Accor
FR0000120404
|
41.18
42.13
|
0.00
0.00
|
|
-0.95
-2.25
|
17:55:00
04.05.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
102.80
103.00
|
0.00
0.00
|
|
-0.20
-0.19
|
17:55:00
04.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.00
9.06
|
0.00
0.00
|
|
-0.06
-0.64
|
17:55:00
04.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
177.64
183.08
|
0.00
0.00
|
|
-5.44
-2.97
|
17:55:00
04.05.2026
|
Handeln
|
Airbus
NL0000235190
|
176.18
174.88
|
0.00
0.00
|
|
1.30
0.74
|
17:55:00
04.05.2026
|
Handeln
|
Alstom
FR0010220475
|
16.87
17.08
|
0.00
0.00
|
|
-0.22
-1.26
|
17:55:00
04.05.2026
|
Handeln
|
Alten
FR0000071946
|
58.45
56.50
|
0.00
0.00
|
|
1.95
3.45
|
17:55:00
04.05.2026
|
Handeln
|
Aperam
LU0569974404
|
47.22
45.38
|
0.00
0.00
|
|
1.84
4.05
|
17:55:00
04.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.95
62.00
|
0.00
0.00
|
|
-0.05
-0.08
|
17:55:00
04.05.2026
|
Handeln
|
AXA
FR0000120628
|
40.07
40.94
|
0.00
0.00
|
|
-0.87
-2.13
|
17:55:00
04.05.2026
|
Handeln
|
BIC
FR0000120966
|
58.30
58.50
|
0.00
0.00
|
|
-0.20
-0.34
|
17:55:00
04.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.45
89.23
|
0.00
0.00
|
|
-1.78
-1.99
|
17:55:00
04.05.2026
|
Handeln
|
Bollore
FR0000039299
|
5.38
5.37
|
0.00
0.00
|
|
0.01
0.19
|
17:55:00
04.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.43
50.28
|
0.00
0.00
|
|
-0.85
-1.69
|
17:55:00
04.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.02
26.06
|
0.00
0.00
|
|
-0.04
-0.15
|
17:55:00
04.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.10
103.00
|
0.00
0.00
|
|
3.10
3.01
|
17:55:00
04.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.80
16.95
|
0.00
0.00
|
|
-0.16
-0.91
|
17:55:00
04.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.51
16.60
|
0.00
0.00
|
|
-0.09
-0.51
|
17:55:00
04.05.2026
|
Handeln
|
Danone
FR0000120644
|
65.20
66.74
|
0.00
0.00
|
|
-1.54
-2.31
|
17:55:00
04.05.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.05
9.06
|
0.00
0.00
|
|
-0.01
-0.11
|
17:55:00
04.05.2026
|
Handeln
|
EDENRED
FR0010908533
|
21.30
21.28
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
04.05.2026
|
Handeln
|
Eiffage
FR0000130452
|
134.45
137.00
|
0.00
0.00
|
|
-2.55
-1.86
|
17:55:00
04.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.79
28.07
|
0.00
0.00
|
|
-0.28
-1.00
|
17:55:00
04.05.2026
|
Handeln
|
Eramet
FR0000131757
|
60.50
58.50
|
0.00
0.00
|
|
2.00
3.42
|
17:55:00
04.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.25
181.25
|
0.00
0.00
|
|
-8.00
-4.41
|
17:55:00
04.05.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.82
46.36
|
0.00
0.00
|
|
0.46
0.99
|
17:55:00
04.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.95
2.72
|
0.00
0.00
|
|
0.23
8.50
|
17:55:00
04.05.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.95
56.20
|
0.00
0.00
|
|
-1.25
-2.22
|
17:55:00
04.05.2026
|
Handeln
|
Forvia
FR0000121147
|
9.76
9.97
|
0.00
0.00
|
|
-0.21
-2.09
|
17:55:00
04.05.2026
|
Handeln
|