SBF 120 97431 / FR0003999481
6’123.76
Pkt
-4.20
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
198.08 | 196.70 | 0.00 | 0.00 | 1.38 | 0.70 |
17:55 08.12.2025 |
145’799.49 CHF | ||
|
EssilorLuxottica FR0000121667 |
303.20 | 302.60 | 0.00 | 0.00 | 0.60 | 0.20 |
17:55 08.12.2025 |
131’032.11 CHF | ||
|
Air Liquide FR0000120073 |
161.52 | 163.06 | 0.00 | 0.00 | -1.54 | -0.94 |
17:55 08.12.2025 |
88’303.88 CHF | ||
|
BNP Paribas FR0000131104 |
76.42 | 75.39 | 0.00 | 0.00 | 1.03 | 1.37 |
17:55 08.12.2025 |
78’140.25 CHF | ||
|
AXA FR0000120628 |
38.82 | 38.55 | 0.00 | 0.00 | 0.27 | 0.70 |
17:55 08.12.2025 |
75’445.42 CHF | ||
|
Engie FR0010208488 |
21.67 | 21.41 | 0.00 | 0.00 | 0.26 | 1.21 |
17:55 08.12.2025 |
48’769.19 CHF | ||
|
Crédit Agricole FR0000045072 |
16.90 | 16.80 | 0.00 | 0.00 | 0.11 | 0.63 |
17:55 08.12.2025 |
47’702.18 CHF | ||
|
Danone FR0000120644 |
76.08 | 76.18 | 0.00 | 0.00 | -0.10 | -0.13 |
17:55 08.12.2025 |
46’210.21 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.51 | 23.78 | 0.00 | 0.00 | -0.27 | -1.14 |
17:55 08.12.2025 |
29’396.12 CHF | ||
|
ArcelorMittal LU1598757687 |
36.86 | 36.60 | 0.00 | 0.00 | 0.26 | 0.71 |
17:55 08.12.2025 |
26’139.84 CHF | ||
|
Cap Gemini FR0000125338 |
145.10 | 144.50 | 0.00 | 0.00 | 0.60 | 0.42 |
17:55 08.12.2025 |
23’059.83 CHF | ||
|
Dassault Aviation FR0014004L86 |
270.00 | 269.60 | 0.00 | 0.00 | 0.40 | 0.15 |
17:55 08.12.2025 |
19’802.20 CHF | ||
|
Bouygues FR0000120503 |
43.71 | 43.17 | 0.00 | 0.00 | 0.54 | 1.25 |
17:55 08.12.2025 |
15’495.16 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
68.30 | 67.80 | 0.00 | 0.00 | 0.50 | 0.74 |
17:55 08.12.2025 |
13’059.95 CHF | ||
|
Bollore FR0000039299 |
4.65 | 4.67 | 0.00 | 0.00 | -0.02 | -0.39 |
17:55 08.12.2025 |
12’236.78 CHF | ||
|
Euronext NV NL0006294274 |
127.10 | 126.10 | 0.00 | 0.00 | 1.00 | 0.79 |
17:55 08.12.2025 |
11’913.48 CHF | ||
|
bioMerieux FR0013280286 |
104.30 | 104.80 | 0.00 | 0.00 | -0.50 | -0.48 |
17:55 08.12.2025 |
11’618.64 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.40 | 123.20 | 0.00 | 0.00 | 0.20 | 0.16 |
17:55 08.12.2025 |
11’421.76 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.34 | 26.70 | 0.00 | 0.00 | -0.36 | -1.35 |
17:55 08.12.2025 |
11’120.14 CHF | ||
|
Eiffage FR0000130452 |
120.65 | 119.65 | 0.00 | 0.00 | 1.00 | 0.84 |
17:55 08.12.2025 |
10’814.02 CHF | ||
|
Accor FR0000120404 |
46.14 | 46.58 | 0.00 | 0.00 | -0.44 | -0.94 |
17:55 08.12.2025 |
10’513.55 CHF | ||
|
Alstom FR0010220475 |
23.48 | 23.01 | 0.00 | 0.00 | 0.47 | 2.04 |
17:55 08.12.2025 |
9’982.80 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.56 | 58.82 | 0.00 | 0.00 | -1.26 | -2.14 |
17:55 08.12.2025 |
9’825.76 CHF | ||
|
Carrefour FR0000120172 |
13.46 | 13.50 | 0.00 | 0.00 | -0.04 | -0.30 |
17:55 08.12.2025 |
8’950.92 CHF | ||
|
Abivax FR0012333284 |
