Accor
FR0000120404
|
46.18
44.78
|
0.00
0.00
|
|
1.40
3.13
|
17:55:00
25.05.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.10
109.20
|
0.00
0.00
|
|
3.90
3.57
|
17:55:00
25.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.90
10.26
|
0.00
0.00
|
|
0.64
6.24
|
17:55:00
25.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
184.16
180.38
|
0.00
0.00
|
|
3.78
2.10
|
17:55:00
25.05.2026
|
Handeln
|
Airbus
NL0000235190
|
174.26
169.52
|
0.00
0.00
|
|
4.74
2.80
|
17:55:00
25.05.2026
|
Handeln
|
Alstom
FR0010220475
|
17.02
16.88
|
0.00
0.00
|
|
0.14
0.83
|
17:55:00
25.05.2026
|
Handeln
|
Alten
FR0000071946
|
63.95
62.85
|
0.00
0.00
|
|
1.10
1.75
|
17:55:00
25.05.2026
|
Handeln
|
Aperam
LU0569974404
|
50.90
49.68
|
0.00
0.00
|
|
1.22
2.46
|
17:55:00
25.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
59.20
62.20
|
0.00
0.00
|
|
-3.00
-4.82
|
17:55:00
25.05.2026
|
Handeln
|
AXA
FR0000120628
|
40.47
40.12
|
0.00
0.00
|
|
0.35
0.87
|
17:55:00
25.05.2026
|
Handeln
|
BIC
FR0000120966
|
58.30
58.70
|
0.00
0.00
|
|
-0.40
-0.68
|
17:55:00
25.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
92.52
89.93
|
0.00
0.00
|
|
2.59
2.88
|
17:55:00
25.05.2026
|
Handeln
|
Bollore
FR0000039299
|
5.47
5.38
|
0.00
0.00
|
|
0.09
1.67
|
17:55:00
25.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.28
49.33
|
0.00
0.00
|
|
0.95
1.93
|
17:55:00
25.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.05
26.90
|
0.00
0.00
|
|
0.15
0.56
|
17:55:00
25.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.25
103.10
|
0.00
0.00
|
|
1.15
1.12
|
17:55:00
25.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.12
17.09
|
0.00
0.00
|
|
0.03
0.15
|
17:55:00
25.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.45
17.26
|
0.00
0.00
|
|
0.19
1.10
|
17:55:00
25.05.2026
|
Handeln
|
Danone
FR0000120644
|
61.72
61.86
|
0.00
0.00
|
|
-0.14
-0.23
|
17:55:00
25.05.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.59
9.44
|
0.00
0.00
|
|
0.15
1.59
|
17:55:00
25.05.2026
|
Handeln
|
EDENRED
FR0010908533
|
22.58
22.24
|
0.00
0.00
|
|
0.34
1.53
|
17:55:00
25.05.2026
|
Handeln
|
Eiffage
FR0000130452
|
124.00
121.00
|
0.00
0.00
|
|
3.00
2.48
|
17:55:00
25.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.28
27.17
|
0.00
0.00
|
|
0.11
0.40
|
17:55:00
25.05.2026
|
Handeln
|
Eramet
FR0000131757
|
56.30
53.40
|
0.00
0.00
|
|
2.90
5.43
|
17:55:00
25.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.10
173.25
|
0.00
0.00
|
|
1.85
1.07
|
17:55:00
25.05.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.54
45.86
|
0.00
0.00
|
|
0.68
1.48
|
17:55:00
25.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.99
3.80
|
0.00
0.00
|
|
0.20
5.14
|
17:55:00
25.05.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.70
53.60
|
0.00
0.00
|
|
1.10
2.05
|
17:55:00
25.05.2026
|
Handeln
|
Forvia
FR0000121147
|
10.83
10.38
|
0.00
0.00
|
|
0.45
4.34
|
17:55:00
25.05.2026
|
Handeln
|