SBF 120 97431 / FR0003999481
5’957.79
Pkt
40.30
Pkt
0.68
%
11:09:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
162.34 | 162.20 | 0.00 | 0.00 | 0.14 | 0.09 |
17:37 28.05.2025 |
119’558.29 CHF | ||
|
EssilorLuxottica FR0000121667 |
247.60 | 253.20 | 0.00 | 0.00 | -5.60 | -2.21 |
17:35 28.05.2025 |
105’775.97 CHF | ||
|
Air Liquide FR0000120073 |
182.62 | 185.38 | 0.00 | 0.00 | -2.76 | -1.49 |
17:39 28.05.2025 |
98’500.38 CHF | ||
|
AXA FR0000120628 |
41.07 | 41.32 | 0.00 | 0.00 | -0.25 | -0.61 |
17:37 28.05.2025 |
83’581.56 CHF | ||
|
BNP Paribas FR0000131104 |
76.58 | 77.42 | 0.00 | 0.00 | -0.84 | -1.08 |
17:39 28.05.2025 |
80’913.25 CHF | ||
|
Danone FR0000120644 |
75.40 | 75.64 | 0.00 | 0.00 | -0.24 | -0.32 |
17:35 28.05.2025 |
45’538.66 CHF | ||
|
Crédit Agricole FR0000045072 |
16.03 | 16.29 | 0.00 | 0.00 | -0.27 | -1.63 |
17:39 28.05.2025 |
45’114.05 CHF | ||
|
Engie FR0010208488 |
18.99 | 18.92 | 0.00 | 0.00 | 0.08 | 0.40 |
17:38 28.05.2025 |
43’090.90 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.51 | 33.64 | 0.00 | 0.00 | -0.13 | -0.39 |
17:35 28.05.2025 |
41’174.01 CHF | ||
|
Cap Gemini FR0000125338 |
148.05 | 149.20 | 0.00 | 0.00 | -1.15 | -0.77 |
17:39 28.05.2025 |
23’535.77 CHF | ||
|
Dassault Aviation FR0014004L86 |
320.80 | 311.80 | 0.00 | 0.00 | 9.00 | 2.89 |
17:35 28.05.2025 |
23’405.93 CHF | ||
|
ArcelorMittal LU1598757687 |
27.18 | 27.50 | 0.00 | 0.00 | -0.32 | -1.16 |
17:39 28.05.2025 |
19’539.67 CHF | ||
|
Bollore FR0000039299 |
5.61 | 5.67 | 0.00 | 0.00 | -0.07 | -1.15 |
17:35 28.05.2025 |
14’579.72 CHF | ||
|
Euronext NV NL0006294274 |
145.00 | 145.30 | 0.00 | 0.00 | -0.30 | -0.21 |
17:35 28.05.2025 |
13’937.73 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
72.40 | 73.70 | 0.00 | 0.00 | -1.30 | -1.76 |
17:35 28.05.2025 |
13’776.65 CHF | ||
|
Bouygues FR0000120503 |
38.83 | 39.29 | 0.00 | 0.00 | -0.46 | -1.17 |
17:35 28.05.2025 |
13’680.54 CHF | ||
|
bioMerieux FR0013280286 |
117.00 | 117.60 | 0.00 | 0.00 | -0.60 | -0.51 |
17:35 28.05.2025 |
12’905.52 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.08 | 30.14 | 0.00 | 0.00 | -0.06 | -0.20 |
17:35 28.05.2025 |
12’618.67 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.10 | 115.80 | 0.00 | 0.00 | 0.30 | 0.26 |
17:35 28.05.2025 |
10’724.43 CHF | ||
|
Eiffage FR0000130452 |
122.45 | 122.85 | 0.00 | 0.00 | -0.40 | -0.33 |
17:38 28.05.2025 |
10’567.55 CHF | ||
|
Accor FR0000120404 |
46.56 | 46.86 | 0.00 | 0.00 | -0.30 | -0.64 |
17:35 28.05.2025 |
10’236.68 CHF | ||
|
Carrefour FR0000120172 |
14.41 | 14.55 | 0.00 | 0.00 | -0.14 | -0.96 |
17:35 28.05.2025 |
9’490.90 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
56.74 | 56.52 | 0.00 | 0.00 | 0.22 | 0.39 |
17:35 28.05.2025 |
9’339.20 CHF | ||
|
Alstom FR0010220475 |
19.65 | 19.69 | 0.00 | 0.00 | -0.04 | -0.20 |
17:37 28.05.2025 |
8’488.67 CHF | ||
|
