Accor
FR0000120404
|
46.00
45.57
|
0.00
0.00
|
|
0.43
0.94
|
17:55:00
21.01.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.70
107.70
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
21.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.75
10.59
|
0.00
0.00
|
|
0.16
1.51
|
17:55:00
21.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
155.74
155.68
|
0.00
0.00
|
|
0.06
0.04
|
17:55:00
21.01.2026
|
Handeln
|
Airbus
NL0000235190
|
207.40
207.95
|
0.00
0.00
|
|
-0.55
-0.26
|
17:55:00
21.01.2026
|
Handeln
|
Alstom
FR0010220475
|
26.32
26.27
|
0.00
0.00
|
|
0.05
0.19
|
17:55:00
21.01.2026
|
Handeln
|
Alten
FR0000071946
|
72.05
72.80
|
0.00
0.00
|
|
-0.75
-1.03
|
17:55:00
21.01.2026
|
Handeln
|
Aperam
LU0569974404
|
35.50
34.80
|
0.00
0.00
|
|
0.70
2.01
|
17:55:00
21.01.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.05
48.46
|
0.00
0.00
|
|
1.59
3.28
|
17:55:00
21.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.00
38.88
|
0.00
0.00
|
|
-0.88
-2.26
|
17:55:00
21.01.2026
|
Handeln
|
BIC
FR0000120966
|
53.90
53.00
|
0.00
0.00
|
|
0.90
1.70
|
17:55:00
21.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.76
86.42
|
0.00
0.00
|
|
-0.66
-0.76
|
17:55:00
21.01.2026
|
Handeln
|
Bollore
FR0000039299
|
4.75
4.73
|
0.00
0.00
|
|
0.02
0.38
|
17:55:00
21.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.21
44.69
|
0.00
0.00
|
|
-0.48
-1.07
|
17:55:00
21.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.06
26.94
|
0.00
0.00
|
|
0.12
0.45
|
17:55:00
21.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
133.55
133.30
|
0.00
0.00
|
|
0.25
0.19
|
17:55:00
21.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.72
13.70
|
0.00
0.00
|
|
0.02
0.15
|
17:55:00
21.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.28
17.26
|
0.00
0.00
|
|
0.03
0.14
|
17:55:00
21.01.2026
|
Handeln
|
Danone
FR0000120644
|
67.40
73.60
|
0.00
0.00
|
|
-6.20
-8.42
|
17:55:00
21.01.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.35
7.30
|
0.00
0.00
|
|
0.05
0.62
|
17:55:00
21.01.2026
|
Handeln
|
EDENRED
FR0010908533
|
19.00
17.20
|
0.00
0.00
|
|
1.80
10.47
|
17:55:00
21.01.2026
|
Handeln
|
Eiffage
FR0000130452
|
117.70
117.75
|
0.00
0.00
|
|
-0.05
-0.04
|
17:55:00
21.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.82
23.84
|
0.00
0.00
|
|
-0.02
-0.08
|
17:55:00
21.01.2026
|
Handeln
|
Eramet
FR0000131757
|
81.55
77.80
|
0.00
0.00
|
|
3.75
4.82
|
17:55:00
21.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
267.80
267.20
|
0.00
0.00
|
|
0.60
0.22
|
17:55:00
21.01.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.50
49.10
|
0.00
0.00
|
|
0.40
0.81
|
17:55:00
21.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.36
2.39
|
0.00
0.00
|
|
-0.03
-1.26
|
17:55:00
21.01.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.40
53.15
|
0.00
0.00
|
|
-0.75
-1.41
|
17:55:00
21.01.2026
|
Handeln
|
Forvia
FR0000121147
|
13.76
13.60
|
0.00
0.00
|
|
0.17
1.21
|
17:55:00
21.01.2026
|
Handeln
|