SBF 120 97431 / FR0003999481
6’141.08
Pkt
-104.99
Pkt
-1.68
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
210.40 | 217.40 | 0.00 | 0.00 | -7.00 | -3.22 |
17:55 19.01.2026 |
159’358.15 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.20 | 271.00 | 0.00 | 0.00 | -4.80 | -1.77 |
17:55 19.01.2026 |
116’085.18 CHF | ||
|
BNP Paribas FR0000131104 |
86.85 | 87.21 | 0.00 | 0.00 | -0.36 | -0.41 |
17:55 19.01.2026 |
89’457.73 CHF | ||
|
Air Liquide FR0000120073 |
156.76 | 159.22 | 0.00 | 0.00 | -2.46 | -1.55 |
17:55 19.01.2026 |
85’394.90 CHF | ||
|
AXA FR0000120628 |
39.37 | 39.27 | 0.00 | 0.00 | 0.10 | 0.25 |
17:55 19.01.2026 |
74’799.20 CHF | ||
|
Engie FR0010208488 |
23.94 | 23.84 | 0.00 | 0.00 | 0.10 | 0.42 |
17:55 19.01.2026 |
53’702.96 CHF | ||
|
Crédit Agricole FR0000045072 |
17.41 | 17.55 | 0.00 | 0.00 | -0.15 | -0.83 |
17:55 19.01.2026 |
49’294.49 CHF | ||
|
Danone FR0000120644 |
74.04 | 75.44 | 0.00 | 0.00 | -1.40 | -1.86 |
17:55 19.01.2026 |
45’254.50 CHF | ||
|
ArcelorMittal LU1598757687 |
42.04 | 42.09 | 0.00 | 0.00 | -0.05 | -0.12 |
17:55 19.01.2026 |
29’727.88 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.27 | 24.20 | 0.00 | 0.00 | -0.93 | -3.84 |
17:55 19.01.2026 |
29’583.98 CHF | ||
|
Dassault Aviation FR0014004L86 |
329.00 | 316.40 | 0.00 | 0.00 | 12.60 | 3.98 |
17:55 19.01.2026 |
22’982.28 CHF | ||
|
Cap Gemini FR0000125338 |
137.10 | 141.60 | 0.00 | 0.00 | -4.50 | -3.18 |
17:55 19.01.2026 |
22’160.31 CHF | ||
|
Bouygues FR0000120503 |
45.16 | 45.32 | 0.00 | 0.00 | -0.16 | -0.35 |
17:55 19.01.2026 |
16’123.73 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
74.35 | 75.05 | 0.00 | 0.00 | -0.70 | -0.93 |
17:55 19.01.2026 |
14’296.36 CHF | ||
|
Bollore FR0000039299 |
4.72 | 4.79 | 0.00 | 0.00 | -0.07 | -1.54 |
17:55 19.01.2026 |
12’422.56 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
71.92 | 72.12 | 0.00 | 0.00 | -0.20 | -0.28 |
17:55 19.01.2026 |
11’914.06 CHF | ||
|
bioMerieux FR0013280286 |
104.40 | 104.60 | 0.00 | 0.00 | -0.20 | -0.19 |
17:55 19.01.2026 |
11’468.03 CHF | ||
|
Euronext NV NL0006294274 |
122.40 | 121.80 | 0.00 | 0.00 | 0.60 | 0.49 |
17:55 19.01.2026 |
11’379.79 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 | 27.20 | 0.00 | 0.00 | -0.16 | -0.59 |
17:55 19.01.2026 |
11’202.91 CHF | ||
|
Alstom FR0010220475 |
26.86 | 26.08 | 0.00 | 0.00 | 0.78 | 2.99 |
17:55 19.01.2026 |
11’189.39 CHF | ||
|
Eiffage FR0000130452 |
119.70 | 119.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.01.2026 |
10’698.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.20 | 109.30 | 0.00 | 0.00 | -1.10 | -1.01 |
17:55 19.01.2026 |
10’020.87 CHF | ||
|
Accor FR0000120404 |
45.61 | 46.30 | 0.00 | 0.00 | -0.69 | -1.49 |
17:55 19.01.2026 |
9’892.07 CHF | ||
|
Carrefour FR0000120172 |
13.92 | 13.79 | 0.00 | 0.00 | 0.13 | 0.91 |
17:55 19.01.2026 |
9’041.94 CHF | ||
|
Abivax FR0012333284 |
