SBF 120 97431 / FR0003999481
6’137.24
Pkt
-219.42
Pkt
-3.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor S.A. FR0000120404 |
44.00 42.23 |
44.00 44.00 |
1.77 4.19 |
08:15:54 04.03.2026 |
2.62 5.62 |
8.25 20.12 |
1.20 2.50 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.70 109.80 |
110.70 110.70 |
0.90 0.82 |
08:01:31 04.03.2026 |
-7.20 -5.73 |
8.50 7.73 |
19.75 20.02 |
||
|
AIR France-KLM FR001400J770 |
10.25 10.42 |
10.25 10.25 |
-0.18 -1.68 |
08:09:20 04.03.2026 |
1.14 10.17 |
-0.45 -3.53 |
3.49 39.68 |
||
|
Air Liquide S.A. FR0000120073 |
172.90 172.94 |
172.90 172.90 |
-0.04 -0.02 |
08:09:18 04.03.2026 |
13.96 8.50 |
3.34 1.91 |
1.62 0.92 |
||
|
Airbus SE NL0000235190 |
174.90 177.46 |
174.90 174.90 |
-2.56 -1.44 |
08:03:28 04.03.2026 |
-6.26 -3.29 |
5.08 2.84 |
18.54 11.19 |
||
|
Alstom S.A. FR0010220475 |
26.07 26.01 |
26.07 26.07 |
0.06 0.23 |
08:16:11 04.03.2026 |
6.07 27.32 |
8.79 45.04 |
7.21 34.20 |
||
|
Alten S.A. FR0000071946 |
59.80 60.20 |
59.80 59.80 |
-0.40 -0.66 |
08:01:31 04.03.2026 |
-2.90 -4.36 |
0.65 1.03 |
-24.15 -27.54 |
||
|
Aperam S.A. LU0569974404 |
38.82 39.16 |
38.82 38.82 |
-0.34 -0.87 |
08:01:31 04.03.2026 |
11.42 34.61 |
18.60 72.04 |
15.22 52.12 |
||
|
ArkemaAct. FR0010313833 |
55.65 55.85 |
55.65 55.65 |
-0.20 -0.36 |
08:01:31 04.03.2026 |
10.10 19.48 |
2.65 4.47 |
-17.45 -21.98 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA S.A. FR0000120628 |
39.13 39.30 |
39.13 39.13 |
-0.17 -0.43 |
08:03:57 04.03.2026 |
2.87 7.44 |
2.26 5.77 |
4.02 10.74 |
||
|
BIC S.A. FR0000120966 |
51.90 52.70 |
51.90 51.90 |
-0.80 -1.52 |
08:09:19 04.03.2026 |
7.15 15.13 |
0.80 1.49 |
-4.70 -7.95 |
||
|
BNP Paribas S.A. FR0000131104 |
87.91 90.00 |
87.91 87.91 |
-2.09 -2.32 |
08:08:54 04.03.2026 |
20.42 27.20 |
19.56 25.76 |
22.64 31.07 |
||
|
Bollore S.A. FR0000039299 |
4.66 4.75 |
0.00 0.00 |
-0.09 -1.85 |
08:18:18 04.03.2026 |
0.29 6.26 |
0.08 1.60 |
-0.86 -14.78 |
||
|
Bouygues S.A. FR0000120503 |
50.58 51.20 |
0.00 0.00 |
-0.62 -1.21 |
08:18:18 04.03.2026 |
9.20 21.16 |
17.05 47.85 |
19.64 59.44 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.26 29.14 |
28.26 28.26 |
-0.88 -3.02 |
08:09:19 04.03.2026 |
2.96 11.19 |
3.84 15.01 |
0.46 1.59 |
||
|
Cap Gemini S.A. FR0000125338 |
106.25 102.50 |
106.25 106.25 |
3.75 3.66 |
08:09:19 04.03.2026 |
-30.80 -22.36 |
-11.15 -9.44 |
-42.20 -28.29 |
||
|
Carrefour S.A. FR0000120172 |
15.23 15.48 |
0.00 0.00 |
-0.25 -1.62 |
08:18:14 04.03.2026 |
2.54 18.76 |
3.87 31.77 |
3.25 25.34 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.64 35.02 |
0.00 0.00 |
-0.38 -1.09 |
08:18:18 04.03.2026 |
2.10 6.26 |
2.86 8.73 |
4.92 16.03 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.46 17.53 |
17.46 17.46 |
-0.07 -0.40 |
08:16:11 04.03.2026 |
1.95 11.58 |
3.39 21.97 |
2.78 17.36 |
||
|
Danone S.A. FR0000120644 |
70.00 70.98 |
0.00 0.00 |
-0.98 -1.38 |
08:11:22 04.03.2026 |
-4.06 -5.29 |
-0.68 -0.93 |
3.78 5.49 |
||
|
Derichebourg SA FR0000053381 |
8.60 8.61 |
0.00 0.00 |
-0.01 -0.12 |
07:32:55 04.03.2026 |
3.34 54.84 |
3.57 60.92 |
4.01 73.82 |
||
|
EDENRED SA FR0010908533 |
19.03 19.44 |
0.00 0.00 |
-0.41 -2.08 |
08:09:59 04.03.2026 |
1.30 7.10 |
-4.21 -17.68 |
-11.07 -36.09 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Eiffage S.A. FR0000130452 |
140.15 141.25 |
140.15 140.15 |
-1.10 -0.78 |
08:01:31 04.03.2026 |
24.75 20.38 |
41.80 40.04 |
49.62 51.38 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.94 27.53 |
