SBF 120 97431 / FR0003999481
5’694.50
Pkt
16.08
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
252.00 | 257.30 | 0.00 | 0.00 | -5.30 | -2.06 |
17:35 24.04.2025 |
110’789.44 CHF | ||
|
Airbus NL0000235190 |
137.26 | 138.84 | 0.00 | 0.00 | -1.58 | -1.14 |
17:35 24.04.2025 |
103’142.22 CHF | ||
|
Air Liquide FR0000120073 |
178.58 | 174.70 | 0.00 | 0.00 | 3.88 | 2.22 |
17:35 24.04.2025 |
94’969.38 CHF | ||
|
AXA FR0000120628 |
40.23 | 40.33 | 0.00 | 0.00 | -0.10 | -0.25 |
17:38 24.04.2025 |
82’714.63 CHF | ||
|
BNP Paribas FR0000131104 |
72.23 | 73.82 | 0.00 | 0.00 | -1.59 | -2.15 |
17:35 24.04.2025 |
78’614.12 CHF | ||
|
Crédit Agricole FR0000045072 |
16.69 | 16.69 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.04.2025 |
47’357.88 CHF | ||
|
Danone FR0000120644 |
75.18 | 74.32 | 0.00 | 0.00 | 0.86 | 1.16 |
17:37 24.04.2025 |
45’135.39 CHF | ||
|
Engie FR0010208488 |
18.71 | 18.77 | 0.00 | 0.00 | -0.07 | -0.35 |
17:35 24.04.2025 |
42’928.64 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.13 | 33.86 | 0.00 | 0.00 | -1.73 | -5.11 |
17:38 24.04.2025 |
41’933.19 CHF | ||
|
Dassault Aviation FR0014004L86 |
298.20 | 301.20 | 0.00 | 0.00 | -3.00 | -1.00 |
17:35 24.04.2025 |
22’149.75 CHF | ||
|
Cap Gemini FR0000125338 |
132.00 | 132.20 | 0.00 | 0.00 | -0.20 | -0.15 |
17:38 24.04.2025 |
21’182.33 CHF | ||
|
ArcelorMittal LU1598757687 |
25.55 | 25.47 | 0.00 | 0.00 | 0.08 | 0.31 |
17:35 24.04.2025 |
18’455.20 CHF | ||
|
Bollore FR0000039299 |
5.31 | 5.30 | 0.00 | 0.00 | 0.01 | 0.19 |
17:35 24.04.2025 |
14’068.49 CHF | ||
|
Euronext NV NL0006294274 |
142.30 | 142.10 | 0.00 | 0.00 | 0.20 | 0.14 |
17:35 24.04.2025 |
13’767.03 CHF | ||
|
Bouygues FR0000120503 |
37.76 | 37.62 | 0.00 | 0.00 | 0.14 | 0.37 |
17:36 24.04.2025 |
13’350.22 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
67.30 | 66.90 | 0.00 | 0.00 | 0.40 | 0.60 |
17:36 24.04.2025 |
12’830.79 CHF | ||
|
bioMerieux FR0013280286 |
114.20 | 113.50 | 0.00 | 0.00 | 0.70 | 0.62 |
17:35 24.04.2025 |
12’618.50 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 | 27.16 | 0.00 | 0.00 | 1.02 | 3.76 |
17:35 24.04.2025 |
11’483.85 CHF | ||
|
Eiffage FR0000130452 |
114.20 | 114.10 | 0.00 | 0.00 | 0.10 | 0.09 |
17:35 24.04.2025 |
9’924.84 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.00 | 105.20 | 0.00 | 0.00 | 1.80 | 1.71 |
17:35 24.04.2025 |
9’794.45 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
54.22 | 55.28 | 0.00 | 0.00 | -1.06 | -1.92 |
17:35 24.04.2025 |
9’170.87 CHF | ||
|
Accor FR0000120404 |
40.66 | 40.60 | 0.00 | 0.00 | 0.06 | 0.15 |
17:35 24.04.2025 |
8’996.93 CHF | ||
|
Alstom FR0010220475 |
20.35 | 20.10 | 0.00 | 0.00 | 0.25 | 1.24 |
17:35 24.04.2025 |
8’745.76 CHF | ||
|
Carrefour FR0000120172 |
13.77 | 13.73 | 0.00 | 0.00 | 0.05 | 0.33 |
17:35 24.04.2025 |
8’356.26 CHF | ||
|
