Accor
FR0000120404
|
46.05
46.64
|
0.00
0.00
|
|
-0.59
-1.27
|
17:55:00
23.09.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.40
111.60
|
0.00
0.00
|
|
-2.20
-1.97
|
17:55:00
23.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.65
12.11
|
0.00
0.00
|
|
-0.47
-3.84
|
17:55:00
23.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.18
167.32
|
0.00
0.00
|
|
0.86
0.51
|
17:55:00
23.09.2026
|
Handeln
|
Airbus
NL0000235190
|
195.02
194.60
|
0.00
0.00
|
|
0.42
0.22
|
17:55:00
23.09.2026
|
Handeln
|
Alstom
FR0010220475
|
14.83
15.27
|
0.00
0.00
|
|
-0.44
-2.88
|
17:55:00
23.09.2026
|
Handeln
|
Alten
FR0000071946
|
72.60
71.05
|
0.00
0.00
|
|
1.55
2.18
|
17:55:00
23.09.2026
|
Handeln
|
Aperam
LU0569974404
|
45.14
44.82
|
0.00
0.00
|
|
0.32
0.71
|
17:55:00
23.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.50
57.50
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
23.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.21
43.91
|
0.00
0.00
|
|
-0.70
-1.59
|
17:55:00
23.09.2026
|
Handeln
|
BIC
FR0000120966
|
67.40
67.10
|
0.00
0.00
|
|
0.30
0.45
|
17:55:00
23.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
100.20
101.30
|
0.00
0.00
|
|
-1.10
-1.09
|
17:55:00
23.09.2026
|
Handeln
|
Bollore
FR0000039299
|
3.61
3.63
|
0.00
0.00
|
|
-0.02
-0.61
|
17:55:00
23.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
43.25
43.61
|
0.00
0.00
|
|
-0.36
-0.83
|
17:55:00
23.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.19
27.80
|
0.00
0.00
|
|
-0.61
-2.19
|
17:55:00
23.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.10
106.30
|
0.00
0.00
|
|
-0.20
-0.19
|
17:55:00
23.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.17
16.40
|
0.00
0.00
|
|
-0.24
-1.43
|
17:55:00
23.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.04
18.12
|
0.00
0.00
|
|
-0.08
-0.44
|
17:55:00
23.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.32
60.90
|
0.00
0.00
|
|
-0.58
-0.95
|
17:55:00
23.09.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.51
8.72
|
0.00
0.00
|
|
-0.21
-2.35
|
17:55:00
23.09.2026
|
Handeln
|
EDENRED
FR0010908533
|
27.68
27.99
|
0.00
0.00
|
|
-0.31
-1.11
|
17:55:00
23.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
105.90
107.90
|
0.00
0.00
|
|
-2.00
-1.85
|
17:55:00
23.09.2026
|
Handeln
|
Engie
FR0010208488
|
23.64
23.80
|
0.00
0.00
|
|
-0.16
-0.67
|
17:55:00
23.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.90
45.62
|
0.00
0.00
|
|
-0.72
-1.58
|
17:55:00
23.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
149.95
144.50
|
0.00
0.00
|
|
5.45
3.77
|
17:55:00
23.09.2026
|
Handeln
|
Eurazeo
FR0000121121
|
47.54
47.94
|
0.00
0.00
|
|
-0.40
-0.83
|
17:55:00
23.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.77
1.76
|
0.00
0.00
|
|
0.01
0.45
|
17:55:00
23.09.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
46.34
47.16
|
0.00
0.00
|
|
-0.82
-1.74
|
17:55:00
23.09.2026
|
Handeln
|
Forvia
FR0000121147
|
9.06
9.28
|
0.00
0.00
|
|
-0.22
-2.33
|
17:55:00
23.09.2026
|
Handeln
|