Accor
FR0000120404
|
47.39
44.87
|
0.00
0.00
|
|
2.52
5.62
|
17:55:00
12.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.30
102.30
|
0.00
0.00
|
|
4.00
3.91
|
17:55:00
12.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.86
10.94
|
0.00
0.00
|
|
0.92
8.36
|
17:55:00
12.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.30
165.02
|
0.00
0.00
|
|
3.28
1.99
|
17:55:00
12.06.2026
|
Handeln
|
Airbus
NL0000235190
|
179.28
175.26
|
0.00
0.00
|
|
4.02
2.29
|
17:55:00
12.06.2026
|
Handeln
|
Alstom
FR0010220475
|
16.19
15.75
|
0.00
0.00
|
|
0.44
2.79
|
17:55:00
12.06.2026
|
Handeln
|
Alten
FR0000071946
|
61.20
58.95
|
0.00
0.00
|
|
2.25
3.82
|
17:55:00
12.06.2026
|
Handeln
|
Aperam
LU0569974404
|
51.65
50.20
|
0.00
0.00
|
|
1.45
2.89
|
17:55:00
12.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.40
57.40
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
12.06.2026
|
Handeln
|
AXA
FR0000120628
|
40.86
40.47
|
0.00
0.00
|
|
0.39
0.96
|
17:55:00
12.06.2026
|
Handeln
|
BIC
FR0000120966
|
56.70
55.80
|
0.00
0.00
|
|
0.90
1.61
|
17:55:00
12.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
96.69
91.94
|
0.00
0.00
|
|
4.75
5.17
|
17:55:00
12.06.2026
|
Handeln
|
Bollore
FR0000039299
|
5.44
5.40
|
0.00
0.00
|
|
0.04
0.65
|
17:55:00
12.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.30
49.28
|
0.00
0.00
|
|
1.02
2.07
|
17:55:00
12.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.46
25.04
|
0.00
0.00
|
|
0.42
1.68
|
17:55:00
12.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
96.72
95.46
|
0.00
0.00
|
|
1.26
1.32
|
17:55:00
12.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.73
16.55
|
0.00
0.00
|
|
0.18
1.09
|
17:55:00
12.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.73
16.25
|
0.00
0.00
|
|
0.48
2.95
|
17:55:00
12.06.2026
|
Handeln
|
Danone
FR0000120644
|
67.18
66.00
|
0.00
0.00
|
|
1.18
1.79
|
17:55:00
12.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
10.25
10.15
|
0.00
0.00
|
|
0.10
0.99
|
17:55:00
12.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
20.77
20.26
|
0.00
0.00
|
|
0.51
2.52
|
17:55:00
12.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
126.50
124.05
|
0.00
0.00
|
|
2.45
1.98
|
17:55:00
12.06.2026
|
Handeln
|
Engie
FR0010208488
|
27.51
27.41
|
0.00
0.00
|
|
0.10
0.36
|
17:55:00
12.06.2026
|
Handeln
|
Eramet
FR0000131757
|
55.15
49.68
|
0.00
0.00
|
|
5.47
11.01
|
17:55:00
12.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
182.70
178.75
|
0.00
0.00
|
|
3.95
2.21
|
17:55:00
12.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
42.48
41.92
|
0.00
0.00
|
|
0.56
1.34
|
17:55:00
12.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.94
2.93
|
0.00
0.00
|
|
0.00
0.14
|
17:55:00
12.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.05
54.05
|
0.00
0.00
|
|
1.00
1.85
|
17:55:00
12.06.2026
|
Handeln
|
Forvia
FR0000121147
|
9.85
9.42
|
0.00
0.00
|
|
0.43
4.57
|
17:55:00
12.06.2026
|
Handeln
|