Accor
FR0000120404
|
39.28
38.58
|
0.00
0.00
|
|
0.70
1.81
|
17:35:12
15.04.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
101.40
98.85
|
0.00
0.00
|
|
2.55
2.58
|
17:35:09
15.04.2025
|
AIR France-KLM
FR001400J770
|
7.64
7.61
|
0.00
0.00
|
|
0.03
0.39
|
17:35:04
15.04.2025
|
Air Liquide
FR0000120073
|
174.26
170.60
|
0.00
0.00
|
|
3.66
2.15
|
17:35:27
15.04.2025
|
Airbus
NL0000235190
|
140.94
139.26
|
0.00
0.00
|
|
1.68
1.21
|
17:35:31
15.04.2025
|
Alstom
FR0010220475
|
19.87
19.33
|
0.00
0.00
|
|
0.54
2.79
|
17:35:52
15.04.2025
|
Alten
FR0000071946
|
82.95
80.85
|
0.00
0.00
|
|
2.10
2.60
|
17:35:09
15.04.2025
|
Aperam
LU0569974404
|
26.06
26.20
|
0.00
0.00
|
|
-0.14
-0.53
|
17:35:14
15.04.2025
|
ArkemaAct.
FR0010313833
|
62.45
61.95
|
0.00
0.00
|
|
0.50
0.81
|
17:38:52
15.04.2025
|
Atos
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
2.70
|
17:35:17
15.04.2025
|
AXA
FR0000120628
|
38.88
38.10
|
0.00
0.00
|
|
0.78
2.05
|
17:35:32
15.04.2025
|
BIC
FR0000120966
|
56.90
56.90
|
0.00
0.00
|
|
0.00
0.00
|
17:35:07
15.04.2025
|
BNP Paribas
FR0000131104
|
70.58
68.50
|
0.00
0.00
|
|
2.08
3.04
|
17:35:20
15.04.2025
|
Bollore
FR0000039299
|
5.29
5.20
|
0.00
0.00
|
|
0.09
1.73
|
17:35:20
15.04.2025
|
Bouygues
FR0000120503
|
36.74
35.81
|
0.00
0.00
|
|
0.93
2.60
|
17:38:21
15.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.78
26.50
|
0.00
0.00
|
|
0.28
1.06
|
17:35:19
15.04.2025
|
Cap Gemini
FR0000125338
|
130.30
128.45
|
0.00
0.00
|
|
1.85
1.44
|
17:38:30
15.04.2025
|
Carrefour
FR0000120172
|
13.25
13.39
|
0.00
0.00
|
|
-0.14
-1.01
|
17:35:13
15.04.2025
|
Crédit Agricole
FR0000045072
|
16.10
15.76
|
0.00
0.00
|
|
0.35
2.19
|
17:35:00
15.04.2025
|
Danone
FR0000120644
|
72.96
71.98
|
0.00
0.00
|
|
0.98
1.36
|
17:35:32
15.04.2025
|
Derichebourg
FR0000053381
|
5.49
5.43
|
0.00
0.00
|
|
0.06
1.10
|
17:35:00
15.04.2025
|
EDENRED
FR0010908533
|
31.22
30.79
|
0.00
0.00
|
|
0.43
1.40
|
17:35:14
15.04.2025
|
Eiffage
FR0000130452
|
112.15
108.50
|
0.00
0.00
|
|
3.65
3.36
|
17:35:09
15.04.2025
|
Engie
FR0010208488
|
18.41
18.08
|
0.00
0.00
|
|
0.33
1.83
|
17:37:37
15.04.2025
|
Eramet
FR0000131757
|
47.70
46.36
|
0.00
0.00
|
|
1.34
2.89
|
17:35:12
15.04.2025
|
EssilorLuxottica
FR0000121667
|
251.20
247.10
|
0.00
0.00
|
|
4.10
1.66
|
17:38:07
15.04.2025
|
Eurazeo
FR0000121121
|
58.95
57.95
|
0.00
0.00
|
|
1.00
1.73
|
17:35:13
15.04.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
49.90
48.06
|
0.00
0.00
|
|
1.84
3.83
|
17:35:01
15.04.2025
|
Forvia
FR0000121147
|
6.03
5.70
|
0.00
0.00
|
|
0.33
5.75
|
17:37:07
15.04.2025
|
Gecina
FR0010040865
|
88.40
86.40
|
0.00
0.00
|
|
2.00
2.31
|
17:35:19
15.04.2025
|
Getlink
FR0010533075
|
16.07
15.89
|
0.00
0.00
|
|
0.18
1.13
|
17:35:24
15.04.2025
|