Accor
FR0000120404
|
46.74
46.00
|
0.00
0.00
|
|
0.74
1.61
|
17:39:33
26.05.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.10
114.20
|
0.00
0.00
|
|
1.90
1.66
|
17:35:18
26.05.2025
|
AIR France-KLM
FR001400J770
|
8.79
8.49
|
0.00
0.00
|
|
0.30
3.51
|
17:35:14
26.05.2025
|
Air Liquide
FR0000120073
|
185.52
183.92
|
0.00
0.00
|
|
1.60
0.87
|
17:35:23
26.05.2025
|
Airbus
NL0000235190
|
160.22
157.30
|
0.00
0.00
|
|
2.92
1.86
|
17:35:27
26.05.2025
|
Alstom
FR0010220475
|
19.13
18.48
|
0.00
0.00
|
|
0.66
3.55
|
17:36:35
26.05.2025
|
Alten
FR0000071946
|
73.20
71.85
|
0.00
0.00
|
|
1.35
1.88
|
17:35:15
26.05.2025
|
Aperam
LU0569974404
|
27.10
26.30
|
0.00
0.00
|
|
0.80
3.04
|
17:35:29
26.05.2025
|
ArkemaAct.
FR0010313833
|
63.50
65.35
|
0.00
0.00
|
|
-1.85
-2.83
|
17:38:49
26.05.2025
|
AXA
FR0000120628
|
41.30
40.97
|
0.00
0.00
|
|
0.33
0.81
|
17:35:03
26.05.2025
|
BIC
FR0000120966
|
58.20
56.90
|
0.00
0.00
|
|
1.30
2.28
|
17:39:13
26.05.2025
|
BNP Paribas
FR0000131104
|
77.22
75.84
|
0.00
0.00
|
|
1.38
1.82
|
17:35:39
26.05.2025
|
Bollore
FR0000039299
|
5.73
5.66
|
0.00
0.00
|
|
0.08
1.33
|
17:35:15
26.05.2025
|
Bouygues
FR0000120503
|
39.57
39.59
|
0.00
0.00
|
|
-0.02
-0.05
|
17:35:11
26.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
30.26
29.92
|
0.00
0.00
|
|
0.34
1.14
|
17:39:41
26.05.2025
|
Cap Gemini
FR0000125338
|
149.30
146.90
|
0.00
0.00
|
|
2.40
1.63
|
17:37:35
26.05.2025
|
Carrefour
FR0000120172
|
14.52
14.60
|
0.00
0.00
|
|
-0.08
-0.55
|
17:35:27
26.05.2025
|
Crédit Agricole
FR0000045072
|
16.32
17.23
|
0.00
0.00
|
|
-0.91
-5.28
|
17:35:14
26.05.2025
|
Danone
FR0000120644
|
75.96
75.64
|
0.00
0.00
|
|
0.32
0.42
|
17:35:00
26.05.2025
|
Derichebourg
FR0000053381
|
6.43
6.37
|
0.00
0.00
|
|
0.06
0.94
|
17:35:02
26.05.2025
|
EDENRED
FR0010908533
|
27.44
27.12
|
0.00
0.00
|
|
0.32
1.18
|
17:35:21
26.05.2025
|
Eiffage
FR0000130452
|
124.30
124.20
|
0.00
0.00
|
|
0.10
0.08
|
17:35:17
26.05.2025
|
Engie
FR0010208488
|
19.05
18.97
|
0.00
0.00
|
|
0.08
0.40
|
17:35:07
26.05.2025
|
Eramet
FR0000131757
|
50.15
49.08
|
0.00
0.00
|
|
1.07
2.18
|
17:35:17
26.05.2025
|
EssilorLuxottica
FR0000121667
|
255.20
250.00
|
0.00
0.00
|
|
5.20
2.08
|
17:35:14
26.05.2025
|
Eurazeo
FR0000121121
|
61.60
63.40
|
0.00
0.00
|
|
-1.80
-2.84
|
17:35:56
26.05.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
50.80
49.82
|
0.00
0.00
|
|
0.98
1.97
|
17:35:27
26.05.2025
|
Forvia
FR0000121147
|
8.21
7.84
|
0.00
0.00
|
|
0.37
4.75
|
17:35:19
26.05.2025
|
Gecina
FR0010040865
|
94.45
92.70
|
0.00
0.00
|
|
1.75
1.89
|
17:35:16
26.05.2025
|