Accor
FR0000120404
|
46.14
46.58
|
0.00
0.00
|
|
-0.44
-0.94
|
17:55:00
08.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
123.40
123.20
|
0.00
0.00
|
|
0.20
0.16
|
17:55:00
08.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.21
10.99
|
0.00
0.00
|
|
0.22
1.96
|
17:55:00
08.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
161.52
163.06
|
0.00
0.00
|
|
-1.54
-0.94
|
17:55:00
08.12.2025
|
Handeln
|
Airbus
NL0000235190
|
198.08
196.70
|
0.00
0.00
|
|
1.38
0.70
|
17:55:00
08.12.2025
|
Handeln
|
Alstom
FR0010220475
|
23.48
23.01
|
0.00
0.00
|
|
0.47
2.04
|
17:55:00
08.12.2025
|
Handeln
|
Alten
FR0000071946
|
68.50
69.55
|
0.00
0.00
|
|
-1.05
-1.51
|
17:55:00
08.12.2025
|
Handeln
|
Aperam
LU0569974404
|
32.86
32.78
|
0.00
0.00
|
|
0.08
0.24
|
17:55:00
08.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.35
51.30
|
0.00
0.00
|
|
-0.95
-1.85
|
17:55:00
08.12.2025
|
Handeln
|
AXA
FR0000120628
|
38.82
38.55
|
0.00
0.00
|
|
0.27
0.70
|
17:55:00
08.12.2025
|
Handeln
|
BIC
FR0000120966
|
46.60
47.50
|
0.00
0.00
|
|
-0.90
-1.89
|
17:55:00
08.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.42
75.39
|
0.00
0.00
|
|
1.03
1.37
|
17:55:00
08.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.65
4.67
|
0.00
0.00
|
|
-0.02
-0.39
|
17:55:00
08.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.71
43.17
|
0.00
0.00
|
|
0.54
1.25
|
17:55:00
08.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.34
26.70
|
0.00
0.00
|
|
-0.36
-1.35
|
17:55:00
08.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
145.10
144.50
|
0.00
0.00
|
|
0.60
0.42
|
17:55:00
08.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.46
13.50
|
0.00
0.00
|
|
-0.04
-0.30
|
17:55:00
08.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.90
16.80
|
0.00
0.00
|
|
0.11
0.63
|
17:55:00
08.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.08
76.18
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
08.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
7.16
7.37
|
0.00
0.00
|
|
-0.21
-2.85
|
17:55:00
08.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
17.86
18.93
|
0.00
0.00
|
|
-1.07
-5.65
|
17:55:00
08.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
120.65
119.65
|
0.00
0.00
|
|
1.00
0.84
|
17:55:00
08.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.67
21.41
|
0.00
0.00
|
|
0.26
1.21
|
17:55:00
08.12.2025
|
Handeln
|
Eramet
FR0000131757
|
51.25
51.15
|
0.00
0.00
|
|
0.10
0.20
|
17:55:00
08.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
303.20
302.60
|
0.00
0.00
|
|
0.60
0.20
|
17:55:00
08.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.05
54.60
|
0.00
0.00
|
|
-0.55
-1.01
|
17:55:00
08.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.05
2.12
|
0.00
0.00
|
|
-0.07
-3.30
|
17:55:00
08.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.95
54.35
|
0.00
0.00
|
|
-0.40
-0.74
|
17:55:00
08.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.31
12.91
|
0.00
0.00
|
|
0.40
3.10
|
17:55:00
08.12.2025
|
Handeln
|