Accor
FR0000120404
|
40.27
39.73
|
0.00
0.00
|
|
0.54
1.36
|
17:55:00
23.03.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.70
103.10
|
0.00
0.00
|
|
0.60
0.58
|
17:55:00
23.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.27
8.92
|
0.00
0.00
|
|
0.35
3.90
|
17:55:00
23.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.56
167.24
|
0.00
0.00
|
|
-1.68
-1.00
|
17:55:00
23.03.2026
|
Handeln
|
Airbus
NL0000235190
|
166.40
160.92
|
0.00
0.00
|
|
5.48
3.41
|
17:55:00
23.03.2026
|
Handeln
|
Alstom
FR0010220475
|
23.96
23.19
|
0.00
0.00
|
|
0.77
3.32
|
17:55:00
23.03.2026
|
Handeln
|
Alten
FR0000071946
|
54.00
53.45
|
0.00
0.00
|
|
0.55
1.03
|
17:55:00
23.03.2026
|
Handeln
|
Aperam
LU0569974404
|
34.22
32.96
|
0.00
0.00
|
|
1.26
3.82
|
17:55:00
23.03.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.95
50.50
|
0.00
0.00
|
|
2.45
4.85
|
17:55:00
23.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.87
37.70
|
0.00
0.00
|
|
0.17
0.45
|
17:55:00
23.03.2026
|
Handeln
|
BIC
FR0000120966
|
51.80
51.80
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
23.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
83.35
82.13
|
0.00
0.00
|
|
1.22
1.49
|
17:55:00
23.03.2026
|
Handeln
|
Bollore
FR0000039299
|
4.85
4.84
|
0.00
0.00
|
|
0.01
0.29
|
17:55:00
23.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.30
48.78
|
0.00
0.00
|
|
0.52
1.07
|
17:55:00
23.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.00
26.46
|
0.00
0.00
|
|
-0.46
-1.74
|
17:55:00
23.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
98.24
98.58
|
0.00
0.00
|
|
-0.34
-0.34
|
17:55:00
23.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.01
15.25
|
0.00
0.00
|
|
-0.24
-1.57
|
17:55:00
23.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.18
15.98
|
0.00
0.00
|
|
0.21
1.28
|
17:55:00
23.03.2026
|
Handeln
|
Danone
FR0000120644
|
68.28
68.50
|
0.00
0.00
|
|
-0.22
-0.32
|
17:55:00
23.03.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.04
7.94
|
0.00
0.00
|
|
0.11
1.32
|
17:55:00
23.03.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.11
17.99
|
0.00
0.00
|
|
0.13
0.70
|
17:55:00
23.03.2026
|
Handeln
|
Eiffage
FR0000130452
|
130.35
128.30
|
0.00
0.00
|
|
2.05
1.60
|
17:55:00
23.03.2026
|
Handeln
|
Engie
FR0010208488
|
26.34
26.51
|
0.00
0.00
|
|
-0.17
-0.64
|
17:55:00
23.03.2026
|
Handeln
|
Eramet
FR0000131757
|
48.58
47.18
|
0.00
0.00
|
|
1.40
2.97
|
17:55:00
23.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
193.05
194.75
|
0.00
0.00
|
|
-1.70
-0.87
|
17:55:00
23.03.2026
|
Handeln
|
Eurazeo
FR0000121121
|
38.90
39.18
|
0.00
0.00
|
|
-0.28
-0.71
|
17:55:00
23.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.09
2.12
|
0.00
0.00
|
|
-0.04
-1.65
|
17:55:00
23.03.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.45
53.70
|
0.00
0.00
|
|
-1.25
-2.33
|
17:55:00
23.03.2026
|
Handeln
|
Forvia
FR0000121147
|
9.58
8.99
|
0.00
0.00
|
|
0.59
6.56
|
17:55:00
23.03.2026
|
Handeln
|