26.94 26.94 |
-0.59 -2.14 |
08:09:18 04.03.2026 |
7.31 33.81 |
11.58 66.70 |
11.69 67.81 |
||
|
Eramet FR0000131757 |
54.45 56.95 |
54.45 54.45 |
-2.50 -4.39 |
08:16:11 04.03.2026 |
6.45 12.23 |
10.54 21.66 |
7.05 13.52 |
||
|
EssilorLuxottica FR0000121667 |
213.70 215.00 |
213.70 213.70 |
-1.30 -0.60 |
08:16:11 04.03.2026 |
-82.20 -26.74 |
-31.90 -12.41 |
-61.70 -21.51 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.64 9.29 |
9.64 9.64 |
0.35 3.77 |
08:01:31 04.03.2026 |
4.81 101.01 |
-0.07 -1.25 |
3.74 64.04 |
||
|
Eurazeo S.A. FR0000121121 |
46.04 46.46 |
46.04 46.04 |
-0.42 -0.90 |
08:03:18 04.03.2026 |
-3.03 -5.73 |
-4.28 -7.91 |
-26.23 -34.49 |
||
|
Eutelsat Communications FR0010221234 |
2.19 2.17 |
2.19 2.19 |
0.03 1.15 |
08:09:18 04.03.2026 |
0.18 8.39 |
-0.03 -1.33 |
1.33 141.93 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
57.55 59.25 |
0.00 0.00 |
-1.70 -2.87 |
08:18:14 04.03.2026 |
6.50 11.68 |
7.55 13.83 |
9.55 18.16 |
||
|
Forvia FR0000121147 |
10.64 10.73 |
10.64 10.64 |
-0.10 -0.89 |
08:03:18 04.03.2026 |
-0.21 -1.67 |
0.85 7.57 |
3.64 43.09 |
||
|
Gecina S.A. FR0010040865 |
74.50 76.25 |
0.00 0.00 |
-1.75 -2.30 |
08:17:41 04.03.2026 |
-1.05 -1.32 |
-2.50 -3.09 |
-12.10 -13.36 |
||
|
Getlink SE FR0010533075 |
17.98 18.14 |
17.98 17.98 |
-0.16 -0.88 |
08:09:19 04.03.2026 |
2.90 18.69 |
2.75 17.55 |
2.45 15.34 |
||
|
Hermès (Hermes International) FR0000052292 |
1’902.00 1’921.50 |
1’902.00 1’902.00 |
-19.50 -1.01 |
08:09:19 04.03.2026 |
-69.00 -3.26 |
9.00 0.44 |
-688.00 -25.14 |
||
|
Holcim AG CH0012214059 |
73.82 73.54 |
73.82 73.82 |
0.28 0.38 |
08:10:10 04.03.2026 |
-5.12 -6.74 |
5.14 7.82 |
20.73 41.33 |
||
|
ICADE SA FR0000035081 |
20.14 20.50 |
20.14 20.14 |
-0.36 -1.76 |
08:09:19 04.03.2026 |
0.46 2.19 |
1.65 8.35 |
-1.12 -4.97 |
||
|
Imerys S.A. FR0000120859 |
22.34 23.30 |
22.34 22.34 |
-0.96 -4.12 |
08:09:19 04.03.2026 |
1.24 5.33 |
3.16 14.81 |
-6.66 -21.37 |
||
|
Ipsen FR0010259150 |
160.20 164.70 |
160.20 160.20 |
-4.50 -2.73 |
08:16:11 04.03.2026 |
41.60 33.68 |
49.40 42.70 |
53.90 48.47 |
||
|
Ipsos S.A. FR0000073298 |
34.02 34.28 |
34.02 34.02 |
-0.26 -0.76 |
08:09:19 04.03.2026 |
2.58 8.09 |
-0.54 -1.54 |
-13.42 -28.03 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.96 16.53 |
16.96 16.96 |
0.43 2.60 |
08:01:02 04.03.2026 |
2.31 15.17 |
3.26 22.83 |
2.95 20.22 |
||
|
Kering FR0000121485 |
255.10 258.10 |
0.00 0.00 |
-3.00 -1.16 |
08:18:18 04.03.2026 |
-8.60 -2.92 |
47.30 19.82 |
14.80 5.46 |
||
|
Lagardere S.C.A. FR0000130213 |
18.16 18.54 |
0.00 0.00 |
-0.38 -2.05 |
08:16:12 04.03.2026 |
0.06 0.32 |
-4.68 -18.89 |
-2.23 -10.59 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
139.90 149.05 |
139.90 139.90 |
-9.15 -6.14 |
08:09:19 04.03.2026 |
25.40 19.77 |
26.45 20.76 |
48.30 45.76 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
364.55 367.90 |
364.55 364.55 |
-3.35 -0.91 |
08:02:44 04.03.2026 |
25.65 6.90 |
0.60 0.15 |
44.40 12.58 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
499.70 510.40 |
499.70 499.70 |
-10.70 -2.10 |
08:01:52 04.03.2026 |
-92.10 -14.48 |
31.10 6.06 |
-150.80 -21.70 |
||
|
MERCIALYSAct. FR0010241638 |
11.50 12.04 |
11.50 11.50 |
-0.54 -4.49 |
08:09:20 04.03.2026 |
1.44 13.31 |
1.56 14.58 |
1.56 14.58 |
||
|
Metropole Television - M6 FR0000053225 |
11.28 11.50 |
11.28 11.28 |
-0.22 -1.91 |
08:09:19 04.03.2026 |
-0.84 -6.76 |
-1.28 -9.95 |
-1.32 -10.23 |
