SBF 120 97431 / FR0003999481
6’141.08
Pkt
-104.99
Pkt
-1.68
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
217.40 | 214.85 | 0.00 | 0.00 | 2.55 | 1.19 |
17:55 16.01.2026 |
159’478.27 CHF | ||
|
EssilorLuxottica FR0000121667 |
271.00 | 282.00 | 0.00 | 0.00 | -11.00 | -3.90 |
17:55 16.01.2026 |
116’172.69 CHF | ||
|
BNP Paribas FR0000131104 |
87.21 | 87.38 | 0.00 | 0.00 | -0.17 | -0.19 |
17:55 16.01.2026 |
89’525.16 CHF | ||
|
Air Liquide FR0000120073 |
159.22 | 160.74 | 0.00 | 0.00 | -1.52 | -0.95 |
17:55 16.01.2026 |
85’459.27 CHF | ||
|
AXA FR0000120628 |
39.27 | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 |
17:55 16.01.2026 |
74’855.58 CHF | ||
|
Engie FR0010208488 |
23.84 | 23.90 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 16.01.2026 |
53’743.44 CHF | ||
|
Crédit Agricole FR0000045072 |
17.55 | 17.63 | 0.00 | 0.00 | -0.08 | -0.45 |
17:55 16.01.2026 |
49’331.65 CHF | ||
|
Danone FR0000120644 |
75.44 | 76.52 | 0.00 | 0.00 | -1.08 | -1.41 |
17:55 16.01.2026 |
45’288.61 CHF | ||
|
ArcelorMittal LU1598757687 |
42.09 | 42.13 | 0.00 | 0.00 | -0.04 | -0.09 |
17:55 16.01.2026 |
29’750.29 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.20 | 24.24 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 16.01.2026 |
29’606.28 CHF | ||
|
Dassault Aviation FR0014004L86 |
316.40 | 308.60 | 0.00 | 0.00 | 7.80 | 2.53 |
17:55 16.01.2026 |
22’999.61 CHF | ||
|
Cap Gemini FR0000125338 |
141.60 | 143.45 | 0.00 | 0.00 | -1.85 | -1.29 |
17:55 16.01.2026 |
22’177.01 CHF | ||
|
Bouygues FR0000120503 |
45.32 | 45.39 | 0.00 | 0.00 | -0.07 | -0.15 |
17:55 16.01.2026 |
16’135.89 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
75.05 | 74.80 | 0.00 | 0.00 | 0.25 | 0.33 |
17:55 16.01.2026 |
14’307.14 CHF | ||
|
Bollore FR0000039299 |
4.79 | 4.75 | 0.00 | 0.00 | 0.04 | 0.88 |
17:55 16.01.2026 |
12’431.93 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
72.12 | 72.46 | 0.00 | 0.00 | -0.34 | -0.47 |
17:55 16.01.2026 |
11’923.04 CHF | ||
|
bioMerieux FR0013280286 |
104.60 | 106.20 | 0.00 | 0.00 | -1.60 | -1.51 |
17:55 16.01.2026 |
11’476.68 CHF | ||
|
Euronext NV NL0006294274 |
121.80 | 121.70 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 16.01.2026 |
11’388.36 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.20 | 27.46 | 0.00 | 0.00 | -0.26 | -0.95 |
17:55 16.01.2026 |
11’211.35 CHF | ||
|
Alstom FR0010220475 |
26.08 | 26.12 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 16.01.2026 |
11’197.83 CHF | ||
|
Eiffage FR0000130452 |
119.70 | 119.95 | 0.00 | 0.00 | -0.25 | -0.21 |
17:55 16.01.2026 |
10’706.79 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.30 | 109.50 | 0.00 | 0.00 | -0.20 | -0.18 |
17:55 16.01.2026 |
10’028.43 CHF | ||
|
Accor FR0000120404 |
46.30 | 46.10 | 0.00 | 0.00 | 0.20 | 0.43 |
17:55 16.01.2026 |
9’899.53 CHF | ||
|
Carrefour FR0000120172 |
13.79 | 13.97 | 0.00 | 0.00 | -0.18 | -1.25 |
17:55 16.01.2026 |
9’048.75 CHF | ||