99.90 | 94.30 | 0.00 | 0.00 | 5.60 | 5.94 |
17:55 08.12.2025 |
6’900.60 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
171.30 | 169.70 | 0.00 | 0.00 | 1.60 | 0.94 |
17:55 08.12.2025 |
5’906.17 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 | 54.35 | 0.00 | 0.00 | -0.40 | -0.74 |
17:55 08.12.2025 |
5’654.76 CHF | ||
|
Elis FR0012435121 |
23.70 | 23.84 | 0.00 | 0.00 | -0.14 | -0.59 |
17:55 08.12.2025 |
5’262.24 CHF | ||
|
EDENRED FR0010908533 |
17.86 | 18.93 | 0.00 | 0.00 | -1.07 | -5.65 |
17:55 08.12.2025 |
4’241.07 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.74 | 23.04 | 0.00 | 0.00 | -0.30 | -1.30 |
17:55 08.12.2025 |
3’997.19 CHF | ||
|
ArkemaAct. FR0010313833 |
50.35 | 51.30 | 0.00 | 0.00 | -0.95 | -1.85 |
17:55 08.12.2025 |
3’629.25 CHF | ||
|
Eurazeo FR0000121121 |
54.05 | 54.60 | 0.00 | 0.00 | -0.55 | -1.01 |
17:55 08.12.2025 |
3’513.79 CHF | ||
|
AIR France-KLM FR001400J770 |
11.21 | 10.99 | 0.00 | 0.00 | 0.22 | 1.96 |
17:55 08.12.2025 |
2’710.53 CHF | ||
|
Forvia FR0000121147 |
13.31 | 12.91 | 0.00 | 0.00 | 0.40 | 3.10 |
17:55 08.12.2025 |
2’381.38 CHF | ||
|
Alten FR0000071946 |
68.50 | 69.55 | 0.00 | 0.00 | -1.05 | -1.51 |
17:55 08.12.2025 |
2’277.38 CHF | ||
|
Aperam LU0569974404 |
32.86 | 32.78 | 0.00 | 0.00 | 0.08 | 0.24 |
17:55 08.12.2025 |
2’226.45 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.74 | 16.64 | 0.00 | 0.00 | 0.10 | 0.60 |
17:55 08.12.2025 |
2’198.65 CHF | ||
|
Exosens FR001400Q9V2 |
48.25 | 45.00 | 0.00 | 0.00 | 3.25 | 7.22 |
17:55 08.12.2025 |
2’151.48 CHF | ||
|
Coface FR0010667147 |
15.01 | 14.96 | 0.00 | 0.00 | 0.05 | 0.33 |
17:55 08.12.2025 |
2’097.08 CHF | ||
|
Orpea FR001400NLM4 |
14.20 | 13.28 | 0.00 | 0.00 | 0.92 | 6.93 |
17:55 08.12.2025 |
2’010.95 CHF | ||
|
BIC FR0000120966 |
46.60 | 47.50 | 0.00 | 0.00 | -0.90 | -1.89 |
17:55 08.12.2025 |
1’838.53 CHF | ||
|
ARGAN FR0010481960 |
63.50 | 63.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.12.2025 |
1’533.63 CHF | ||
|
Eramet FR0000131757 |
51.25 | 51.15 | 0.00 | 0.00 | 0.10 | 0.20 |
17:55 08.12.2025 |
1’372.67 CHF | ||
|
Exail Technologies FR0000062671 |
88.40 | 82.60 | 0.00 | 0.00 | 5.80 | 7.02 |
17:55 08.12.2025 |
1’316.38 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.84 | 3.76 | 0.00 | 0.00 | 0.08 | 2.07 |
17:55 08.12.2025 |
1’258.51 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.05 | 2.12 | 0.00 | 0.00 | -0.07 | -3.30 |
17:55 08.12.2025 |
1’213.18 CHF | ||
|
Derichebourg FR0000053381 |
7.16 | 7.37 | 0.00 | 0.00 | -0.21 | -2.85 |
17:55 08.12.2025 |
1’100.80 CHF | ||
|
Atos FR001400X2S4 |
47.80 | 47.50 | 0.00 | 0.00 | 0.30 | 0.62 |
17:55 08.12.2025 |
865.85 CHF | ||
|
Elior SCA FR0011950732 |
2.69 | 2.71 | 0.00 | 0.00 | -0.02 | -0.74 |
17:55 08.12.2025 |
643.91 CHF | ||
|
ALD FR0013258662 |
11.25 | 11.35 | 0.00 | 0.00 | -0.10 | -0.88 |
17:55 08.12.2025 |
- |
