Accor
FR0000120404
|
49.16
48.66
|
0.00
0.00
|
|
0.50
1.03
|
17:55:00
10.02.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.40
117.30
|
0.00
0.00
|
|
-3.90
-3.32
|
17:55:00
10.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.16
12.45
|
0.00
0.00
|
|
-0.30
-2.37
|
17:55:00
10.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.36
167.18
|
0.00
0.00
|
|
2.18
1.30
|
17:55:00
10.02.2026
|
Handeln
|
Airbus
NL0000235190
|
191.62
193.14
|
0.00
0.00
|
|
-1.52
-0.79
|
17:55:00
10.02.2026
|
Handeln
|
Alstom
FR0010220475
|
28.81
28.79
|
0.00
0.00
|
|
0.02
0.07
|
17:55:00
10.02.2026
|
Handeln
|
Alten
FR0000071946
|
72.10
71.15
|
0.00
0.00
|
|
0.95
1.34
|
17:55:00
10.02.2026
|
Handeln
|
Aperam
LU0569974404
|
42.76
42.70
|
0.00
0.00
|
|
0.06
0.14
|
17:55:00
10.02.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
64.85
59.00
|
0.00
0.00
|
|
5.85
9.92
|
17:55:00
10.02.2026
|
Handeln
|
AXA
FR0000120628
|
38.46
39.54
|
0.00
0.00
|
|
-1.08
-2.73
|
17:55:00
10.02.2026
|
Handeln
|
BIC
FR0000120966
|
55.90
55.60
|
0.00
0.00
|
|
0.30
0.54
|
17:55:00
10.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.03
94.39
|
0.00
0.00
|
|
-1.36
-1.44
|
17:55:00
10.02.2026
|
Handeln
|
Bollore
FR0000039299
|
4.87
4.73
|
0.00
0.00
|
|
0.14
3.05
|
17:55:00
10.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.58
48.51
|
0.00
0.00
|
|
0.07
0.14
|
17:55:00
10.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.26
28.16
|
0.00
0.00
|
|
0.10
0.36
|
17:55:00
10.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
113.60
113.70
|
0.00
0.00
|
|
-0.10
-0.09
|
17:55:00
10.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.88
14.87
|
0.00
0.00
|
|
0.01
0.07
|
17:55:00
10.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.04
18.19
|
0.00
0.00
|
|
-0.15
-0.80
|
17:55:00
10.02.2026
|
Handeln
|
Danone
FR0000120644
|
70.00
69.82
|
0.00
0.00
|
|
0.18
0.26
|
17:55:00
10.02.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.58
8.40
|
0.00
0.00
|
|
0.18
2.08
|
17:55:00
10.02.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.00
17.58
|
0.00
0.00
|
|
0.42
2.39
|
17:55:00
10.02.2026
|
Handeln
|
Eiffage
FR0000130452
|
133.80
133.75
|
0.00
0.00
|
|
0.05
0.04
|
17:55:00
10.02.2026
|
Handeln
|
Engie
FR0010208488
|
26.09
26.14
|
0.00
0.00
|
|
-0.05
-0.19
|
17:55:00
10.02.2026
|
Handeln
|
Eramet
FR0000131757
|
63.55
64.00
|
0.00
0.00
|
|
-0.45
-0.70
|
17:55:00
10.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
250.50
254.80
|
0.00
0.00
|
|
-4.30
-1.69
|
17:55:00
10.02.2026
|
Handeln
|
Eurazeo
FR0000121121
|
51.35
50.00
|
0.00
0.00
|
|
1.35
2.70
|
17:55:00
10.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.23
2.20
|
0.00
0.00
|
|
0.03
1.36
|
17:55:00
10.02.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.90
54.70
|
0.00
0.00
|
|
0.20
0.37
|
17:55:00
10.02.2026
|
Handeln
|
Forvia
FR0000121147
|
14.84
14.34
|
0.00
0.00
|
|
0.50
3.49
|
17:55:00
10.02.2026
|
Handeln
|