Accor
FR0000120404
|
45.57
45.61
|
0.00
0.00
|
|
-0.04
-0.09
|
17:55:00
20.01.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.70
108.20
|
0.00
0.00
|
|
-0.50
-0.46
|
17:55:00
20.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.59
10.58
|
0.00
0.00
|
|
0.01
0.05
|
17:55:00
20.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
155.68
156.76
|
0.00
0.00
|
|
-1.08
-0.69
|
17:55:00
20.01.2026
|
Handeln
|
Airbus
NL0000235190
|
207.95
210.40
|
0.00
0.00
|
|
-2.45
-1.16
|
17:55:00
20.01.2026
|
Handeln
|
Alstom
FR0010220475
|
26.27
26.86
|
0.00
0.00
|
|
-0.59
-2.20
|
17:55:00
20.01.2026
|
Handeln
|
Alten
FR0000071946
|
72.80
74.30
|
0.00
0.00
|
|
-1.50
-2.02
|
17:55:00
20.01.2026
|
Handeln
|
Aperam
LU0569974404
|
34.80
35.34
|
0.00
0.00
|
|
-0.54
-1.53
|
17:55:00
20.01.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
48.46
49.06
|
0.00
0.00
|
|
-0.60
-1.22
|
17:55:00
20.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.88
39.37
|
0.00
0.00
|
|
-0.49
-1.24
|
17:55:00
20.01.2026
|
Handeln
|
BIC
FR0000120966
|
53.00
52.80
|
0.00
0.00
|
|
0.20
0.38
|
17:55:00
20.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
86.42
86.85
|
0.00
0.00
|
|
-0.43
-0.50
|
17:55:00
20.01.2026
|
Handeln
|
Bollore
FR0000039299
|
4.73
4.72
|
0.00
0.00
|
|
0.01
0.17
|
17:55:00
20.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.69
45.16
|
0.00
0.00
|
|
-0.47
-1.04
|
17:55:00
20.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.94
27.04
|
0.00
0.00
|
|
-0.10
-0.37
|
17:55:00
20.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
133.30
137.10
|
0.00
0.00
|
|
-3.80
-2.77
|
17:55:00
20.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.70
13.92
|
0.00
0.00
|
|
-0.22
-1.55
|
17:55:00
20.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.26
17.41
|
0.00
0.00
|
|
-0.15
-0.86
|
17:55:00
20.01.2026
|
Handeln
|
Danone
FR0000120644
|
73.60
74.04
|
0.00
0.00
|
|
-0.44
-0.59
|
17:55:00
20.01.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.30
7.39
|
0.00
0.00
|
|
-0.09
-1.15
|
17:55:00
20.01.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.20
17.64
|
0.00
0.00
|
|
-0.44
-2.50
|
17:55:00
20.01.2026
|
Handeln
|
Eiffage
FR0000130452
|
117.75
119.70
|
0.00
0.00
|
|
-1.95
-1.63
|
17:55:00
20.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.84
23.94
|
0.00
0.00
|
|
-0.10
-0.42
|
17:55:00
20.01.2026
|
Handeln
|
Eramet
FR0000131757
|
77.80
79.65
|
0.00
0.00
|
|
-1.85
-2.32
|
17:55:00
20.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
267.20
266.20
|
0.00
0.00
|
|
1.00
0.38
|
17:55:00
20.01.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.10
50.35
|
0.00
0.00
|
|
-1.25
-2.48
|
17:55:00
20.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.39
2.55
|
0.00
0.00
|
|
-0.16
-6.27
|
17:55:00
20.01.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.15
53.75
|
0.00
0.00
|
|
-0.60
-1.12
|
17:55:00
20.01.2026
|
Handeln
|
Forvia
FR0000121147
|
13.60
13.59
|
0.00
0.00
|
|
0.01
0.04
|
17:55:00
20.01.2026
|
Handeln
|