Accor
FR0000120404
|
45.37
46.29
|
0.00
0.00
|
|
-0.92
-1.99
|
17:55:00
23.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
104.60
105.90
|
0.00
0.00
|
|
-1.30
-1.23
|
17:55:00
23.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.24
11.63
|
0.00
0.00
|
|
-0.40
-3.40
|
17:55:00
23.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
175.58
176.74
|
0.00
0.00
|
|
-1.16
-0.66
|
17:55:00
23.07.2026
|
Handeln
|
Airbus
NL0000235190
|
204.50
208.30
|
0.00
0.00
|
|
-3.80
-1.82
|
17:55:00
23.07.2026
|
Handeln
|
Alstom
FR0010220475
|
16.03
16.13
|
0.00
0.00
|
|
-0.10
-0.62
|
17:55:00
23.07.2026
|
Handeln
|
Alten
FR0000071946
|
56.75
56.50
|
0.00
0.00
|
|
0.25
0.44
|
17:55:00
23.07.2026
|
Handeln
|
Aperam
LU0569974404
|
47.36
47.44
|
0.00
0.00
|
|
-0.08
-0.17
|
17:55:00
23.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.35
54.95
|
0.00
0.00
|
|
0.40
0.73
|
17:55:00
23.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.76
44.91
|
0.00
0.00
|
|
-0.15
-0.33
|
17:55:00
23.07.2026
|
Handeln
|
BIC
FR0000120966
|
59.70
60.10
|
0.00
0.00
|
|
-0.40
-0.67
|
17:55:00
23.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
103.76
106.78
|
0.00
0.00
|
|
-3.02
-2.83
|
17:55:00
23.07.2026
|
Handeln
|
Bollore
FR0000039299
|
3.92
3.92
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
23.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.83
48.30
|
0.00
0.00
|
|
-0.47
-0.97
|
17:55:00
23.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.03
27.22
|
0.00
0.00
|
|
-0.19
-0.70
|
17:55:00
23.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
86.06
88.54
|
0.00
0.00
|
|
-2.48
-2.80
|
17:55:00
23.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.51
16.65
|
0.00
0.00
|
|
-0.15
-0.87
|
17:55:00
23.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.04
18.24
|
0.00
0.00
|
|
-0.21
-1.12
|
17:55:00
23.07.2026
|
Handeln
|
Danone
FR0000120644
|
68.44
69.88
|
0.00
0.00
|
|
-1.44
-2.06
|
17:55:00
23.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.38
9.51
|
0.00
0.00
|
|
-0.13
-1.37
|
17:55:00
23.07.2026
|
Handeln
|
EDENRED
FR0010908533
|
26.15
26.96
|
0.00
0.00
|
|
-0.81
-3.00
|
17:55:00
23.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
121.70
122.75
|
0.00
0.00
|
|
-1.05
-0.86
|
17:55:00
23.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.72
27.56
|
0.00
0.00
|
|
0.16
0.58
|
17:55:00
23.07.2026
|
Handeln
|
Eramet
FR0000131757
|
42.40
42.84
|
0.00
0.00
|
|
-0.44
-1.03
|
17:55:00
23.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
161.90
164.40
|
0.00
0.00
|
|
-2.50
-1.52
|
17:55:00
23.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
45.02
43.70
|
0.00
0.00
|
|
1.32
3.02
|
17:55:00
23.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.07
2.15
|
0.00
0.00
|
|
-0.08
-3.59
|
17:55:00
23.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.90
52.80
|
0.00
0.00
|
|
0.10
0.19
|
17:55:00
23.07.2026
|
Handeln
|
Forvia
FR0000121147
|
8.70
8.56
|
0.00
0.00
|
|
0.13
1.56
|
17:55:00
23.07.2026
|
Handeln
|