SBF 120 97431 / FR0003999481
6’203.68
Pkt
30.43
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2672.00 | 2682.00 | 0.00 | 0.00 | -10.00 | -0.37 |
17:35 05.03.2025 |
268’645.44 CHF | ||
|
Airbus NL0000235190 |
172.78 | 168.74 | 0.00 | 0.00 | 4.04 | 2.39 |
17:35 05.03.2025 |
130’697.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
280.20 | 285.40 | 0.00 | 0.00 | -5.20 | -1.82 |
17:39 05.03.2025 |
122’594.88 CHF | ||
|
Air Liquide FR0000120073 |
180.92 | 177.86 | 0.00 | 0.00 | 3.06 | 1.72 |
17:35 05.03.2025 |
100’198.08 CHF | ||
|
BNP Paribas FR0000131104 |
74.66 | 71.69 | 0.00 | 0.00 | 2.97 | 4.14 |
17:35 05.03.2025 |
80’997.50 CHF | ||
|
AXA FR0000120628 |
38.32 | 37.96 | 0.00 | 0.00 | 0.36 | 0.95 |
17:35 05.03.2025 |
79’858.18 CHF | ||
|
Dassault Systemes FR0014003TT8 |
39.19 | 38.47 | 0.00 | 0.00 | 0.72 | 1.87 |
17:35 05.03.2025 |
49’410.82 CHF | ||
|
Crédit Agricole FR0000045072 |
16.28 | 15.80 | 0.00 | 0.00 | 0.48 | 3.04 |
17:35 05.03.2025 |
43’931.90 CHF | ||
|
Danone FR0000120644 |
70.74 | 72.34 | 0.00 | 0.00 | -1.60 | -2.21 |
17:35 05.03.2025 |
43’710.72 CHF | ||
|
Engie FR0010208488 |
16.90 | 17.23 | 0.00 | 0.00 | -0.33 | -1.89 |
17:36 05.03.2025 |
39’356.93 CHF | ||
|
Cap Gemini FR0000125338 |
150.70 | 143.25 | 0.00 | 0.00 | 7.45 | 5.20 |
17:35 05.03.2025 |
24’587.04 CHF | ||
|
ArcelorMittal LU1598757687 |
30.17 | 27.31 | 0.00 | 0.00 | 2.86 | 10.47 |
17:39 05.03.2025 |
22’747.39 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.00 | 275.20 | 0.00 | 0.00 | 11.80 | 4.29 |
17:35 05.03.2025 |
21’501.79 CHF | ||
|
Bollore FR0000039299 |
5.82 | 5.69 | 0.00 | 0.00 | 0.13 | 2.20 |
17:35 05.03.2025 |
15’836.45 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
70.55 | 68.30 | 0.00 | 0.00 | 2.25 | 3.29 |
17:35 05.03.2025 |
13’777.63 CHF | ||
|
bioMerieux FR0013280286 |
115.40 | 116.40 | 0.00 | 0.00 | -1.00 | -0.86 |
17:35 05.03.2025 |
13’064.64 CHF | ||
|
Bouygues FR0000120503 |
34.88 | 33.51 | 0.00 | 0.00 | 1.37 | 4.09 |
17:35 05.03.2025 |
12’606.43 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.96 | 28.98 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 05.03.2025 |
12’436.22 CHF | ||
|
Euronext NV NL0006294274 |
124.60 | 120.60 | 0.00 | 0.00 | 4.00 | 3.32 |
17:35 05.03.2025 |
12’052.90 CHF | ||
|
Accor FR0000120404 |
47.66 | 46.83 | 0.00 | 0.00 | 0.83 | 1.77 |
17:35 05.03.2025 |
10’694.69 CHF | ||
|
Alstom FR0010220475 |
23.16 | 20.12 | 0.00 | 0.00 | 3.04 | 15.11 |
17:37 05.03.2025 |
10’261.06 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.10 | 100.30 | 0.00 | 0.00 | 1.80 | 1.79 |
17:35 05.03.2025 |
9’669.70 CHF | ||
|
Eiffage FR0000130452 |
103.45 | 96.62 | 0.00 | 0.00 | 6.83 | 7.07 |
17:35 05.03.2025 |
9’483.42 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
50.70 | 49.58 | 0.00 | 0.00 | 1.12 | 2.26 |
17:35 05.03.2025 |
