Accor
FR0000120404
|
45.45
45.35
|
0.00
0.00
|
|
0.10
0.22
|
17:55:00
14.10.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.30
105.50
|
0.00
0.00
|
|
-0.20
-0.19
|
17:55:00
14.10.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.41
10.59
|
0.00
0.00
|
|
-0.18
-1.70
|
17:55:00
14.10.2026
|
Handeln
|
Air Liquide
FR0000120073
|
170.34
169.00
|
0.00
0.00
|
|
1.34
0.79
|
17:55:00
14.10.2026
|
Handeln
|
Airbus
NL0000235190
|
190.22
186.50
|
0.00
0.00
|
|
3.72
1.99
|
17:55:00
14.10.2026
|
Handeln
|
Alstom
FR0010220475
|
16.13
16.45
|
0.00
0.00
|
|
-0.32
-1.95
|
17:55:00
14.10.2026
|
Handeln
|
Alten
FR0000071946
|
84.50
83.30
|
0.00
0.00
|
|
1.20
1.44
|
17:55:00
14.10.2026
|
Handeln
|
Aperam
LU0569974404
|
38.72
38.50
|
0.00
0.00
|
|
0.22
0.57
|
17:55:00
14.10.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.35
54.50
|
0.00
0.00
|
|
0.85
1.56
|
17:55:00
14.10.2026
|
Handeln
|
AXA
FR0000120628
|
42.45
42.01
|
0.00
0.00
|
|
0.44
1.05
|
17:55:00
14.10.2026
|
Handeln
|
BIC
FR0000120966
|
66.70
65.80
|
0.00
0.00
|
|
0.90
1.37
|
17:55:00
14.10.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.59
90.23
|
0.00
0.00
|
|
-0.64
-0.71
|
17:55:00
14.10.2026
|
Handeln
|
Bollore
FR0000039299
|
3.66
3.69
|
0.00
0.00
|
|
-0.03
-0.76
|
17:55:00
14.10.2026
|
Handeln
|
Bouygues
FR0000120503
|
40.26
40.46
|
0.00
0.00
|
|
-0.20
-0.49
|
17:55:00
14.10.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.60
27.38
|
0.00
0.00
|
|
0.22
0.80
|
17:55:00
14.10.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
118.00
119.30
|
0.00
0.00
|
|
-1.30
-1.09
|
17:55:00
14.10.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.17
16.06
|
0.00
0.00
|
|
0.11
0.65
|
17:55:00
14.10.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.81
15.92
|
0.00
0.00
|
|
-0.11
-0.69
|
17:55:00
14.10.2026
|
Handeln
|
Danone
FR0000120644
|
60.28
58.74
|
0.00
0.00
|
|
1.54
2.62
|
17:55:00
14.10.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.81
7.78
|
0.00
0.00
|
|
0.04
0.45
|
17:55:00
14.10.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.87
29.20
|
0.00
0.00
|
|
-0.33
-1.13
|
17:55:00
14.10.2026
|
Handeln
|
Eiffage
FR0000130452
|
99.46
99.86
|
0.00
0.00
|
|
-0.40
-0.40
|
17:55:00
14.10.2026
|
Handeln
|
Engie
FR0010208488
|
23.30
23.02
|
0.00
0.00
|
|
0.28
1.22
|
17:55:00
14.10.2026
|
Handeln
|
Eramet
FR0000131757
|
38.88
37.40
|
0.00
0.00
|
|
1.48
3.96
|
17:55:00
14.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
148.10
146.30
|
0.00
0.00
|
|
1.80
1.23
|
17:55:00
14.10.2026
|
Handeln
|
Eurazeo
FR0000121121
|
45.30
45.50
|
0.00
0.00
|
|
-0.20
-0.44
|
17:55:00
14.10.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.69
1.37
|
0.00
0.00
|
|
0.32
23.33
|
17:55:00
14.10.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
43.88
43.22
|
0.00
0.00
|
|
0.66
1.53
|
17:55:00
14.10.2026
|
Handeln
|
Forvia
FR0000121147
|
8.76
8.74
|
0.00
0.00
|
|
0.02
0.23
|
17:55:00
14.10.2026
|
Handeln
|