SBF 120 97431 / FR0003999481
5’997.20
Pkt
69.54
Pkt
1.17
%
14:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
49.47 49.73 |
0.00 0.00 |
-0.26 -0.52 |
17:37:44 28.07.2025 |
6.01 13.91 |
0.25 0.51 |
12.27 33.20 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.90 112.10 |
0.00 0.00 |
-0.20 -0.18 |
17:35:18 28.07.2025 |
2.80 2.57 |
2.10 1.92 |
-6.60 -5.58 |
||
|
AIR France-KLM FR001400J770 |
11.20 11.26 |
0.00 0.00 |
-0.06 -0.53 |
17:35:03 28.07.2025 |
3.56 46.48 |
3.79 50.93 |
2.89 34.66 |
||
|
Air Liquide FR0000120073 |
172.40 171.68 |
0.00 0.00 |
0.72 0.42 |
17:39:58 28.07.2025 |
-5.54 -3.10 |
9.14 5.58 |
8.08 4.90 |
||
|
Airbus NL0000235190 |
177.64 180.20 |
0.00 0.00 |
-2.56 -1.42 |
17:38:56 28.07.2025 |
42.00 29.87 |
15.56 9.32 |
53.64 41.59 |
||
|
Alstom FR0010220475 |
21.28 22.00 |
0.00 0.00 |
-0.72 -3.27 |
17:37:26 28.07.2025 |
1.34 6.46 |
2.80 14.53 |
4.45 25.26 |
||
|
Alten FR0000071946 |
75.10 73.75 |
0.00 0.00 |
1.35 1.83 |
17:35:15 28.07.2025 |
7.60 10.88 |
-3.45 -4.26 |
-22.55 -22.55 |
||
|
Aperam LU0569974404 |
27.16 27.38 |
0.00 0.00 |
-0.22 -0.80 |
17:39:38 28.07.2025 |
0.80 2.93 |
2.36 9.16 |
3.18 12.75 |
||
|
ArkemaAct. FR0010313833 |
64.25 64.80 |
0.00 0.00 |
-0.55 -0.85 |
17:35:24 28.07.2025 |
-1.30 -1.97 |
-12.60 -16.30 |
-18.60 -22.33 |
||
|
AXA FR0000120628 |
42.15 42.27 |
0.00 0.00 |
-0.12 -0.28 |
17:35:00 28.07.2025 |
1.63 4.02 |
6.30 17.55 |
9.96 30.89 |
||
|
BIC FR0000120966 |
54.90 54.60 |
0.00 0.00 |
0.30 0.55 |
17:35:11 28.07.2025 |
-0.90 -1.63 |
-8.60 -13.67 |
-3.10 -5.40 |
||
|
BNP Paribas FR0000131104 |
77.38 78.87 |
0.00 0.00 |
-1.49 -1.89 |
17:35:44 28.07.2025 |
5.98 8.21 |
15.18 23.86 |
14.23 22.04 |
||
|
Bollore FR0000039299 |
5.17 5.35 |
0.00 0.00 |
-0.18 -3.36 |
17:35:10 28.07.2025 |
0.07 1.32 |
-0.23 -4.11 |
-0.25 -4.45 |
||
|
Bouygues FR0000120503 |
38.20 38.78 |
0.00 0.00 |
-0.58 -1.50 |
17:35:04 28.07.2025 |
0.68 1.80 |
8.01 26.31 |
6.39 19.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.30 27.66 |
0.00 0.00 |
-0.36 -1.30 |
17:35:13 28.07.2025 |
0.22 0.79 |
-1.72 -5.76 |
1.40 5.24 |
||
|
Cap Gemini FR0000125338 |
135.00 134.05 |
0.00 0.00 |
0.95 0.71 |
17:35:26 28.07.2025 |
5.30 4.08 |
-32.15 -19.19 |
-58.25 -30.09 |
||
|
Carrefour FR0000120172 |
12.69 12.97 |
0.00 0.00 |
-0.28 -2.12 |
17:35:02 28.07.2025 |
-1.46 -10.62 |
-1.01 -7.59 |
-1.53 -11.04 |
||
|
Crédit Agricole FR0000045072 |
16.19 16.32 |
0.00 0.00 |
-0.13 -0.80 |
17:35:02 28.07.2025 |
-0.45 -2.67 |
2.21 15.50 |
2.56 18.46 |
||
|
Danone FR0000120644 |
65.78 66.78 |
0.00 0.00 |
-1.00 -1.50 |
17:36:24 28.07.2025 |
-7.48 -10.00 |
2.36 3.63 |
8.90 15.24 |
||
|
Derichebourg FR0000053381 |
5.87 5.95 |
0.00 0.00 |
-0.08 -1.26 |
17:35:09 28.07.2025 |
-0.01 -0.09 |
0.49 9.24 |
1.19 25.64 |
||
|
EDENRED FR0010908533 |
26.92 27.20 |
0.00 0.00 |
-0.28 -1.03 |
17:35:00 28.07.2025 |
-0.01 -0.04 |
-5.60 -17.43 |
-11.10 -29.51 |
||
|
Eiffage FR0000130452 |
116.25 116.90 |
0.00 0.00 |
-0.65 -0.56 |
17:35:07 28.07.2025 |
1.40 1.21 |
32.22 38.05 |
25.50 27.90 |
||
|
Engie FR0010208488 |
19.60 19.67 |
0.00 0.00 |
-0.07 -0.33 |
17:37:42 28.07.2025 |
2.23 12.77 |
4.15 26.77 |
5.39 37.80 |
||
|
Eramet FR0000131757 |
55.85 56.50 |
0.00 0.00 |
-0.65 -1.15 |
17:35:01 28.07.2025 |
4.55 9.01 |
-0.55 -0.99 |
-38.00 -40.84 |
||
|
EssilorLuxottica FR0000121667 |
246.20 249.70 |
0.00 0.00 |
-3.50 -1.40 |
17:35:24 28.07.2025 |
-6.10 -2.41 |
-8.90 -3.48 |
54.35 28.18 |
||
|
Eurazeo FR0000121121 |
53.05 55.20 |
0.00 0.00 |
-2.15 -3.89 |
17:35:24 28.07.2025 |
-7.15 -11.38 |
-22.20 -28.50 |
-17.00 -23.38 |
||
|
Eutelsat Communications FR0010221234 |
3.31 3.41 |
0.00 0.00 |
-0.10 -2.93 |
17:38:30 28.07.2025 |
-0.01 -0.29 |
1.47 73.15 |
-1.41 -28.89 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.95 55.90 |
0.00 0.00 |
0.05 0.09 |
17:35:21 28.07.2025 |
4.20 8.24 |
5.30 10.62 |
8.76 18.86 |
||
|
Forvia FR0000121147 |
11.66 10.28 |
0.00 0.00 |
1.38 13.43 |
17:38:06 28.07.2025 |
3.15 44.83 |
-0.07 -0.63 |
-0.30 -2.81 |
||
|
Gecina FR0010040865 |
88.00 87.85 |
0.00 0.00 |
0.15 0.17 |
17:35:28 28.07.2025 |
-1.15 -1.28 |
-1.65 -1.83 |
-0.20 -0.23 |