101.00 | 102.20 | 0.00 | 0.00 | -1.20 | -1.17 |
17:55 19.01.2026 |
7’444.57 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
173.10 | 175.30 | 0.00 | 0.00 | -2.20 | -1.25 |
17:55 19.01.2026 |
6’033.50 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.75 | 54.05 | 0.00 | 0.00 | -0.30 | -0.56 |
17:55 19.01.2026 |
5’561.26 CHF | ||
|
Elis FR0012435121 |
23.86 | 23.90 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 19.01.2026 |
5’112.64 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.02 | 23.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.01.2026 |
3’949.49 CHF | ||
|
EDENRED FR0010908533 |
17.64 | 17.60 | 0.00 | 0.00 | 0.04 | 0.20 |
17:55 19.01.2026 |
3’852.79 CHF | ||
|
ArkemaAct. FR0010313833 |
49.06 | 50.55 | 0.00 | 0.00 | -1.49 | -2.95 |
17:55 19.01.2026 |
3’536.58 CHF | ||
|
Eurazeo FR0000121121 |
50.35 | 53.05 | 0.00 | 0.00 | -2.70 | -5.09 |
17:55 19.01.2026 |
3’240.27 CHF | ||
|
Exosens FR001400Q9V2 |
57.50 | 58.30 | 0.00 | 0.00 | -0.80 | -1.37 |
17:55 19.01.2026 |
2’756.49 CHF | ||
|
AIR France-KLM FR001400J770 |
10.58 | 10.81 | 0.00 | 0.00 | -0.23 | -2.13 |
17:55 19.01.2026 |
2’636.61 CHF | ||
|
Forvia FR0000121147 |
13.59 | 13.99 | 0.00 | 0.00 | -0.40 | -2.86 |
17:55 19.01.2026 |
2’553.01 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.55 | 2.24 | 0.00 | 0.00 | 0.32 | 14.09 |
17:55 19.01.2026 |
2’443.93 CHF | ||
|
Alten FR0000071946 |
74.30 | 74.70 | 0.00 | 0.00 | -0.40 | -0.54 |
17:55 19.01.2026 |
2’418.92 CHF | ||
|
Aperam LU0569974404 |
35.34 | 35.56 | 0.00 | 0.00 | -0.22 | -0.62 |
17:55 19.01.2026 |
2’388.52 CHF | ||
|
Coface FR0010667147 |
15.50 | 15.49 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 19.01.2026 |
2’147.33 CHF | ||
|
Eramet FR0000131757 |
79.65 | 80.85 | 0.00 | 0.00 | -1.20 | -1.48 |
17:55 19.01.2026 |
2’145.67 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.38 | 16.30 | 0.00 | 0.00 | 0.08 | 0.49 |
17:55 19.01.2026 |
2’118.85 CHF | ||
|
Orpea FR001400NLM4 |
13.49 | 13.50 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 19.01.2026 |
2’021.62 CHF | ||
|
BIC FR0000120966 |
52.80 | 53.00 | 0.00 | 0.00 | -0.20 | -0.38 |
17:55 19.01.2026 |
1’991.29 CHF | ||
|
Exail Technologies FR0000062671 |
107.40 | 107.00 | 0.00 | 0.00 | 0.40 | 0.37 |
17:55 19.01.2026 |
1’686.35 CHF | ||
|
ARGAN FR0010481960 |
66.50 | 67.70 | 0.00 | 0.00 | -1.20 | -1.77 |
17:55 19.01.2026 |
1’616.96 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.85 | 3.83 | 0.00 | 0.00 | 0.02 | 0.63 |
17:55 19.01.2026 |
1’267.08 CHF | ||
|
Derichebourg FR0000053381 |
7.39 | 7.40 | 0.00 | 0.00 | -0.02 | -0.20 |
17:55 19.01.2026 |
1’090.70 CHF | ||
|
Atos FR001400X2S4 |
54.88 | 56.86 | 0.00 | 0.00 | -1.98 | -3.48 |
17:55 19.01.2026 |
1’024.98 CHF | ||
|
Elior SCA FR0011950732 |
2.83 | 2.80 | 0.00 | 0.00 | 0.03 | 1.07 |
17:55 19.01.2026 |
659.32 CHF | ||
|
ALD FR0013258662 |
11.52 | 11.71 | 0.00 | 0.00 | -0.19 | -1.62 |
17:55 19.01.2026 |
- |
