Accor
FR0000120404
|
44.88
49.26
|
0.00
0.00
|
|
-4.38
-8.89
|
17:55:00
02.03.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.60
118.40
|
0.00
0.00
|
|
-3.80
-3.21
|
17:55:00
02.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.14
12.30
|
0.00
0.00
|
|
-1.16
-9.43
|
17:55:00
02.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
175.68
178.24
|
0.00
0.00
|
|
-2.56
-1.44
|
17:55:00
02.03.2026
|
Handeln
|
Airbus
NL0000235190
|
180.28
184.24
|
0.00
0.00
|
|
-3.96
-2.15
|
17:55:00
02.03.2026
|
Handeln
|
Alstom
FR0010220475
|
27.21
28.29
|
0.00
0.00
|
|
-1.08
-3.82
|
17:55:00
02.03.2026
|
Handeln
|
Alten
FR0000071946
|
60.50
63.55
|
0.00
0.00
|
|
-3.05
-4.80
|
17:55:00
02.03.2026
|
Handeln
|
Aperam
LU0569974404
|
43.12
44.42
|
0.00
0.00
|
|
-1.30
-2.93
|
17:55:00
02.03.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.05
61.95
|
0.00
0.00
|
|
-3.90
-6.30
|
17:55:00
02.03.2026
|
Handeln
|
AXA
FR0000120628
|
40.53
41.46
|
0.00
0.00
|
|
-0.93
-2.24
|
17:55:00
02.03.2026
|
Handeln
|
BIC
FR0000120966
|
53.20
54.40
|
0.00
0.00
|
|
-1.20
-2.21
|
17:55:00
02.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
92.08
95.50
|
0.00
0.00
|
|
-3.42
-3.58
|
17:55:00
02.03.2026
|
Handeln
|
Bollore
FR0000039299
|
4.82
4.96
|
0.00
0.00
|
|
-0.14
-2.74
|
17:55:00
02.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.04
52.68
|
0.00
0.00
|
|
-0.64
-1.21
|
17:55:00
02.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
29.48
29.42
|
0.00
0.00
|
|
0.06
0.20
|
17:55:00
02.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
103.85
106.95
|
0.00
0.00
|
|
-3.10
-2.90
|
17:55:00
02.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.90
16.05
|
0.00
0.00
|
|
-0.15
-0.93
|
17:55:00
02.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.39
18.79
|
0.00
0.00
|
|
-0.40
-2.10
|
17:55:00
02.03.2026
|
Handeln
|
Danone
FR0000120644
|
71.22
72.64
|
0.00
0.00
|
|
-1.42
-1.95
|
17:55:00
02.03.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.27
9.43
|
0.00
0.00
|
|
-0.16
-1.70
|
17:55:00
02.03.2026
|
Handeln
|
EDENRED
FR0010908533
|
19.74
19.60
|
0.00
0.00
|
|
0.14
0.69
|
17:55:00
02.03.2026
|
Handeln
|
Eiffage
FR0000130452
|
145.60
146.20
|
0.00
0.00
|
|
-0.60
-0.41
|
17:55:00
02.03.2026
|
Handeln
|
Engie
FR0010208488
|
28.60
28.93
|
0.00
0.00
|
|
-0.33
-1.14
|
17:55:00
02.03.2026
|
Handeln
|
Eramet
FR0000131757
|
58.30
59.20
|
0.00
0.00
|
|
-0.90
-1.52
|
17:55:00
02.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
219.30
225.20
|
0.00
0.00
|
|
-5.90
-2.62
|
17:55:00
02.03.2026
|
Handeln
|
Eurazeo
FR0000121121
|
47.58
49.82
|
0.00
0.00
|
|
-2.24
-4.50
|
17:55:00
02.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.29
2.26
|
0.00
0.00
|
|
0.04
1.55
|
17:55:00
02.03.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
60.20
62.15
|
0.00
0.00
|
|
-1.95
-3.14
|
17:55:00
02.03.2026
|
Handeln
|
Forvia
FR0000121147
|
11.51
12.08
|
0.00
0.00
|
|
-0.57
-4.72
|
17:55:00
02.03.2026
|
Handeln
|