Accor
FR0000120404
|
44.78
44.72
|
0.00
0.00
|
|
0.06
0.13
|
17:35:21
05.05.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.80
112.70
|
0.00
0.00
|
|
1.10
0.98
|
17:35:10
05.05.2025
|
AIR France-KLM
FR001400J770
|
8.30
8.11
|
0.00
0.00
|
|
0.19
2.37
|
17:35:26
05.05.2025
|
Air Liquide
FR0000120073
|
183.92
185.24
|
0.00
0.00
|
|
-1.32
-0.71
|
17:37:32
05.05.2025
|
Airbus
NL0000235190
|
158.28
154.96
|
0.00
0.00
|
|
3.32
2.14
|
17:35:13
05.05.2025
|
Alstom
FR0010220475
|
21.53
21.31
|
0.00
0.00
|
|
0.22
1.03
|
17:35:20
05.05.2025
|
Alten
FR0000071946
|
75.35
76.10
|
0.00
0.00
|
|
-0.75
-0.99
|
17:35:02
05.05.2025
|
Aperam
LU0569974404
|
25.82
26.10
|
0.00
0.00
|
|
-0.28
-1.07
|
17:35:24
05.05.2025
|
ArkemaAct.
FR0010313833
|
66.85
66.90
|
0.00
0.00
|
|
-0.05
-0.07
|
17:35:05
05.05.2025
|
AXA
FR0000120628
|
41.13
42.33
|
0.00
0.00
|
|
-1.20
-2.83
|
17:38:32
05.05.2025
|
BIC
FR0000120966
|
56.80
57.10
|
0.00
0.00
|
|
-0.30
-0.53
|
17:35:16
05.05.2025
|
BNP Paribas
FR0000131104
|
76.36
76.36
|
0.00
0.00
|
|
0.00
0.00
|
17:38:05
05.05.2025
|
Bollore
FR0000039299
|
5.50
5.49
|
0.00
0.00
|
|
0.01
0.18
|
17:35:05
05.05.2025
|
Bouygues
FR0000120503
|
37.75
39.04
|
0.00
0.00
|
|
-1.29
-3.30
|
17:36:57
05.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.24
28.16
|
0.00
0.00
|
|
0.08
0.28
|
17:35:25
05.05.2025
|
Cap Gemini
FR0000125338
|
141.85
142.55
|
0.00
0.00
|
|
-0.70
-0.49
|
17:37:35
05.05.2025
|
Carrefour
FR0000120172
|
13.56
13.67
|
0.00
0.00
|
|
-0.11
-0.77
|
17:35:33
05.05.2025
|
Crédit Agricole
FR0000045072
|
16.56
16.51
|
0.00
0.00
|
|
0.06
0.33
|
17:35:59
05.05.2025
|
Danone
FR0000120644
|
75.06
76.94
|
0.00
0.00
|
|
-1.88
-2.44
|
17:35:19
05.05.2025
|
Derichebourg
FR0000053381
|
6.14
6.20
|
0.00
0.00
|
|
-0.07
-1.05
|
17:35:25
05.05.2025
|
EDENRED
FR0010908533
|
27.40
27.00
|
0.00
0.00
|
|
0.40
1.48
|
17:35:26
05.05.2025
|
Eiffage
FR0000130452
|
123.40
122.40
|
0.00
0.00
|
|
1.00
0.82
|
17:35:18
05.05.2025
|
Engie
FR0010208488
|
18.15
18.12
|
0.00
0.00
|
|
0.03
0.17
|
17:35:13
05.05.2025
|
Eramet
FR0000131757
|
48.64
49.78
|
0.00
0.00
|
|
-1.14
-2.29
|
17:35:19
05.05.2025
|
EssilorLuxottica
FR0000121667
|
256.90
257.50
|
0.00
0.00
|
|
-0.60
-0.23
|
17:35:28
05.05.2025
|
Eurazeo
FR0000121121
|
65.05
64.90
|
0.00
0.00
|
|
0.15
0.23
|
17:35:13
05.05.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
50.25
49.62
|
0.00
0.00
|
|
0.63
1.27
|
17:35:08
05.05.2025
|
Forvia
FR0000121147
|
7.02
7.08
|
0.00
0.00
|
|
-0.06
-0.85
|
17:35:08
05.05.2025
|
Gecina
FR0010040865
|
92.50
91.45
|
0.00
0.00
|
|
1.05
1.15
|
17:35:26
05.05.2025
|