.28 CHF
Dassault Aviation
FR0014004L86
316.40 308.60 0.00 0.00 7.80 2.53 17:55
16.01.2026
22’999.61 CHF
Cap Gemini
FR0000125338
141.60 143.45 0.00 0.00 -1.85 -1.29 17:55
16.01.2026
22’177.01 CHF
Bouygues
FR0000120503
45.32 45.39 0.00 0.00 -0.07 -0.15 17:55
16.01.2026
16’135.89 CHF
credit agricole asset management group caam group
FR0004125920
75.05 74.80 0.00 0.00 0.25 0.33 17:55
16.01.2026
14’307.14 CHF
Bollore
FR0000039299
4.79 4.75 0.00 0.00 0.04 0.88 17:55
16.01.2026
12’431.93 CHF
Eurofins Scientific
FR0014000MR3
72.12 72.46 0.00 0.00 -0.34 -0.47 17:55
16.01.2026
11’923.04 CHF
bioMerieux
FR0013280286
104.60 106.20 0.00 0.00 -1.60 -1.51 17:55
16.01.2026
11’476.68 CHF
Euronext NV
NL0006294274
121.80 121.70 0.00 0.00 0.10 0.08 17:55
16.01.2026
11’388.36 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
27.20 27.46 0.00 0.00 -0.26 -0.95 17:55
16.01.2026
11’211.35 CHF
Alstom
FR0010220475
26.08 26.12 0.00 0.00 -0.04 -0.15 17:55
16.01.2026
11’197.83 CHF
Eiffage
FR0000130452
119.70 119.95 0.00 0.00 -0.25 -0.21 17:55
16.01.2026
10’706.79 CHF
Aeroports de Paris ADPAct.
FR0010340141
109.30 109.50 0.00 0.00 -0.20 -0.18 17:55
16.01.2026
10’028.43 CHF
Accor
FR0000120404
46.30 46.10 0.00 0.00 0.20 0.43 17:55
16.01.2026
9’899.53 CHF
Carrefour
FR0000120172
13.79 13.97 0.00 0.00 -0.18 -1.25 17:55
16.01.2026
9’048.75 CHF
Abivax
FR0012333284
102.20 103.60 0.00 0.00 -1.40 -1.35 17:55
16.01.2026
7’450.19 CHF
Gaztransport et technigaz
FR0011726835
175.30 174.10 0.00 0.00 1.20 0.69 17:55
16.01.2026
6’038.05 CHF
Fonciere Des RegionsAct.
FR0000064578
54.05 54.25 0.00 0.00 -0.20 -0.37 17:55
16.01.2026
5’565.45 CHF
Elis
FR0012435121
23.90 24.24 0.00 0.00 -0.34 -1.40 17:55
16.01.2026
5’116.49 CHF
La Francaise des Jeux
FR0013451333
23.02 23.10 0.00 0.00 -0.08 -0.35 17:55
16.01.2026
3’952.46 CHF
EDENRED
FR0010908533
17.60 17.98 0.00 0.00 -0.38 -2.11 17:55
16.01.2026
3’855.70 CHF
ArkemaAct.
FR0010313833
50.55 53.55 0.00 0.00 -3.00 -5.60 17:55
16.01.2026
3’539.25 CHF
Eurazeo
FR0000121121
53.05 53.20 0.00 0.00 -0.15 -0.28 17:55
16.01.2026
3’242.71 CHF
Exosens
FR001400Q9V2
58.30 56.40 0.00 0.00 1.90 3.37 17:55
16.01.2026
2’758.56 CHF
AIR France-KLM
FR001400J770
10.81 10.97 0.00 0.00 -0.16 -1.41 17:55
16.01.2026
2’638.60 CHF
Forvia
FR0000121147
13.99 14.27 0.00 0.00 -0.28 -1.96 17:55
16.01.2026
2’554.93 CHF
Eutelsat Communications
FR0010221234
2.24 2.26 0.00 0.00 -0.02 -0.89 17:55
16.01.2026
2’445.77 CHF
Alten
FR0000071946
74.70 76.00 0.00 0.00 -1.30 -1.71 17:55
16.01.2026
2’420.74 CHF
Aperam
LU0569974404
35.56 36.38 0.00 0.00 -0.82 -2.25 17:55
16.01.2026
2’390.32 CHF
Coface
FR0010667147
15.49 15.59 0.00 0.00 -0.10 -0.64 17:55
16.01.2026
2’148.94 CHF
Eramet
FR0000131757
80.85 85.20 0.00 0.00 -4.35 -5.11 17:55
16.01.2026
2’147.29 CHF
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement
FR0010828137
16.30 16.36 0.00 0.00 -0.06 -0.37 17:55
16.01.2026
2’120.45 CHF
Orpea
FR001400NLM4
13.50 14.12 0.00 0.00 -0.62 -4.39 17:55
16.01.2026
2’023.14 CHF
BIC
FR0000120966
53.00 53.10 0.00 0.00 -0.10 -0.19 17:55
16.01.2026
1’992.80 CHF
Exail Technologies
FR0000062671
107.00 108.00 0.00 0.00 -1.00 -0.93 17:55
16.01.2026
1’687.62 CHF
ARGAN
FR0010481960
67.70 67.90 0.00 0.00 -0.20 -0.29 17:55
16.01.2026
1’618.17 CHF
korianAct. Prov. Regroupement Cat.-O-
FR0010386334
3.83 3.93 0.00 0.00 -0.10 -2.60 17:55
16.01.2026
1’268.03 CHF
Derichebourg
FR0000053381
7.40 7.48 0.00 0.00 -0.08 -1.00 17:55
16.01.2026
1’091.53 CHF
Atos
FR001400X2S4
56.86 57.42 0.00 0.00 -0.56 -0.98 17:55
16.01.2026
1’025.76 CHF
Elior SCA
FR0011950732
2.80 2.82 0.00 0.00 -0.02 -0.78 17:55
16.01.2026
659.81 CHF
ALD
FR0013258662
11.71 11.86 0.00 0.00 -0.15 -1.26 17:55
16.01.2026
-