9’091.04 CHF | ||
|
Getlink FR0010533075 |
15.68 | 16.11 | 0.00 | 0.00 | -0.44 | -2.70 |
17:35 05.03.2025 |
8’145.70 CHF | ||
|
Carrefour FR0000120172 |
12.73 | 12.67 | 0.00 | 0.00 | 0.06 | 0.47 |
17:35 05.03.2025 |
7’891.86 CHF | ||
|
EDENRED FR0010908533 |
32.70 | 31.54 | 0.00 | 0.00 | 1.16 | 3.68 |
17:35 05.03.2025 |
7’522.01 CHF | ||
|
La Francaise des Jeux FR0013451333 |
37.72 | 37.40 | 0.00 | 0.00 | 0.32 | 0.86 |
17:35 05.03.2025 |
6’692.52 CHF | ||
|
Gecina FR0010040865 |
86.00 | 86.80 | 0.00 | 0.00 | -0.80 | -0.92 |
17:39 05.03.2025 |
6’105.34 CHF | ||
|
ArkemaAct. FR0010313833 |
79.60 | 74.15 | 0.00 | 0.00 | 5.45 | 7.35 |
17:39 05.03.2025 |
5’792.61 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 | 51.90 | 0.00 | 0.00 | -1.00 | -1.93 |
17:35 05.03.2025 |
5’412.90 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
144.50 | 145.90 | 0.00 | 0.00 | -1.40 | -0.96 |
17:38 05.03.2025 |
5’139.56 CHF | ||
|
Eurazeo FR0000121121 |
75.55 | 74.05 | 0.00 | 0.00 | 1.50 | 2.03 |
17:35 05.03.2025 |
5’020.63 CHF | ||
|
Elis FR0012435121 |
20.12 | 19.51 | 0.00 | 0.00 | 0.61 | 3.13 |
17:35 05.03.2025 |
4’567.96 CHF | ||
|
Alten FR0000071946 |
93.35 | 85.60 | 0.00 | 0.00 | 7.75 | 9.05 |
17:35 05.03.2025 |
3’118.08 CHF | ||
|
Coface FR0010667147 |
16.48 | 16.35 | 0.00 | 0.00 | 0.13 | 0.80 |
17:35 05.03.2025 |
2’362.59 CHF | ||
|
BIC FR0000120966 |
59.70 | 59.00 | 0.00 | 0.00 | 0.70 | 1.19 |
17:35 05.03.2025 |
2’360.82 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.38 | 17.50 | 0.00 | 0.00 | -0.12 | -0.69 |
17:35 05.03.2025 |
2’356.96 CHF | ||
|
AIR France-KLM FR001400J770 |
9.15 | 8.65 | 0.00 | 0.00 | 0.49 | 5.71 |
17:37 05.03.2025 |
2’305.90 CHF | ||
|
Aperam LU0569974404 |
31.20 | 29.38 | 0.00 | 0.00 | 1.82 | 6.19 |
17:35 05.03.2025 |
2’165.18 CHF | ||
|
Eramet FR0000131757 |
55.40 | 52.30 | 0.00 | 0.00 | 3.10 | 5.93 |
17:35 05.03.2025 |
1’515.36 CHF | ||
|
Forvia FR0000121147 |
8.03 | 7.43 | 0.00 | 0.00 | 0.61 | 8.19 |
17:35 05.03.2025 |
1’514.26 CHF | ||
|
ARGAN FR0010481960 |
62.00 | 63.90 | 0.00 | 0.00 | -1.90 | -2.97 |
17:35 05.03.2025 |
1’511.19 CHF | ||
|
Esso FR0000120669 |
117.60 | 118.60 | 0.00 | 0.00 | -1.00 | -0.84 |
17:35 05.03.2025 |
1’451.23 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.71 | 3.75 | 0.00 | 0.00 | -0.04 | -1.12 |
17:35 05.03.2025 |
1’267.87 CHF | ||
|
Derichebourg FR0000053381 |
5.67 | 5.42 | 0.00 | 0.00 | 0.25 | 4.62 |
17:35 05.03.2025 |
866.20 CHF | ||
|
Bénéteau FR0000035164 |
10.12 | 10.00 | 0.00 | 0.00 | 0.12 | 1.20 |
17:35 05.03.2025 |
783.42 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.53 |
17:39 05.03.2025 |
721.87 CHF | ||
|
Elior SCA FR0011950732 |
2.68 | 2.59 | 0.00 | 0.00 | 0.09 | 3.56 |
17:35 05.03.2025 |
651.80 CHF | ||
|
ALD FR0013258662 |
8.03 | 8.02 | 0.00 | 0.00 | 0.01 | 0.06 |
17:37 05.03.2025 |
- |
