Accor
FR0000120404
|
45.77
46.46
|
0.00
0.00
|
|
-0.69
-1.49
|
17:55:00
03.09.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.50
106.60
|
0.00
0.00
|
|
0.90
0.84
|
17:55:00
03.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.50
11.50
|
0.00
0.00
|
|
0.01
0.04
|
17:55:00
03.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
172.76
172.48
|
0.00
0.00
|
|
0.28
0.16
|
17:55:00
03.09.2026
|
Handeln
|
Airbus
NL0000235190
|
197.00
196.90
|
0.00
0.00
|
|
0.10
0.05
|
17:55:00
03.09.2026
|
Handeln
|
Alstom
FR0010220475
|
16.18
15.68
|
0.00
0.00
|
|
0.50
3.19
|
17:55:00
03.09.2026
|
Handeln
|
Alten
FR0000071946
|
76.75
74.60
|
0.00
0.00
|
|
2.15
2.88
|
17:55:00
03.09.2026
|
Handeln
|
Aperam
LU0569974404
|
47.44
46.86
|
0.00
0.00
|
|
0.58
1.24
|
17:55:00
03.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
59.60
59.85
|
0.00
0.00
|
|
-0.25
-0.42
|
17:55:00
03.09.2026
|
Handeln
|
AXA
FR0000120628
|
44.21
43.31
|
0.00
0.00
|
|
0.90
2.08
|
17:55:00
03.09.2026
|
Handeln
|
BIC
FR0000120966
|
67.30
67.80
|
0.00
0.00
|
|
-0.50
-0.74
|
17:55:00
03.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
104.14
103.10
|
0.00
0.00
|
|
1.04
1.01
|
17:55:00
03.09.2026
|
Handeln
|
Bollore
FR0000039299
|
3.97
3.91
|
0.00
0.00
|
|
0.06
1.59
|
17:55:00
03.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.21
43.85
|
0.00
0.00
|
|
0.36
0.82
|
17:55:00
03.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.25
27.27
|
0.00
0.00
|
|
-0.02
-0.07
|
17:55:00
03.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
110.00
105.10
|
0.00
0.00
|
|
4.90
4.66
|
17:55:00
03.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.33
16.20
|
0.00
0.00
|
|
0.14
0.83
|
17:55:00
03.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.85
18.59
|
0.00
0.00
|
|
0.26
1.40
|
17:55:00
03.09.2026
|
Handeln
|
Danone
FR0000120644
|
63.60
64.26
|
0.00
0.00
|
|
-0.66
-1.03
|
17:55:00
03.09.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.09
9.11
|
0.00
0.00
|
|
-0.03
-0.27
|
17:55:00
03.09.2026
|
Handeln
|
EDENRED
FR0010908533
|
30.00
29.80
|
0.00
0.00
|
|
0.20
0.67
|
17:55:00
03.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
109.25
107.20
|
0.00
0.00
|
|
2.05
1.91
|
17:55:00
03.09.2026
|
Handeln
|
Engie
FR0010208488
|
23.79
23.91
|
0.00
0.00
|
|
-0.12
-0.50
|
17:55:00
03.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.86
44.88
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
03.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
152.95
158.70
|
0.00
0.00
|
|
-5.75
-3.62
|
17:55:00
03.09.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.48
48.90
|
0.00
0.00
|
|
0.58
1.19
|
17:55:00
03.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.83
1.78
|
0.00
0.00
|
|
0.06
3.24
|
17:55:00
03.09.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
48.76
48.16
|
0.00
0.00
|
|
0.60
1.25
|
17:55:00
03.09.2026
|
Handeln
|
Forvia
FR0000121147
|
9.85
8.93
|
0.00
0.00
|
|
0.92
10.26
|
17:55:00
03.09.2026
|
Handeln
|