Accor
FR0000120404
|
47.69
47.93
|
0.00
0.00
|
|
-0.24
-0.50
|
17:35:37
15.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.60
106.80
|
0.00
0.00
|
|
-0.20
-0.19
|
17:37:43
15.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.04
11.01
|
0.00
0.00
|
|
0.04
0.32
|
17:35:08
15.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.80
174.86
|
0.00
0.00
|
|
-1.06
-0.61
|
17:35:20
15.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.14
183.00
|
0.00
0.00
|
|
-2.86
-1.56
|
17:38:11
15.07.2025
|
Handeln
|
Alstom
FR0010220475
|
19.97
19.66
|
0.00
0.00
|
|
0.31
1.58
|
17:35:19
15.07.2025
|
Handeln
|
Alten
FR0000071946
|
75.30
75.35
|
0.00
0.00
|
|
-0.05
-0.07
|
17:35:29
15.07.2025
|
Handeln
|
Aperam
LU0569974404
|
27.22
27.34
|
0.00
0.00
|
|
-0.12
-0.44
|
17:35:28
15.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
63.85
63.40
|
0.00
0.00
|
|
0.45
0.71
|
17:35:02
15.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.42
41.77
|
0.00
0.00
|
|
-0.35
-0.84
|
17:35:12
15.07.2025
|
Handeln
|
BIC
FR0000120966
|
53.80
53.40
|
0.00
0.00
|
|
0.40
0.75
|
17:35:00
15.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.23
76.68
|
0.00
0.00
|
|
-0.45
-0.59
|
17:35:29
15.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.28
5.30
|
0.00
0.00
|
|
-0.02
-0.38
|
17:35:25
15.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.64
39.06
|
0.00
0.00
|
|
-0.42
-1.08
|
17:35:10
15.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.82
27.94
|
0.00
0.00
|
|
-0.12
-0.43
|
17:35:15
15.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
136.90
137.10
|
0.00
0.00
|
|
-0.20
-0.15
|
17:35:02
15.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.20
12.26
|
0.00
0.00
|
|
-0.07
-0.53
|
17:35:27
15.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.87
16.04
|
0.00
0.00
|
|
-0.17
-1.06
|
17:35:06
15.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.88
68.22
|
0.00
0.00
|
|
-0.34
-0.50
|
17:35:20
15.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.89
5.86
|
0.00
0.00
|
|
0.03
0.51
|
17:35:05
15.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
26.15
26.10
|
0.00
0.00
|
|
0.05
0.19
|
17:35:24
15.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
116.15
117.50
|
0.00
0.00
|
|
-1.35
-1.15
|
17:35:22
15.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.49
19.73
|
0.00
0.00
|
|
-0.24
-1.19
|
17:35:22
15.07.2025
|
Handeln
|
Eramet
FR0000131757
|
50.70
50.50
|
0.00
0.00
|
|
0.20
0.40
|
17:35:06
15.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
242.20
243.80
|
0.00
0.00
|
|
-1.60
-0.66
|
17:35:05
15.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
60.95
61.30
|
0.00
0.00
|
|
-0.35
-0.57
|
17:35:24
15.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.58
3.57
|
0.00
0.00
|
|
0.01
0.14
|
17:35:18
15.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
51.50
51.55
|
0.00
0.00
|
|
-0.05
-0.10
|
17:35:03
15.07.2025
|
Handeln
|
Forvia
FR0000121147
|
9.95
9.85
|
0.00
0.00
|
|
0.10
1.00
|
17:35:56
15.07.2025
|
Handeln
|
Gecina
FR0010040865
|
88.30
89.20
|
0.00
0.00
|
|
-0.90
-1.01
|
17:37:45
15.07.2025
|
Handeln
|