|
Abivax FR0012333284 |
102.20 | 103.60 | 0.00 | 0.00 | -1.40 | -1.35 |
17:55 16.01.2026 |
7’450.19 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
175.30 | 174.10 | 0.00 | 0.00 | 1.20 | 0.69 |
17:55 16.01.2026 |
6’038.05 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 | 54.25 | 0.00 | 0.00 | -0.20 | -0.37 |
17:55 16.01.2026 |
5’565.45 CHF | ||
|
Elis FR0012435121 |
23.90 | 24.24 | 0.00 | 0.00 | -0.34 | -1.40 |
17:55 16.01.2026 |
5’116.49 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.02 | 23.10 | 0.00 | 0.00 | -0.08 | -0.35 |
17:55 16.01.2026 |
3’952.46 CHF | ||
|
EDENRED FR0010908533 |
17.60 | 17.98 | 0.00 | 0.00 | -0.38 | -2.11 |
17:55 16.01.2026 |
3’855.70 CHF | ||
|
ArkemaAct. FR0010313833 |
50.55 | 53.55 | 0.00 | 0.00 | -3.00 | -5.60 |
17:55 16.01.2026 |
3’539.25 CHF | ||
|
Eurazeo FR0000121121 |
53.05 | 53.20 | 0.00 | 0.00 | -0.15 | -0.28 |
17:55 16.01.2026 |
3’242.71 CHF | ||
|
Exosens FR001400Q9V2 |
58.30 | 56.40 | 0.00 | 0.00 | 1.90 | 3.37 |
17:55 16.01.2026 |
2’758.56 CHF | ||
|
AIR France-KLM FR001400J770 |
10.81 | 10.97 | 0.00 | 0.00 | -0.16 | -1.41 |
17:55 16.01.2026 |
2’638.60 CHF | ||
|
Forvia FR0000121147 |
13.99 | 14.27 | 0.00 | 0.00 | -0.28 | -1.96 |
17:55 16.01.2026 |
2’554.93 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.24 | 2.26 | 0.00 | 0.00 | -0.02 | -0.89 |
17:55 16.01.2026 |
2’445.77 CHF | ||
|
Alten FR0000071946 |
74.70 | 76.00 | 0.00 | 0.00 | -1.30 | -1.71 |
17:55 16.01.2026 |
2’420.74 CHF | ||
|
Aperam LU0569974404 |
35.56 | 36.38 | 0.00 | 0.00 | -0.82 | -2.25 |
17:55 16.01.2026 |
2’390.32 CHF | ||
|
Coface FR0010667147 |
15.49 | 15.59 | 0.00 | 0.00 | -0.10 | -0.64 |
17:55 16.01.2026 |
2’148.94 CHF | ||
|
Eramet FR0000131757 |
80.85 | 85.20 | 0.00 | 0.00 | -4.35 | -5.11 |
17:55 16.01.2026 |
2’147.29 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.30 | 16.36 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 16.01.2026 |
2’120.45 CHF | ||
|
Orpea FR001400NLM4 |
13.50 | 14.12 | 0.00 | 0.00 | -0.62 | -4.39 |
17:55 16.01.2026 |
2’023.14 CHF | ||
|
BIC FR0000120966 |
53.00 | 53.10 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 16.01.2026 |
1’992.80 CHF | ||
|
Exail Technologies FR0000062671 |
107.00 | 108.00 | 0.00 | 0.00 | -1.00 | -0.93 |
17:55 16.01.2026 |
1’687.62 CHF | ||
|
ARGAN FR0010481960 |
67.70 | 67.90 | 0.00 | 0.00 | -0.20 | -0.29 |
17:55 16.01.2026 |
1’618.17 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.83 | 3.93 | 0.00 | 0.00 | -0.10 | -2.60 |
17:55 16.01.2026 |
1’268.03 CHF | ||
|
Derichebourg FR0000053381 |
7.40 | 7.48 | 0.00 | 0.00 | -0.08 | -1.00 |
17:55 16.01.2026 |
1’091.53 CHF | ||
|
Atos FR001400X2S4 |
56.86 | 57.42 | 0.00 | 0.00 | -0.56 | -0.98 |
17:55 16.01.2026 |
1’025.76 CHF | ||
|
Elior SCA FR0011950732 |
2.80 | 2.82 | 0.00 | 0.00 | -0.02 | -0.78 |
17:55 16.01.2026 |
659.81 CHF | ||
|
ALD FR0013258662 |
11.71 | 11.86 | 0.00 | 0.00 | -0.15 | -1.26 |
17:55 16.01.2026 |
- |
