SBF 120 97431 / FR0003999481
6’396.20
Pkt
74.77
Pkt
1.18
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
179.28 | 175.26 | 0.00 | 0.00 | 4.02 | 2.29 |
17:55 12.06.2026 |
129’914.14 CHF | ||
|
Air Liquide FR0000120073 |
168.30 | 165.02 | 0.00 | 0.00 | 3.28 | 1.99 |
17:55 12.06.2026 |
98’617.85 CHF | ||
|
BNP Paribas FR0000131104 |
96.69 | 91.94 | 0.00 | 0.00 | 4.75 | 5.17 |
17:55 12.06.2026 |
97’911.87 CHF | ||
|
EssilorLuxottica FR0000121667 |
182.70 | 178.75 | 0.00 | 0.00 | 3.95 | 2.21 |
17:55 12.06.2026 |
78’058.37 CHF | ||
|
AXA FR0000120628 |
40.86 | 40.47 | 0.00 | 0.00 | 0.39 | 0.96 |
17:55 12.06.2026 |
77’307.98 CHF | ||
|
Engie FR0010208488 |
27.51 | 27.41 | 0.00 | 0.00 | 0.10 | 0.36 |
17:55 12.06.2026 |
64’297.07 CHF | ||
|
Crédit Agricole FR0000045072 |
16.73 | 16.25 | 0.00 | 0.00 | 0.48 | 2.95 |
17:55 12.06.2026 |
43’525.85 CHF | ||
|
ArcelorMittal LU1598757687 |
60.60 | 57.24 | 0.00 | 0.00 | 3.36 | 5.87 |
17:55 12.06.2026 |
42’455.91 CHF | ||
|
Danone FR0000120644 |
67.18 | 66.00 | 0.00 | 0.00 | 1.18 | 1.79 |
17:55 12.06.2026 |
39’684.33 CHF | ||
|
Dassault Aviation FR0014004L86 |
297.00 | 300.20 | 0.00 | 0.00 | -3.20 | -1.07 |
17:55 12.06.2026 |
21’010.79 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.21 | 18.21 | 0.00 | 0.00 | -1.00 | -5.47 |
17:55 12.06.2026 |
20’922.89 CHF | ||
|
Bouygues FR0000120503 |
50.30 | 49.28 | 0.00 | 0.00 | 1.02 | 2.07 |
17:55 12.06.2026 |
17’873.28 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
82.55 | 79.65 | 0.00 | 0.00 | 2.90 | 3.64 |
17:55 12.06.2026 |
15’558.71 CHF | ||
|
Cap Gemini FR0000125338 |
96.72 | 95.46 | 0.00 | 0.00 | 1.26 | 1.32 |
17:55 12.06.2026 |
15’112.29 CHF | ||
|
Bollore FR0000039299 |
5.44 | 5.40 | 0.00 | 0.00 | 0.04 | 0.65 |
17:55 12.06.2026 |
13’980.04 CHF | ||
|
Euronext NV NL0006294274 |
148.20 | 145.70 | 0.00 | 0.00 | 2.50 | 1.72 |
17:55 12.06.2026 |
13’874.84 CHF | ||
|
Eiffage FR0000130452 |
126.50 | 124.05 | 0.00 | 0.00 | 2.45 | 1.98 |
17:55 12.06.2026 |
11’071.63 CHF | ||
|
Carrefour FR0000120172 |
16.73 | 16.55 | 0.00 | 0.00 | 0.18 | 1.09 |
17:55 12.06.2026 |
10’872.72 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.46 | 25.04 | 0.00 | 0.00 | 0.42 | 1.68 |
17:55 12.06.2026 |
10’397.42 CHF | ||
|
Accor FR0000120404 |
47.39 | 44.87 | 0.00 | 0.00 | 2.52 | 5.62 |
17:55 12.06.2026 |
10’300.49 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.08 | 64.34 | 0.00 | 0.00 | -0.26 | -0.40 |
17:55 12.06.2026 |
10’059.02 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.30 | 102.30 | 0.00 | 0.00 | 4.00 | 3.91 |
17:55 12.06.2026 |
9’681.45 CHF | ||
|
bioMerieux FR0013280286 |
67.75 | 68.95 | 0.00 | 0.00 | -1.20 | -1.74 |
17:55 12.06.2026 |
7’358.18 CHF | ||
|
Alstom FR0010220475 |
16.19 | 15.75 | 0.00 | 0.00 | 0.44 | 2.79 |
17:55 12.06.2026 |
6’894.32 CHF | ||
|
Abivax FR0012333284 |