Gecina FR0010040865 |
96.10 | 94.80 | 0.00 | 0.00 | 1.30 | 1.37 |
17:35 28.05.2025 |
6’647.54 CHF | ||
|
EDENRED FR0010908533 |
27.17 | 27.54 | 0.00 | 0.00 | -0.37 | -1.34 |
17:35 28.05.2025 |
6’048.21 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
163.00 | 163.30 | 0.00 | 0.00 | -0.30 | -0.18 |
17:35 28.05.2025 |
5’646.03 CHF | ||
|
La Francaise des Jeux FR0013451333 |
31.98 | 31.64 | 0.00 | 0.00 | 0.34 | 1.07 |
17:36 28.05.2025 |
5’528.69 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.45 | 51.50 | 0.00 | 0.00 | 0.95 | 1.84 |
17:35 28.05.2025 |
5’435.55 CHF | ||
|
Elis FR0012435121 |
24.12 | 24.00 | 0.00 | 0.00 | 0.12 | 0.50 |
17:35 28.05.2025 |
5’335.41 CHF | ||
|
ArkemaAct. FR0010313833 |
63.55 | 63.90 | 0.00 | 0.00 | -0.35 | -0.55 |
17:35 28.05.2025 |
4’488.72 CHF | ||
|
Eurazeo FR0000121121 |
61.20 | 61.80 | 0.00 | 0.00 | -0.60 | -0.97 |
17:35 28.05.2025 |
3’962.79 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.48 | 18.38 | 0.00 | 0.00 | 0.10 | 0.54 |
17:35 28.05.2025 |
2’441.92 CHF | ||
|
Alten FR0000071946 |
73.70 | 74.35 | 0.00 | 0.00 | -0.65 | -0.87 |
17:35 28.05.2025 |
2’398.75 CHF | ||
|
Coface FR0010667147 |
16.30 | 16.29 | 0.00 | 0.00 | 0.01 | 0.06 |
17:35 28.05.2025 |
2’279.54 CHF | ||
|
AIR France-KLM FR001400J770 |
9.16 | 9.09 | 0.00 | 0.00 | 0.07 | 0.81 |
17:35 28.05.2025 |
2’250.53 CHF | ||
|
BIC FR0000120966 |
57.20 | 56.90 | 0.00 | 0.00 | 0.30 | 0.53 |
17:35 28.05.2025 |
2’204.00 CHF | ||
|
Exosens FR001400Q9V2 |
42.65 | 42.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 28.05.2025 |
2’025.96 CHF | ||
|
Aperam LU0569974404 |
27.08 | 27.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 28.05.2025 |
1’831.13 CHF | ||
|
Esso FR0000120669 |
136.00 | 152.30 | 0.00 | 0.00 | -16.30 | -10.70 |
17:35 28.05.2025 |
1’635.29 CHF | ||
|
ARGAN FR0010481960 |
64.60 | 64.00 | 0.00 | 0.00 | 0.60 | 0.94 |
17:35 28.05.2025 |
1’553.74 CHF | ||
|
Forvia FR0000121147 |
8.41 | 8.20 | 0.00 | 0.00 | 0.21 | 2.56 |
17:35 28.05.2025 |
1’548.32 CHF | ||
|
Orpea FR001400NLM4 |
10.25 | 10.43 | 0.00 | 0.00 | -0.18 | -1.73 |
17:35 28.05.2025 |
1’546.58 CHF | ||
|
Eramet FR0000131757 |
50.05 | 50.40 | 0.00 | 0.00 | -0.35 | -0.69 |
17:35 28.05.2025 |
1’338.00 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.77 | 3.81 | 0.00 | 0.00 | -0.04 | -1.00 |
17:35 28.05.2025 |
1’254.21 CHF | ||
|
Derichebourg FR0000053381 |
5.89 | 6.44 | 0.00 | 0.00 | -0.56 | -8.62 |
17:35 28.05.2025 |
876.22 CHF | ||
|
Elior SCA FR0011950732 |
3.00 | 2.99 | 0.00 | 0.00 | 0.01 | 0.47 |
17:35 28.05.2025 |
710.08 CHF | ||
|
Atos FR001400X2S4 |
37.63 | 37.50 | 0.00 | 0.00 | 0.13 | 0.35 |
17:35 28.05.2025 |
670.04 CHF | ||
|
Bénéteau FR0000035164 |
8.35 | 8.31 | 0.00 | 0.00 | 0.05 | 0.54 |
17:35 28.05.2025 |
628.82 CHF | ||
|
ALD FR0013258662 |
8.92 | 9.03 | 0.00 | 0.00 | -0.12 | -1.27 |
17:35 28.05.2025 |
- |
