SBF 120 97431 / FR0003999481
6’306.16
Pkt
71.97
Pkt
1.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
172.76 | 170.46 | 0.00 | 0.00 | 2.30 | 1.35 |
17:55 14.04.2026 |
123’656.91 CHF | ||
|
Air Liquide FR0000120073 |
187.28 | 187.50 | 0.00 | 0.00 | -0.22 | -0.12 |
17:55 14.04.2026 |
99’841.73 CHF | ||
|
BNP Paribas FR0000131104 |
91.11 | 89.77 | 0.00 | 0.00 | 1.34 | 1.49 |
17:55 14.04.2026 |
91’003.18 CHF | ||
|
EssilorLuxottica FR0000121667 |
204.70 | 197.05 | 0.00 | 0.00 | 7.65 | 3.88 |
17:55 14.04.2026 |
84’106.90 CHF | ||
|
AXA FR0000120628 |
41.83 | 41.26 | 0.00 | 0.00 | 0.57 | 1.38 |
17:55 14.04.2026 |
78’147.70 CHF | ||
|
Engie FR0010208488 |
28.78 | 28.97 | 0.00 | 0.00 | -0.19 | -0.66 |
17:55 14.04.2026 |
67’782.98 CHF | ||
|
Crédit Agricole FR0000045072 |
17.37 | 17.09 | 0.00 | 0.00 | 0.28 | 1.64 |
17:55 14.04.2026 |
44’511.04 CHF | ||
|
Danone FR0000120644 |
67.54 | 67.32 | 0.00 | 0.00 | 0.22 | 0.33 |
17:55 14.04.2026 |
39’713.40 CHF | ||
|
ArcelorMittal LU1598757687 |
52.82 | 51.68 | 0.00 | 0.00 | 1.14 | 2.21 |
17:55 14.04.2026 |
36’245.96 CHF | ||
|
Dassault Aviation FR0014004L86 |
330.20 | 330.40 | 0.00 | 0.00 | -0.20 | -0.06 |
17:55 14.04.2026 |
23’399.02 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.76 | 17.54 | 0.00 | 0.00 | 0.22 | 1.23 |
17:55 14.04.2026 |
21’347.25 CHF | ||
|
Bouygues FR0000120503 |
52.66 | 52.14 | 0.00 | 0.00 | 0.52 | 1.00 |
17:55 14.04.2026 |
18’408.28 CHF | ||
|
Cap Gemini FR0000125338 |
104.70 | 102.45 | 0.00 | 0.00 | 2.25 | 2.20 |
17:55 14.04.2026 |
16’024.98 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
77.60 | 75.65 | 0.00 | 0.00 | 1.95 | 2.58 |
17:55 14.04.2026 |
14’273.71 CHF | ||
|
Euronext NV NL0006294274 |
145.00 | 146.80 | 0.00 | 0.00 | -1.80 | -1.23 |
17:55 14.04.2026 |
13’758.69 CHF | ||
|
Bollore FR0000039299 |
4.96 | 4.88 | 0.00 | 0.00 | 0.08 | 1.64 |
17:55 14.04.2026 |
12’561.85 CHF | ||
|
Eiffage FR0000130452 |
140.35 | 140.50 | 0.00 | 0.00 | -0.15 | -0.11 |
17:55 14.04.2026 |
12’310.30 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.76 | 27.11 | 0.00 | 0.00 | 0.65 | 2.40 |
17:55 14.04.2026 |
11’083.28 CHF | ||
|
Carrefour FR0000120172 |
16.63 | 16.46 | 0.00 | 0.00 | 0.17 | 1.00 |
17:55 14.04.2026 |
10’712.08 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.20 | 112.70 | 0.00 | 0.00 | 0.50 | 0.44 |
17:55 14.04.2026 |
10’275.49 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.48 | 64.90 | 0.00 | 0.00 | 3.58 | 5.52 |
17:55 14.04.2026 |
10’198.81 CHF | ||
|
bioMerieux FR0013280286 |
91.75 | 90.00 | 0.00 | 0.00 | 1.75 | 1.94 |
17:55 14.04.2026 |
9’785.33 CHF | ||
|
Accor FR0000120404 |
45.49 | 44.43 | 0.00 | 0.00 | 1.06 | 2.39 |
17:55 14.04.2026 |
9’609.43 CHF | ||
|
Alstom FR0010220475 |
22.84 | 22.32 | 0.00 | 0.00 | 0.52 | 2.33 |
17:55 14.04.2026 |
9’502.98 CHF | ||
|
Abivax FR0012333284 |
