Accor
FR0000120404
|
48.03
47.57
|
0.00
0.00
|
|
0.46
0.97
|
17:55:00
30.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.70
111.00
|
0.00
0.00
|
|
0.70
0.63
|
17:55:00
30.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.44
11.38
|
0.00
0.00
|
|
0.07
0.57
|
17:55:00
30.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
160.62
160.46
|
0.00
0.00
|
|
0.16
0.10
|
17:55:00
30.12.2025
|
Handeln
|
Airbus
NL0000235190
|
198.94
196.00
|
0.00
0.00
|
|
2.94
1.50
|
17:55:00
30.12.2025
|
Handeln
|
Alstom
FR0010220475
|
25.08
24.99
|
0.00
0.00
|
|
0.09
0.36
|
17:55:00
30.12.2025
|
Handeln
|
Alten
FR0000071946
|
73.05
72.80
|
0.00
0.00
|
|
0.25
0.34
|
17:55:00
30.12.2025
|
Handeln
|
Aperam
LU0569974404
|
35.50
34.76
|
0.00
0.00
|
|
0.74
2.13
|
17:55:00
30.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.20
51.95
|
0.00
0.00
|
|
0.25
0.48
|
17:55:00
30.12.2025
|
Handeln
|
AXA
FR0000120628
|
41.14
40.86
|
0.00
0.00
|
|
0.28
0.69
|
17:55:00
30.12.2025
|
Handeln
|
BIC
FR0000120966
|
51.20
50.40
|
0.00
0.00
|
|
0.80
1.59
|
17:55:00
30.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
81.10
80.22
|
0.00
0.00
|
|
0.88
1.10
|
17:55:00
30.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.70
4.65
|
0.00
0.00
|
|
0.05
1.16
|
17:55:00
30.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.60
44.28
|
0.00
0.00
|
|
0.32
0.72
|
17:55:00
30.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.20
27.14
|
0.00
0.00
|
|
0.06
0.22
|
17:55:00
30.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
143.10
142.50
|
0.00
0.00
|
|
0.60
0.42
|
17:55:00
30.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.22
14.20
|
0.00
0.00
|
|
0.02
0.14
|
17:55:00
30.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.62
17.44
|
0.00
0.00
|
|
0.18
1.00
|
17:55:00
30.12.2025
|
Handeln
|
Danone
FR0000120644
|
77.02
76.74
|
0.00
0.00
|
|
0.28
0.36
|
17:55:00
30.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.83
6.76
|
0.00
0.00
|
|
0.08
1.11
|
17:55:00
30.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.77
18.47
|
0.00
0.00
|
|
0.30
1.60
|
17:55:00
30.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
121.90
121.50
|
0.00
0.00
|
|
0.40
0.33
|
17:55:00
30.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.41
22.30
|
0.00
0.00
|
|
0.11
0.49
|
17:55:00
30.12.2025
|
Handeln
|
Eramet
FR0000131757
|
57.15
54.30
|
0.00
0.00
|
|
2.85
5.25
|
17:55:00
30.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.80
271.20
|
0.00
0.00
|
|
-0.40
-0.15
|
17:55:00
30.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.25
53.00
|
0.00
0.00
|
|
0.25
0.47
|
17:55:00
30.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.70
1.69
|
0.00
0.00
|
|
0.00
0.24
|
17:55:00
30.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.45
56.05
|
0.00
0.00
|
|
0.40
0.71
|
17:55:00
30.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.62
13.55
|
0.00
0.00
|
|
0.07
0.48
|
17:55:00
30.12.2025
|
Handeln
|