SBF 120 97431 / FR0003999481
5’501.59
Pkt
32.01
Pkt
0.59
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
42.86 42.85 |
0.00 0.00 |
0.01 0.02 |
17:39:43 21.11.2024 |
7.05 19.69 |
1.97 4.82 |
10.92 34.20 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.60 108.70 |
0.00 0.00 |
-1.10 -1.01 |
17:37:49 21.11.2024 |
-7.00 -6.05 |
-18.80 -14.75 |
-6.20 -5.40 |
||
|
AIR France-KLM FR001400J770 |
7.40 7.30 |
0.00 0.00 |
0.10 1.42 |
17:35:16 21.11.2024 |
-0.28 -3.64 |
-3.31 -31.20 |
-4.69 -39.12 |
||
|
Air Liquide FR0000120073 |
159.26 158.06 |
0.00 0.00 |
1.20 0.76 |
17:35:11 21.11.2024 |
-7.50 -4.53 |
-9.81 -5.85 |
2.08 1.33 |
||
|
Airbus NL0000235190 |
139.50 137.84 |
0.00 0.00 |
1.66 1.20 |
17:35:31 21.11.2024 |
-1.26 -0.91 |
-23.50 -14.57 |
4.08 3.05 |
||
|
Alstom FR0010220475 |
20.89 21.31 |
0.00 0.00 |
-0.42 -1.97 |
17:36:18 21.11.2024 |
3.48 19.52 |
4.20 24.53 |
9.56 81.41 |
||
|
Alten FR0000071946 |
77.70 76.65 |
0.00 0.00 |
1.05 1.37 |
17:35:25 21.11.2024 |
-23.35 -23.35 |
-49.25 -39.12 |
-47.15 -38.09 |
||
|
Aperam LU0569974404 |
27.62 28.10 |
0.00 0.00 |
-0.48 -1.71 |
17:36:53 21.11.2024 |
2.44 9.51 |
1.34 5.01 |
0.36 1.30 |
||
|
ArkemaAct. FR0010313833 |
74.40 75.20 |
0.00 0.00 |
-0.80 -1.06 |
17:39:59 21.11.2024 |
-5.20 -6.47 |
-21.60 -22.31 |
-16.38 -17.89 |
||
|
Atos FR0000051732 |
0.16 0.19 |
0.00 0.00 |
-0.04 -18.91 |
17:35:11 21.11.2024 |
0.18 2’896.85 |
0.17 1’138.59 |
0.14 269.65 |
||
|
AXA FR0000120628 |
34.20 34.03 |
0.00 0.00 |
0.17 0.50 |
17:39:17 21.11.2024 |
0.56 1.67 |
0.12 0.35 |
5.83 20.67 |
||
|
BIC FR0000120966 |
62.80 63.10 |
0.00 0.00 |
-0.30 -0.48 |
17:35:04 21.11.2024 |
3.40 5.70 |
-4.10 -6.10 |
2.40 3.95 |
||
|
BNP Paribas FR0000131104 |
58.22 58.49 |
0.00 0.00 |
-0.27 -0.46 |
17:35:06 21.11.2024 |
-2.69 -4.40 |
-9.85 -14.41 |
2.03 3.60 |
||
|
Bollore FR0000039299 |
5.81 5.80 |
0.00 0.00 |
0.01 0.17 |
17:35:25 21.11.2024 |
-0.02 -0.26 |
-0.36 -5.84 |
0.48 8.92 |
||
|
Bouygues FR0000120503 |
28.65 28.99 |
0.00 0.00 |
-0.34 -1.17 |
17:35:25 21.11.2024 |
-2.66 -8.40 |
-6.68 -18.73 |
-5.56 -16.09 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 27.94 |
0.00 0.00 |
0.02 0.07 |
17:35:38 21.11.2024 |
-1.18 -4.05 |
0.56 2.05 |
5.83 26.37 |
||
|
Cap Gemini FR0000125338 |
153.25 154.10 |
0.00 0.00 |
-0.85 -0.55 |
17:35:06 21.11.2024 |
-28.65 -15.68 |
-55.50 -26.48 |
-23.65 -13.31 |
||
|
Carrefour FR0000120172 |
14.46 14.61 |
0.00 0.00 |
-0.15 -1.03 |
17:38:34 21.11.2024 |
0.53 3.76 |
-1.64 -10.06 |
-2.30 -13.60 |
||
|
Crédit Agricole FR0000045072 |
13.27 13.27 |
0.00 0.00 |
0.00 0.00 |
17:35:13 21.11.2024 |
-0.31 -2.28 |
-2.51 -15.88 |
1.52 12.97 |
||
|
Danone FR0000120644 |
64.48 65.16 |
0.00 0.00 |
-0.68 -1.04 |
17:35:18 21.11.2024 |
4.84 8.02 |
5.16 8.60 |
6.97 11.98 |
||
|
Derichebourg FR0000053381 |
4.66 4.85 |
0.00 0.00 |
-0.19 -3.84 |
17:35:01 21.11.2024 |
-0.04 -0.86 |
0.01 0.17 |
0.32 7.02 |
||
|
EDENRED FR0010908533 |
29.43 29.19 |
0.00 0.00 |
0.24 0.82 |
17:35:13 21.11.2024 |
-8.41 -22.37 |
-17.47 -37.44 |
-20.87 -41.69 |
||
|
Eiffage FR0000130452 |
84.72 84.82 |
0.00 0.00 |
-0.10 -0.12 |
17:35:27 21.11.2024 |
-7.10 -7.72 |
-17.33 -16.97 |
-5.74 -6.34 |
||
|
Engie FR0010208488 |
15.47 15.45 |
0.00 0.00 |
0.02 0.13 |
17:35:09 21.11.2024 |
-0.03 -0.19 |
-0.17 -1.09 |
-0.09 -0.55 |
||
|
Eramet FR0000131757 |
51.80 52.60 |
0.00 0.00 |
-0.80 -1.52 |
17:35:27 21.11.2024 |
-21.15 -28.68 |
-49.00 -48.23 |
-20.30 -27.85 |
||
|
EssilorLuxottica FR0000121667 |
232.40 233.80 |
0.00 0.00 |
-1.40 -0.60 |
17:35:26 21.11.2024 |
21.00 9.87 |
24.50 11.71 |
56.82 32.11 |
||
|
Eurazeo FR0000121121 |
68.90 69.45 |
0.00 0.00 |
-0.55 -0.79 |
17:35:20 21.11.2024 |
-1.35 -1.91 |
-8.25 -10.62 |
10.30 17.41 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.44 3.67 |
0.00 0.00 |
-0.23 -6.21 |
17:35:21 21.11.2024 |
-0.76 -17.12 |
-0.83 -18.44 |
-0.30 -7.46 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.60 51.05 |
0.00 0.00 |
-0.45 -0.88 |
17:35:40 21.11.2024 |
1.67 3.38 |
1.25 2.51 |
7.97 18.50 |
||
|
Forvia FR0000121147 |
7.66 7.76 |
0.00 0.00 |
-0.10 -1.24 |
17:36:16 21.11.2024 |
-1.71 -18.09 |
-7.54 -49.28 |
-9.09 -53.93 |