85.05 | 85.15 | 0.00 | 0.00 | -0.10 | -0.12 |
17:55 12.06.2026 |
6’245.09 CHF | ||
|
Elis FR0012435121 |
26.60 | 26.28 | 0.00 | 0.00 | 0.32 | 1.22 |
17:55 12.06.2026 |
5’692.27 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.05 | 54.05 | 0.00 | 0.00 | 1.00 | 1.85 |
17:55 12.06.2026 |
5’610.96 CHF | ||
|
EDENRED FR0010908533 |
20.77 | 20.26 | 0.00 | 0.00 | 0.51 | 2.52 |
17:55 12.06.2026 |
4’500.54 CHF | ||
|
ArkemaAct. FR0010313833 |
57.40 | 57.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.06.2026 |
3’997.93 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.32 | 23.11 | 0.00 | 0.00 | 0.21 | 0.91 |
17:55 12.06.2026 |
3’966.06 CHF | ||
|
Aperam LU0569974404 |
51.65 | 50.20 | 0.00 | 0.00 | 1.45 | 2.89 |
17:55 12.06.2026 |
3’439.40 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.94 | 2.93 | 0.00 | 0.00 | 0.00 | 0.14 |
17:55 12.06.2026 |
3’184.47 CHF | ||
|
AIR France-KLM FR001400J770 |
11.86 | 10.94 | 0.00 | 0.00 | 0.92 | 8.36 |
17:55 12.06.2026 |
2’865.87 CHF | ||
|
Exosens FR001400Q9V2 |
59.65 | 61.90 | 0.00 | 0.00 | -2.25 | -3.63 |
17:55 12.06.2026 |
2’796.42 CHF | ||
|
Eurazeo FR0000121121 |
42.48 | 41.92 | 0.00 | 0.00 | 0.56 | 1.34 |
17:55 12.06.2026 |
2’545.24 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.08 | 17.00 | 0.00 | 0.00 | 0.08 | 0.47 |
17:55 12.06.2026 |
2’184.72 CHF | ||
|
BIC FR0000120966 |
56.70 | 55.80 | 0.00 | 0.00 | 0.90 | 1.61 |
17:55 12.06.2026 |
2’123.26 CHF | ||
|
Orpea FR001400NLM4 |
14.17 | 13.98 | 0.00 | 0.00 | 0.19 | 1.36 |
17:55 12.06.2026 |
2’103.54 CHF | ||
|
Coface FR0010667147 |
15.04 | 15.02 | 0.00 | 0.00 | 0.02 | 0.13 |
17:55 12.06.2026 |
2’069.83 CHF | ||
|
Alten FR0000071946 |
61.20 | 58.95 | 0.00 | 0.00 | 2.25 | 3.82 |
17:55 12.06.2026 |
1’970.40 CHF | ||
|
Forvia FR0000121147 |
9.85 | 9.42 | 0.00 | 0.00 | 0.43 | 4.57 |
17:55 12.06.2026 |
1’785.25 CHF | ||
|
Exail Technologies FR0000062671 |
100.60 | 120.00 | 0.00 | 0.00 | -19.40 | -16.17 |
17:55 12.06.2026 |
1’536.37 CHF | ||
|
Derichebourg FR0000053381 |
10.25 | 10.15 | 0.00 | 0.00 | 0.10 | 0.99 |
17:55 12.06.2026 |
1’492.93 CHF | ||
|
Eramet FR0000131757 |
55.15 | 49.68 | 0.00 | 0.00 | 5.47 | 11.01 |
17:55 12.06.2026 |
1’446.92 CHF | ||
|
ARGAN FR0010481960 |
59.90 | 59.20 | 0.00 | 0.00 | 0.70 | 1.18 |
17:55 12.06.2026 |
1’419.99 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.10 | 4.02 | 0.00 | 0.00 | 0.08 | 1.99 |
17:55 12.06.2026 |
1’346.10 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.01 | 2.82 | 0.00 | 0.00 | 0.19 | 6.73 |
17:55 12.06.2026 |
821.04 CHF | ||
|
Atos FR001400X2S4 |
34.68 | 33.82 | 0.00 | 0.00 | 0.86 | 2.54 |
17:55 12.06.2026 |
630.48 CHF | ||
|
Elior SCA FR0011950732 |
2.00 | 1.97 | 0.00 | 0.00 | 0.03 | 1.73 |
17:55 12.06.2026 |
466.00 CHF | ||
|
ALD FR0013258662 |
11.76 | 11.47 | 0.00 | 0.00 | 0.29 | 2.53 |
17:55 12.06.2026 |
- |
