Accor
FR0000120404
|
43.95
43.26
|
0.00
0.00
|
|
0.69
1.60
|
17:36:27
16.06.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.40
107.80
|
0.00
0.00
|
|
1.60
1.48
|
17:38:01
16.06.2025
|
AIR France-KLM
FR001400J770
|
8.29
8.24
|
0.00
0.00
|
|
0.05
0.56
|
17:35:29
16.06.2025
|
Air Liquide
FR0000120073
|
183.52
182.80
|
0.00
0.00
|
|
0.72
0.39
|
17:35:26
16.06.2025
|
Airbus
NL0000235190
|
162.02
161.58
|
0.00
0.00
|
|
0.44
0.27
|
17:35:03
16.06.2025
|
Alstom
FR0010220475
|
18.91
18.85
|
0.00
0.00
|
|
0.06
0.29
|
17:35:25
16.06.2025
|
Alten
FR0000071946
|
72.15
73.50
|
0.00
0.00
|
|
-1.35
-1.84
|
17:35:14
16.06.2025
|
Aperam
LU0569974404
|
27.16
27.24
|
0.00
0.00
|
|
-0.08
-0.29
|
17:37:07
16.06.2025
|
ArkemaAct.
FR0010313833
|
60.35
60.25
|
0.00
0.00
|
|
0.10
0.17
|
17:35:20
16.06.2025
|
AXA
FR0000120628
|
42.00
41.62
|
0.00
0.00
|
|
0.38
0.91
|
17:35:28
16.06.2025
|
BIC
FR0000120966
|
54.20
54.30
|
0.00
0.00
|
|
-0.10
-0.18
|
17:35:08
16.06.2025
|
BNP Paribas
FR0000131104
|
77.50
75.28
|
0.00
0.00
|
|
2.22
2.95
|
17:37:08
16.06.2025
|
Bollore
FR0000039299
|
5.26
5.23
|
0.00
0.00
|
|
0.03
0.57
|
17:35:22
16.06.2025
|
Bouygues
FR0000120503
|
38.05
37.82
|
0.00
0.00
|
|
0.23
0.61
|
17:37:34
16.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
29.30
29.20
|
0.00
0.00
|
|
0.10
0.34
|
17:37:09
16.06.2025
|
Cap Gemini
FR0000125338
|
153.20
150.40
|
0.00
0.00
|
|
2.80
1.86
|
17:35:14
16.06.2025
|
Carrefour
FR0000120172
|
12.89
12.82
|
0.00
0.00
|
|
0.07
0.55
|
17:35:52
16.06.2025
|
Crédit Agricole
FR0000045072
|
16.14
15.85
|
0.00
0.00
|
|
0.30
1.86
|
17:35:14
16.06.2025
|
Danone
FR0000120644
|
72.36
72.62
|
0.00
0.00
|
|
-0.26
-0.36
|
17:35:07
16.06.2025
|
Derichebourg
FR0000053381
|
5.64
5.53
|
0.00
0.00
|
|
0.11
1.90
|
17:35:03
16.06.2025
|
EDENRED
FR0010908533
|
25.57
25.42
|
0.00
0.00
|
|
0.15
0.59
|
17:35:21
16.06.2025
|
Eiffage
FR0000130452
|
118.60
118.20
|
0.00
0.00
|
|
0.40
0.34
|
17:35:54
16.06.2025
|
Engie
FR0010208488
|
19.79
19.88
|
0.00
0.00
|
|
-0.09
-0.45
|
17:38:29
16.06.2025
|
Eramet
FR0000131757
|
46.14
45.72
|
0.00
0.00
|
|
0.42
0.92
|
17:35:23
16.06.2025
|
EssilorLuxottica
FR0000121667
|
242.80
242.00
|
0.00
0.00
|
|
0.80
0.33
|
17:35:05
16.06.2025
|
Eurazeo
FR0000121121
|
59.70
58.95
|
0.00
0.00
|
|
0.75
1.27
|
17:35:26
16.06.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
51.10
51.05
|
0.00
0.00
|
|
0.05
0.10
|
17:35:11
16.06.2025
|
Forvia
FR0000121147
|
8.33
8.15
|
0.00
0.00
|
|
0.18
2.21
|
17:36:48
16.06.2025
|
Gecina
FR0010040865
|
95.65
95.00
|
0.00
0.00
|
|
0.65
0.68
|
17:35:20
16.06.2025
|