Accor
FR0000120404
|
41.57
41.34
|
0.00
0.00
|
|
0.23
0.56
|
17:38:04
17.10.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.50
117.80
|
0.00
0.00
|
|
0.70
0.59
|
17:35:14
17.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.79
12.04
|
0.00
0.00
|
|
-0.25
-2.04
|
17:35:08
17.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.82
174.00
|
0.00
0.00
|
|
-1.18
-0.68
|
17:35:22
17.10.2025
|
Handeln
|
Airbus
NL0000235190
|
200.40
205.45
|
0.00
0.00
|
|
-5.05
-2.46
|
17:35:18
17.10.2025
|
Handeln
|
Alstom
FR0010220475
|
21.83
22.32
|
0.00
0.00
|
|
-0.49
-2.20
|
17:35:19
17.10.2025
|
Handeln
|
Alten
FR0000071946
|
68.45
69.40
|
0.00
0.00
|
|
-0.95
-1.37
|
17:35:25
17.10.2025
|
Handeln
|
Aperam
LU0569974404
|
31.56
31.90
|
0.00
0.00
|
|
-0.34
-1.07
|
17:35:22
17.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.80
51.30
|
0.00
0.00
|
|
0.50
0.97
|
17:35:16
17.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.41
40.20
|
0.00
0.00
|
|
-0.79
-1.97
|
17:35:09
17.10.2025
|
Handeln
|
BIC
FR0000120966
|
53.00
52.90
|
0.00
0.00
|
|
0.10
0.19
|
17:35:04
17.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
74.89
77.98
|
0.00
0.00
|
|
-3.09
-3.96
|
17:37:33
17.10.2025
|
Handeln
|
Bollore
FR0000039299
|
4.79
4.75
|
0.00
0.00
|
|
0.04
0.93
|
17:35:16
17.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.27
41.46
|
0.00
0.00
|
|
-0.19
-0.46
|
17:38:57
17.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.32
27.36
|
0.00
0.00
|
|
-0.04
-0.15
|
17:35:47
17.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
121.70
122.55
|
0.00
0.00
|
|
-0.85
-0.69
|
17:35:35
17.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.36
13.32
|
0.00
0.00
|
|
0.04
0.26
|
17:35:23
17.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.49
16.91
|
0.00
0.00
|
|
-0.42
-2.45
|
17:39:43
17.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.52
76.30
|
0.00
0.00
|
|
1.22
1.60
|
17:37:26
17.10.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.06
6.11
|
0.00
0.00
|
|
-0.06
-0.90
|
17:35:10
17.10.2025
|
Handeln
|
EDENRED
FR0010908533
|
20.64
20.60
|
0.00
0.00
|
|
0.04
0.19
|
17:35:00
17.10.2025
|
Handeln
|
Eiffage
FR0000130452
|
112.60
113.00
|
0.00
0.00
|
|
-0.40
-0.35
|
17:35:04
17.10.2025
|
Handeln
|
Engie
FR0010208488
|
19.66
19.73
|
0.00
0.00
|
|
-0.07
-0.35
|
17:37:27
17.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.85
63.45
|
0.00
0.00
|
|
-3.60
-5.67
|
17:35:12
17.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.50
276.60
|
0.00
0.00
|
|
35.90
12.98
|
17:36:22
17.10.2025
|
Handeln
|
Eurazeo
FR0000121121
|
58.30
60.50
|
0.00
0.00
|
|
-2.20
-3.64
|
17:35:01
17.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.65
3.83
|
0.00
0.00
|
|
-0.19
-4.83
|
17:35:02
17.10.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
57.75
58.20
|
0.00
0.00
|
|
-0.45
-0.77
|
17:35:28
17.10.2025
|
Handeln
|
Forvia
FR0000121147
|
10.66
10.83
|
0.00
0.00
|
|
-0.18
-1.62
|
17:36:01
17.10.2025
|
Handeln
|