SBF 120 97431 / FR0003999481
6’294.53
Pkt
-13.99
Pkt
-0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
48.50 49.16 |
0.00 0.00 |
-0.66 -1.34 |
17:55:00 11.02.2026 |
3.33 7.33 |
3.44 7.59 |
-1.12 -2.24 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 113.40 |
0.00 0.00 |
1.30 1.15 |
17:55:00 11.02.2026 |
-1.50 -1.27 |
3.80 3.37 |
4.30 3.83 |
||
|
AIR France-KLM FR001400J770 |
11.96 12.16 |
0.00 0.00 |
-0.20 -1.60 |
17:55:00 11.02.2026 |
2.43 25.29 |
-1.39 -10.30 |
3.86 47.07 |
||
|
Air Liquide FR0000120073 |
167.90 169.36 |
0.00 0.00 |
-1.46 -0.86 |
17:55:00 11.02.2026 |
-1.58 -0.93 |
-6.04 -3.48 |
-1.38 -0.82 |
||
|
Airbus NL0000235190 |
187.24 191.62 |
0.00 0.00 |
-4.38 -2.29 |
17:55:00 11.02.2026 |
-16.75 -8.05 |
15.08 8.56 |
24.38 14.61 |
||
|
Alstom FR0010220475 |
29.77 28.81 |
0.00 0.00 |
0.96 3.33 |
17:55:00 11.02.2026 |
7.54 36.09 |
7.25 34.23 |
8.17 40.33 |
||
|
Alten FR0000071946 |
66.95 72.10 |
0.00 0.00 |
-5.15 -7.14 |
17:55:00 11.02.2026 |
4.20 6.32 |
-0.05 -0.07 |
-16.30 -18.74 |
||
|
Aperam LU0569974404 |
44.64 42.76 |
0.00 0.00 |
1.88 4.40 |
17:55:00 11.02.2026 |
10.84 35.36 |
15.18 57.67 |
12.48 43.00 |
||
|
ArkemaAct. FR0010313833 |
65.45 64.85 |
0.00 0.00 |
0.60 0.93 |
17:55:00 11.02.2026 |
6.65 12.95 |
-4.35 -6.98 |
-22.30 -27.77 |
||
|
AXA FR0000120628 |
37.79 38.46 |
0.00 0.00 |
-0.67 -1.74 |
17:55:00 11.02.2026 |
2.15 5.73 |
-1.73 -4.18 |
2.10 5.59 |
||
|
BIC FR0000120966 |
54.80 55.90 |
0.00 0.00 |
-1.10 -1.97 |
17:55:00 11.02.2026 |
8.20 17.34 |
3.00 5.71 |
-6.60 -10.63 |
||
|
BNP Paribas FR0000131104 |
92.70 93.03 |
0.00 0.00 |
-0.33 -0.35 |
17:55:00 11.02.2026 |
27.69 42.28 |
11.68 14.33 |
23.73 34.17 |
||
|
Bollore FR0000039299 |
4.86 4.87 |
0.00 0.00 |
-0.01 -0.29 |
17:55:00 11.02.2026 |
0.04 0.85 |
-0.31 -6.14 |
-0.94 -16.55 |
||
|
Bouygues FR0000120503 |
49.78 48.58 |
0.00 0.00 |
1.20 2.47 |
17:55:00 11.02.2026 |
8.43 21.17 |
10.40 27.48 |
16.78 53.32 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.56 28.26 |
0.00 0.00 |
-0.70 -2.48 |
17:55:00 11.02.2026 |
0.08 0.29 |
1.30 4.88 |
-1.22 -4.18 |
||
|
Cap Gemini FR0000125338 |
104.30 113.60 |
0.00 0.00 |
-9.30 -8.19 |
17:55:00 11.02.2026 |
-7.95 -6.45 |
-10.20 -8.12 |
-59.20 -33.91 |
||
|
Carrefour FR0000120172 |
15.29 14.88 |
0.00 0.00 |
0.41 2.76 |
17:55:00 11.02.2026 |
1.82 13.92 |
2.20 17.39 |
0.89 6.38 |
||
|
Crédit Agricole FR0000045072 |
18.03 18.04 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 11.02.2026 |
2.23 14.26 |
0.95 5.61 |
2.73 18.03 |
||
|
Danone FR0000120644 |
69.02 70.00 |
0.00 0.00 |
-0.98 -1.40 |
17:55:00 11.02.2026 |
-9.04 -11.56 |
-2.74 -3.81 |
2.26 3.38 |
||
|
Derichebourg FR0000053381 |
8.75 8.58 |
0.00 0.00 |
0.18 2.04 |
17:55:00 11.02.2026 |
2.68 47.10 |
2.38 39.73 |
2.92 53.58 |
||
|
EDENRED FR0010908533 |
17.69 18.00 |
0.00 0.00 |
-0.32 -1.75 |
17:55:00 11.02.2026 |
-3.26 -15.60 |
-8.29 -31.97 |
-13.32 -43.02 |
||
|
Eiffage FR0000130452 |
135.40 133.80 |
0.00 0.00 |
1.60 1.20 |
17:55:00 11.02.2026 |
26.65 24.76 |
13.25 10.95 |
44.14 48.96 |
||
|
Engie FR0010208488 |
26.69 26.09 |
0.00 0.00 |
0.60 2.30 |
17:55:00 11.02.2026 |
4.53 21.40 |
7.05 37.80 |
9.85 62.15 |
||
|
Eramet FR0000131757 |
60.25 63.55 |
0.00 0.00 |
-3.30 -5.19 |
17:55:00 11.02.2026 |
15.05 28.40 |
18.91 38.48 |
11.35 20.02 |
||
|
EssilorLuxottica FR0000121667 |
250.80 250.50 |
0.00 0.00 |
0.30 0.12 |
17:55:00 11.02.2026 |
-53.30 -17.28 |
2.20 0.87 |
-14.80 -5.48 |
||
|
Eurazeo FR0000121121 |
49.94 51.35 |
0.00 0.00 |
-1.41 -2.75 |
17:55:00 11.02.2026 |
-5.09 -9.37 |
-5.24 -9.61 |
-29.44 -37.41 |
||
|
Eutelsat Communications FR0010221234 |
2.21 2.23 |
0.00 0.00 |
-0.02 -0.90 |
17:55:00 11.02.2026 |
-0.32 -13.20 |
-0.31 -12.64 |
0.77 57.46 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.85 54.90 |
0.00 0.00 |
-0.05 -0.09 |
17:55:00 11.02.2026 |
-0.90 -1.62 |
-4.65 -7.85 |
3.40 6.65 |
||
|
Forvia FR0000121147 |
14.45 14.84 |
0.00 0.00 |
-0.39 -2.60 |
17:55:00 11.02.2026 |
2.91 26.09 |
3.13 28.69 |
4.19 42.57 |