EDENRED FR0010908533 |
31.88 | 32.15 | 0.00 | 0.00 | -0.27 | -0.84 |
17:35 24.04.2025 |
7’262.99 CHF | ||
|
Gecina FR0010040865 |
89.70 | 89.35 | 0.00 | 0.00 | 0.35 | 0.39 |
17:35 24.04.2025 |
6’229.51 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.98 | 31.02 | 0.00 | 0.00 | -0.04 | -0.13 |
17:35 24.04.2025 |
5’405.15 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 | 51.00 | 0.00 | 0.00 | -0.10 | -0.20 |
17:35 24.04.2025 |
5’327.09 CHF | ||
|
Elis FR0012435121 |
22.06 | 22.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.04.2025 |
4’918.33 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
138.60 | 136.00 | 0.00 | 0.00 | 2.60 | 1.91 |
17:36 24.04.2025 |
4’750.56 CHF | ||
|
ArkemaAct. FR0010313833 |
65.40 | 65.30 | 0.00 | 0.00 | 0.10 | 0.15 |
17:35 24.04.2025 |
4’666.84 CHF | ||
|
Eurazeo FR0000121121 |
62.40 | 60.70 | 0.00 | 0.00 | 1.70 | 2.80 |
17:35 24.04.2025 |
3’961.51 CHF | ||
|
Alten FR0000071946 |
82.70 | 83.25 | 0.00 | 0.00 | -0.55 | -0.66 |
17:35 24.04.2025 |
2’730.90 CHF | ||
|
Coface FR0010667147 |
17.45 | 17.50 | 0.00 | 0.00 | -0.05 | -0.29 |
17:35 24.04.2025 |
2’463.50 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.44 | 18.36 | 0.00 | 0.00 | 0.08 | 0.44 |
17:35 24.04.2025 |
2’445.79 CHF | ||
|
BIC FR0000120966 |
54.00 | 57.00 | 0.00 | 0.00 | -3.00 | -5.26 |
17:35 24.04.2025 |
2’213.67 CHF | ||
|
AIR France-KLM FR001400J770 |
7.59 | 7.69 | 0.00 | 0.00 | -0.10 | -1.30 |
17:35 24.04.2025 |
1’904.31 CHF | ||
|
Aperam LU0569974404 |
26.96 | 26.78 | 0.00 | 0.00 | 0.18 | 0.67 |
17:35 24.04.2025 |
1’825.17 CHF | ||
|
Esso FR0000120669 |
141.10 | 140.30 | 0.00 | 0.00 | 0.80 | 0.57 |
17:35 24.04.2025 |
1’700.34 CHF | ||
|
Exosens FR001400Q9V2 |
34.90 | 34.00 | 0.00 | 0.00 | 0.90 | 2.65 |
17:35 24.04.2025 |
1’627.84 CHF | ||
|
Orpea FR001400NLM4 |
10.56 | 10.19 | 0.00 | 0.00 | 0.37 | 3.65 |
17:38 24.04.2025 |
1’549.57 CHF | ||
|
ARGAN FR0010481960 |
60.50 | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.04.2025 |
1’466.64 CHF | ||
|
Eramet FR0000131757 |
50.75 | 49.50 | 0.00 | 0.00 | 1.25 | 2.53 |
17:35 24.04.2025 |
1’333.77 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.78 | 3.75 | 0.00 | 0.00 | 0.03 | 0.75 |
17:35 24.04.2025 |
1’257.42 CHF | ||
|
Forvia FR0000121147 |
6.92 | 6.73 | 0.00 | 0.00 | 0.18 | 2.73 |
17:39 24.04.2025 |
1’249.20 CHF | ||
|
Derichebourg FR0000053381 |
5.73 | 5.62 | 0.00 | 0.00 | 0.11 | 1.87 |
17:35 24.04.2025 |
843.92 CHF | ||
|
Atos FR001400X2S4 |
34.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.04.2025 |
627.72 CHF | ||
|
Elior SCA FR0011950732 |
2.55 | 2.54 | 0.00 | 0.00 | 0.01 | 0.55 |
17:35 24.04.2025 |
606.18 CHF | ||
|
Bénéteau FR0000035164 |
7.76 | 7.64 | 0.00 | 0.00 | 0.12 | 1.57 |
17:35 24.04.2025 |
580.84 CHF | ||
|
ALD FR0013258662 |
8.69 | 8.64 | 0.00 | 0.00 | 0.05 | 0.52 |
17:35 24.04.2025 |
- |
