Accor
FR0000120404
|
44.43
44.72
|
0.00
0.00
|
|
-0.29
-0.65
|
17:55:00
13.04.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.70
116.10
|
0.00
0.00
|
|
-3.40
-2.93
|
17:55:00
13.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.64
10.06
|
0.00
0.00
|
|
-0.42
-4.15
|
17:55:00
13.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
187.50
188.54
|
0.00
0.00
|
|
-1.04
-0.55
|
17:55:00
13.04.2026
|
Handeln
|
Airbus
NL0000235190
|
170.46
169.50
|
0.00
0.00
|
|
0.96
0.57
|
17:55:00
13.04.2026
|
Handeln
|
Alstom
FR0010220475
|
22.32
23.15
|
0.00
0.00
|
|
-0.83
-3.59
|
17:55:00
13.04.2026
|
Handeln
|
Alten
FR0000071946
|
53.60
52.30
|
0.00
0.00
|
|
1.30
2.49
|
17:55:00
13.04.2026
|
Handeln
|
Aperam
LU0569974404
|
40.04
40.08
|
0.00
0.00
|
|
-0.04
-0.10
|
17:55:00
13.04.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.85
61.60
|
0.00
0.00
|
|
-0.75
-1.22
|
17:55:00
13.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.26
41.11
|
0.00
0.00
|
|
0.15
0.36
|
17:55:00
13.04.2026
|
Handeln
|
BIC
FR0000120966
|
57.20
57.20
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
13.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.77
90.33
|
0.00
0.00
|
|
-0.56
-0.62
|
17:55:00
13.04.2026
|
Handeln
|
Bollore
FR0000039299
|
4.88
4.91
|
0.00
0.00
|
|
-0.03
-0.61
|
17:55:00
13.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.14
52.54
|
0.00
0.00
|
|
-0.40
-0.76
|
17:55:00
13.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.11
27.21
|
0.00
0.00
|
|
-0.10
-0.37
|
17:55:00
13.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.45
100.30
|
0.00
0.00
|
|
2.15
2.14
|
17:55:00
13.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.46
16.36
|
0.00
0.00
|
|
0.10
0.61
|
17:55:00
13.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.09
17.18
|
0.00
0.00
|
|
-0.09
-0.52
|
17:55:00
13.04.2026
|
Handeln
|
Danone
FR0000120644
|
67.32
69.18
|
0.00
0.00
|
|
-1.86
-2.69
|
17:55:00
13.04.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.80
9.05
|
0.00
0.00
|
|
-0.25
-2.76
|
17:55:00
13.04.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.45
18.44
|
0.00
0.00
|
|
0.01
0.05
|
17:55:00
13.04.2026
|
Handeln
|
Eiffage
FR0000130452
|
140.50
141.50
|
0.00
0.00
|
|
-1.00
-0.71
|
17:55:00
13.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.97
29.13
|
0.00
0.00
|
|
-0.16
-0.55
|
17:55:00
13.04.2026
|
Handeln
|
Eramet
FR0000131757
|
50.60
50.45
|
0.00
0.00
|
|
0.15
0.30
|
17:55:00
13.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
197.05
199.25
|
0.00
0.00
|
|
-2.20
-1.10
|
17:55:00
13.04.2026
|
Handeln
|
Eurazeo
FR0000121121
|
44.50
43.46
|
0.00
0.00
|
|
1.04
2.39
|
17:55:00
13.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.28
2.25
|
0.00
0.00
|
|
0.03
1.29
|
17:55:00
13.04.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.70
56.70
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
13.04.2026
|
Handeln
|
Forvia
FR0000121147
|
10.20
10.47
|
0.00
0.00
|
|
-0.28
-2.63
|
17:55:00
13.04.2026
|
Handeln
|