Accor
FR0000120404
|
46.56
46.34
|
0.00
0.00
|
|
0.22
0.47
|
17:55:00
13.08.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.70
114.30
|
0.00
0.00
|
|
-0.60
-0.52
|
17:55:00
13.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.26
12.34
|
0.00
0.00
|
|
-0.08
-0.65
|
17:55:00
13.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.14
170.34
|
0.00
0.00
|
|
-1.20
-0.70
|
17:55:00
13.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.90
213.65
|
0.00
0.00
|
|
-0.75
-0.35
|
17:55:00
13.08.2026
|
Handeln
|
Alstom
FR0010220475
|
15.99
16.20
|
0.00
0.00
|
|
-0.22
-1.33
|
17:55:00
13.08.2026
|
Handeln
|
Alten
FR0000071946
|
72.95
72.10
|
0.00
0.00
|
|
0.85
1.18
|
17:55:00
13.08.2026
|
Handeln
|
Aperam
LU0569974404
|
47.98
48.84
|
0.00
0.00
|
|
-0.86
-1.76
|
17:55:00
13.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.65
62.35
|
0.00
0.00
|
|
-0.70
-1.12
|
17:55:00
13.08.2026
|
Handeln
|
AXA
FR0000120628
|
44.64
44.73
|
0.00
0.00
|
|
-0.09
-0.20
|
17:55:00
13.08.2026
|
Handeln
|
BIC
FR0000120966
|
66.70
67.20
|
0.00
0.00
|
|
-0.50
-0.74
|
17:55:00
13.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
112.40
112.00
|
0.00
0.00
|
|
0.40
0.36
|
17:55:00
13.08.2026
|
Handeln
|
Bollore
FR0000039299
|
3.87
3.79
|
0.00
0.00
|
|
0.08
2.06
|
17:55:00
13.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.58
47.65
|
0.00
0.00
|
|
-0.07
-0.15
|
17:55:00
13.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.36
27.74
|
0.00
0.00
|
|
-0.38
-1.37
|
17:55:00
13.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.00
105.65
|
0.00
0.00
|
|
0.35
0.33
|
17:55:00
13.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.73
15.76
|
0.00
0.00
|
|
-0.03
-0.19
|
17:55:00
13.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
20.10
20.17
|
0.00
0.00
|
|
-0.07
-0.35
|
17:55:00
13.08.2026
|
Handeln
|
Danone
FR0000120644
|
67.98
67.02
|
0.00
0.00
|
|
0.96
1.43
|
17:55:00
13.08.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.10
9.08
|
0.00
0.00
|
|
0.02
0.22
|
17:55:00
13.08.2026
|
Handeln
|
EDENRED
FR0010908533
|
27.97
27.71
|
0.00
0.00
|
|
0.26
0.94
|
17:55:00
13.08.2026
|
Handeln
|
Eiffage
FR0000130452
|
121.25
122.10
|
0.00
0.00
|
|
-0.85
-0.70
|
17:55:00
13.08.2026
|
Handeln
|
Engie
FR0010208488
|
26.13
25.97
|
0.00
0.00
|
|
0.16
0.62
|
17:55:00
13.08.2026
|
Handeln
|
Eramet
FR0000131757
|
46.54
47.26
|
0.00
0.00
|
|
-0.72
-1.52
|
17:55:00
13.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
163.75
164.40
|
0.00
0.00
|
|
-0.65
-0.40
|
17:55:00
13.08.2026
|
Handeln
|
Eurazeo
FR0000121121
|
51.55
51.75
|
0.00
0.00
|
|
-0.20
-0.39
|
17:55:00
13.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.22
2.16
|
0.00
0.00
|
|
0.06
2.68
|
17:55:00
13.08.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.60
52.55
|
0.00
0.00
|
|
0.05
0.10
|
17:55:00
13.08.2026
|
Handeln
|
Forvia
FR0000121147
|
9.22
9.07
|
0.00
0.00
|
|
0.15
1.63
|
17:55:00
13.08.2026
|
Handeln
|