105.70 | 104.80 | 0.00 | 0.00 | 0.90 | 0.86 |
17:55 14.04.2026 |
7’657.40 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.45 | 56.70 | 0.00 | 0.00 | 0.75 | 1.32 |
17:55 14.04.2026 |
5’785.42 CHF | ||
|
Elis FR0012435121 |
26.38 | 25.88 | 0.00 | 0.00 | 0.50 | 1.93 |
17:55 14.04.2026 |
5’493.86 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.68 | 25.43 | 0.00 | 0.00 | 0.25 | 0.98 |
17:55 14.04.2026 |
4’329.61 CHF | ||
|
ArkemaAct. FR0010313833 |
60.40 | 60.85 | 0.00 | 0.00 | -0.45 | -0.74 |
17:55 14.04.2026 |
4’241.20 CHF | ||
|
EDENRED FR0010908533 |
18.67 | 18.45 | 0.00 | 0.00 | 0.22 | 1.19 |
17:55 14.04.2026 |
4’001.09 CHF | ||
|
Exosens FR001400Q9V2 |
63.65 | 62.85 | 0.00 | 0.00 | 0.80 | 1.27 |
17:55 14.04.2026 |
2’949.64 CHF | ||
|
Eurazeo FR0000121121 |
45.34 | 44.50 | 0.00 | 0.00 | 0.84 | 1.89 |
17:55 14.04.2026 |
2’669.17 CHF | ||
|
Aperam LU0569974404 |
41.04 | 40.04 | 0.00 | 0.00 | 1.00 | 2.50 |
17:55 14.04.2026 |
2’668.87 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.38 | 2.28 | 0.00 | 0.00 | 0.10 | 4.39 |
17:55 14.04.2026 |
2’474.80 CHF | ||
|
AIR France-KLM FR001400J770 |
10.12 | 9.64 | 0.00 | 0.00 | 0.48 | 5.00 |
17:55 14.04.2026 |
2’332.45 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.60 | 17.34 | 0.00 | 0.00 | 0.26 | 1.50 |
17:55 14.04.2026 |
2’220.38 CHF | ||
|
Coface FR0010667147 |
16.08 | 15.89 | 0.00 | 0.00 | 0.19 | 1.20 |
17:55 14.04.2026 |
2’185.63 CHF | ||
|
BIC FR0000120966 |
57.70 | 57.20 | 0.00 | 0.00 | 0.50 | 0.87 |
17:55 14.04.2026 |
2’144.32 CHF | ||
|
Orpea FR001400NLM4 |
13.39 | 13.47 | 0.00 | 0.00 | -0.08 | -0.59 |
17:55 14.04.2026 |
2’001.70 CHF | ||
|
Exail Technologies FR0000062671 |
128.90 | 128.10 | 0.00 | 0.00 | 0.80 | 0.62 |
17:55 14.04.2026 |
1’958.48 CHF | ||
|
Forvia FR0000121147 |
10.45 | 10.20 | 0.00 | 0.00 | 0.25 | 2.45 |
17:55 14.04.2026 |
1’850.54 CHF | ||
|
Alten FR0000071946 |
53.50 | 53.60 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 14.04.2026 |
1’727.60 CHF | ||
|
ARGAN FR0010481960 |
61.50 | 60.40 | 0.00 | 0.00 | 1.10 | 1.82 |
17:55 14.04.2026 |
1’433.39 CHF | ||
|
Eramet FR0000131757 |
52.00 | 50.60 | 0.00 | 0.00 | 1.40 | 2.77 |
17:55 14.04.2026 |
1’332.60 CHF | ||
|
Derichebourg FR0000053381 |
9.11 | 8.80 | 0.00 | 0.00 | 0.31 | 3.52 |
17:55 14.04.2026 |
1’285.36 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.75 | 3.66 | 0.00 | 0.00 | 0.09 | 2.35 |
17:55 14.04.2026 |
1’202.36 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.85 | 3.61 | 0.00 | 0.00 | 0.24 | 6.70 |
17:55 14.04.2026 |
926.28 CHF | ||
|
Atos FR001400X2S4 |
34.54 | 34.50 | 0.00 | 0.00 | 0.04 | 0.12 |
17:55 14.04.2026 |
627.89 CHF | ||
|
Elior SCA FR0011950732 |
2.55 | 2.46 | 0.00 | 0.00 | 0.09 | 3.49 |
17:55 14.04.2026 |
575.35 CHF | ||
|
ALD FR0013258662 |
10.85 | 10.66 | 0.00 | 0.00 | 0.19 | 1.78 |
17:55 14.04.2026 |
- |
