Accor
FR0000120404
|
47.55
47.01
|
0.00
0.00
|
|
0.54
1.15
|
17:36:57
09.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.70
106.70
|
0.00
0.00
|
|
-1.00
-0.94
|
17:36:34
09.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.60
10.47
|
0.00
0.00
|
|
0.14
1.29
|
17:35:28
09.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.92
175.00
|
0.00
0.00
|
|
1.92
1.10
|
17:35:04
09.07.2025
|
Handeln
|
Airbus
NL0000235190
|
182.36
178.92
|
0.00
0.00
|
|
3.44
1.92
|
17:35:23
09.07.2025
|
Handeln
|
Alstom
FR0010220475
|
20.18
19.75
|
0.00
0.00
|
|
0.44
2.20
|
17:35:02
09.07.2025
|
Handeln
|
Alten
FR0000071946
|
78.40
78.20
|
0.00
0.00
|
|
0.20
0.26
|
17:35:22
09.07.2025
|
Handeln
|
Aperam
LU0569974404
|
27.86
27.28
|
0.00
0.00
|
|
0.58
2.13
|
17:35:11
09.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
64.70
63.50
|
0.00
0.00
|
|
1.20
1.89
|
17:37:10
09.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.05
41.45
|
0.00
0.00
|
|
0.60
1.45
|
17:35:11
09.07.2025
|
Handeln
|
BIC
FR0000120966
|
52.60
52.70
|
0.00
0.00
|
|
-0.10
-0.19
|
17:35:14
09.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.87
76.41
|
0.00
0.00
|
|
2.46
3.22
|
17:35:07
09.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.31
5.28
|
0.00
0.00
|
|
0.03
0.57
|
17:35:01
09.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.35
38.84
|
0.00
0.00
|
|
0.51
1.31
|
17:35:29
09.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.90
28.02
|
0.00
0.00
|
|
-0.12
-0.43
|
17:36:12
09.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
145.25
143.05
|
0.00
0.00
|
|
2.20
1.54
|
17:35:14
09.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.47
12.31
|
0.00
0.00
|
|
0.17
1.34
|
17:36:34
09.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.40
16.02
|
0.00
0.00
|
|
0.38
2.37
|
17:36:34
09.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.94
67.58
|
0.00
0.00
|
|
0.36
0.53
|
17:35:25
09.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.92
5.87
|
0.00
0.00
|
|
0.05
0.85
|
17:35:14
09.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
27.37
26.93
|
0.00
0.00
|
|
0.44
1.63
|
17:35:29
09.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
118.95
116.35
|
0.00
0.00
|
|
2.60
2.23
|
17:36:34
09.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.78
19.66
|
0.00
0.00
|
|
0.12
0.61
|
17:35:28
09.07.2025
|
Handeln
|
Eramet
FR0000131757
|
47.70
47.38
|
0.00
0.00
|
|
0.32
0.68
|
17:35:29
09.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
252.90
239.40
|
0.00
0.00
|
|
13.50
5.64
|
17:35:24
09.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
60.05
59.60
|
0.00
0.00
|
|
0.45
0.76
|
17:38:55
09.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.52
3.51
|
0.00
0.00
|
|
0.01
0.14
|
17:35:11
09.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.40
51.75
|
0.00
0.00
|
|
0.65
1.26
|
17:35:15
09.07.2025
|
Handeln
|
Forvia
FR0000121147
|
9.85
9.74
|
0.00
0.00
|
|
0.11
1.17
|
17:35:05
09.07.2025
|
Handeln
|
Gecina
FR0010040865
|
90.00
89.50
|
0.00
0.00
|
|
0.50
0.56
|
17:38:27
09.07.2025
|
Handeln
|