Accor
FR0000120404
|
50.72
50.46
|
0.00
0.00
|
|
0.26
0.52
|
17:55:00
02.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.20
112.40
|
0.00
0.00
|
|
1.80
1.60
|
17:55:00
02.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.45
13.22
|
0.00
0.00
|
|
0.23
1.74
|
17:55:00
02.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
180.02
176.30
|
0.00
0.00
|
|
3.72
2.11
|
17:55:00
02.07.2026
|
Handeln
|
Airbus
NL0000235190
|
203.90
198.22
|
0.00
0.00
|
|
5.68
2.87
|
17:55:00
02.07.2026
|
Handeln
|
Alstom
FR0010220475
|
15.45
15.13
|
0.00
0.00
|
|
0.32
2.08
|
17:55:00
02.07.2026
|
Handeln
|
Alten
FR0000071946
|
55.10
55.35
|
0.00
0.00
|
|
-0.25
-0.45
|
17:55:00
02.07.2026
|
Handeln
|
Aperam
LU0569974404
|
43.92
41.90
|
0.00
0.00
|
|
2.02
4.82
|
17:55:00
02.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.65
55.55
|
0.00
0.00
|
|
1.10
1.98
|
17:55:00
02.07.2026
|
Handeln
|
AXA
FR0000120628
|
43.83
43.50
|
0.00
0.00
|
|
0.33
0.76
|
17:55:00
02.07.2026
|
Handeln
|
BIC
FR0000120966
|
57.40
56.70
|
0.00
0.00
|
|
0.70
1.23
|
17:55:00
02.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.32
101.16
|
0.00
0.00
|
|
1.16
1.15
|
17:55:00
02.07.2026
|
Handeln
|
Bollore
FR0000039299
|
4.11
4.08
|
0.00
0.00
|
|
0.03
0.74
|
17:55:00
02.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.68
47.59
|
0.00
0.00
|
|
0.09
0.19
|
17:55:00
02.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.95
26.70
|
0.00
0.00
|
|
0.25
0.94
|
17:55:00
02.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
91.56
90.72
|
0.00
0.00
|
|
0.84
0.93
|
17:55:00
02.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.20
15.70
|
0.00
0.00
|
|
0.50
3.15
|
17:55:00
02.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.73
17.48
|
0.00
0.00
|
|
0.25
1.40
|
17:55:00
02.07.2026
|
Handeln
|
Danone
FR0000120644
|
73.96
72.20
|
0.00
0.00
|
|
1.76
2.44
|
17:55:00
02.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.63
9.63
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
02.07.2026
|
Handeln
|
EDENRED
FR0010908533
|
23.05
22.52
|
0.00
0.00
|
|
0.53
2.35
|
17:55:00
02.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
127.90
126.15
|
0.00
0.00
|
|
1.75
1.39
|
17:55:00
02.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.17
26.55
|
0.00
0.00
|
|
0.62
2.34
|
17:55:00
02.07.2026
|
Handeln
|
Eramet
FR0000131757
|
45.98
45.56
|
0.00
0.00
|
|
0.42
0.92
|
17:55:00
02.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.35
173.00
|
0.00
0.00
|
|
2.35
1.36
|
17:55:00
02.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
40.86
41.04
|
0.00
0.00
|
|
-0.18
-0.44
|
17:55:00
02.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.53
2.50
|
0.00
0.00
|
|
0.03
1.28
|
17:55:00
02.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.55
52.85
|
0.00
0.00
|
|
1.70
3.22
|
17:55:00
02.07.2026
|
Handeln
|
Forvia
FR0000121147
|
8.91
8.67
|
0.00
0.00
|
|
0.23
2.70
|
17:55:00
02.07.2026
|
Handeln
|