Accor
FR0000120404
|
40.26
40.33
|
0.00
0.00
|
|
-0.07
-0.17
|
17:36:01
25.09.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.80
110.30
|
0.00
0.00
|
|
-0.50
-0.45
|
17:35:58
25.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.72
11.74
|
0.00
0.00
|
|
-0.02
-0.17
|
17:35:04
25.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.00
173.32
|
0.00
0.00
|
|
0.68
0.39
|
17:39:12
25.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.86
193.82
|
0.00
0.00
|
|
0.04
0.02
|
17:35:06
25.09.2025
|
Handeln
|
Alstom
FR0010220475
|
21.38
21.34
|
0.00
0.00
|
|
0.04
0.19
|
17:35:16
25.09.2025
|
Handeln
|
Alten
FR0000071946
|
66.55
67.25
|
0.00
0.00
|
|
-0.70
-1.04
|
17:35:11
25.09.2025
|
Handeln
|
Aperam
LU0569974404
|
27.76
27.96
|
0.00
0.00
|
|
-0.20
-0.72
|
17:35:22
25.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
54.50
54.55
|
0.00
0.00
|
|
-0.05
-0.09
|
17:37:37
25.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.93
39.80
|
0.00
0.00
|
|
0.13
0.33
|
17:36:39
25.09.2025
|
Handeln
|
BIC
FR0000120966
|
53.20
53.30
|
0.00
0.00
|
|
-0.10
-0.19
|
17:35:17
25.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.43
78.22
|
0.00
0.00
|
|
0.21
0.27
|
17:37:48
25.09.2025
|
Handeln
|
Bollore
FR0000039299
|
4.71
4.67
|
0.00
0.00
|
|
0.04
0.94
|
17:35:15
25.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.21
37.30
|
0.00
0.00
|
|
-0.09
-0.24
|
17:35:13
25.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.78
25.74
|
0.00
0.00
|
|
0.04
0.16
|
17:35:59
25.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
121.90
122.25
|
0.00
0.00
|
|
-0.35
-0.29
|
17:38:17
25.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.56
12.50
|
0.00
0.00
|
|
0.06
0.48
|
17:35:12
25.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.48
16.62
|
0.00
0.00
|
|
-0.14
-0.81
|
17:35:18
25.09.2025
|
Handeln
|
Danone
FR0000120644
|
72.62
72.50
|
0.00
0.00
|
|
0.12
0.17
|
17:35:11
25.09.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.21
5.28
|
0.00
0.00
|
|
-0.07
-1.23
|
17:35:29
25.09.2025
|
Handeln
|
EDENRED
FR0010908533
|
20.14
20.55
|
0.00
0.00
|
|
-0.41
-2.00
|
17:35:14
25.09.2025
|
Handeln
|
Eiffage
FR0000130452
|
106.95
108.00
|
0.00
0.00
|
|
-1.05
-0.97
|
17:35:14
25.09.2025
|
Handeln
|
Engie
FR0010208488
|
18.16
18.10
|
0.00
0.00
|
|
0.07
0.36
|
17:35:25
25.09.2025
|
Handeln
|
Eramet
FR0000131757
|
54.95
55.45
|
0.00
0.00
|
|
-0.50
-0.90
|
17:35:12
25.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.00
269.50
|
0.00
0.00
|
|
-3.50
-1.30
|
17:36:29
25.09.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.90
55.15
|
0.00
0.00
|
|
-0.25
-0.45
|
17:35:16
25.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.07
3.11
|
0.00
0.00
|
|
-0.04
-1.29
|
17:35:09
25.09.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.05
56.45
|
0.00
0.00
|
|
-0.40
-0.71
|
17:35:28
25.09.2025
|
Handeln
|
Forvia
FR0000121147
|
11.66
11.91
|
0.00
0.00
|
|
-0.26
-2.14
|
17:36:09
25.09.2025
|
Handeln
|