SBF 120 97431 / FR0003999481
6’346.01
Pkt
24.58
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.39 44.87 |
0.00 0.00 |
2.52 5.62 |
17:55:00 12.06.2026 |
2.24 5.23 |
-1.10 -2.38 |
-0.60 -1.31 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.30 102.30 |
0.00 0.00 |
4.00 3.91 |
17:55:00 12.06.2026 |
-2.80 -2.65 |
-27.50 -21.12 |
-8.60 -7.73 |
||
|
AIR France-KLM FR001400J770 |
11.86 10.94 |
0.00 0.00 |
0.92 8.36 |
17:55:00 12.06.2026 |
0.91 9.00 |
0.33 3.09 |
1.69 18.16 |
||
|
Air Liquide FR0000120073 |
168.30 165.02 |
0.00 0.00 |
3.28 1.99 |
17:55:00 12.06.2026 |
15.77 10.38 |
23.67 16.43 |
0.28 0.17 |
||
|
Airbus NL0000235190 |
179.28 175.26 |
0.00 0.00 |
4.02 2.29 |
17:55:00 12.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
Alstom FR0010220475 |
16.19 15.75 |
0.00 0.00 |
0.44 2.79 |
17:55:00 12.06.2026 |
-8.35 -34.12 |
-8.01 -33.20 |
-2.93 -15.36 |
||
|
Alten FR0000071946 |
61.20 58.95 |
0.00 0.00 |
2.25 3.82 |
17:55:00 12.06.2026 |
2.50 4.24 |
-9.45 -13.32 |
-14.60 -19.19 |
||
|
Aperam LU0569974404 |
51.65 50.20 |
0.00 0.00 |
1.45 2.89 |
17:55:00 12.06.2026 |
12.88 36.20 |
14.88 44.31 |
21.02 76.60 |
||
|
ArkemaAct. FR0010313833 |
57.40 57.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.06.2026 |
2.85 5.22 |
4.20 7.89 |
-4.85 -7.79 |
||
|
AXA FR0000120628 |
40.86 40.47 |
0.00 0.00 |
0.39 0.96 |
17:55:00 12.06.2026 |
2.61 6.88 |
0.62 1.55 |
-1.57 -3.73 |
||
|
BIC FR0000120966 |
56.70 55.80 |
0.00 0.00 |
0.90 1.61 |
17:55:00 12.06.2026 |
1.90 3.52 |
7.75 16.10 |
0.50 0.90 |
||
|
BNP Paribas FR0000131104 |
96.69 91.94 |
0.00 0.00 |
4.75 5.17 |
17:55:00 12.06.2026 |
2.52 2.82 |
13.29 16.89 |
15.74 20.65 |
||
|
Bollore FR0000039299 |
5.44 5.40 |
0.00 0.00 |
0.04 0.65 |
17:55:00 12.06.2026 |
0.89 19.69 |
0.78 16.75 |
0.08 1.41 |
||
|
Bouygues FR0000120503 |
50.30 49.28 |
0.00 0.00 |
1.02 2.07 |
17:55:00 12.06.2026 |
-0.62 -1.25 |
5.53 12.75 |
10.78 28.29 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.46 25.04 |
0.00 0.00 |
0.42 1.68 |
17:55:00 12.06.2026 |
-3.24 -11.43 |
-0.90 -3.46 |
-4.34 -14.74 |
||
|
Cap Gemini FR0000125338 |
96.72 95.46 |
0.00 0.00 |
1.26 1.32 |
17:55:00 12.06.2026 |
-7.90 -7.35 |
-52.25 -34.41 |
-53.95 -35.14 |
||
|
Carrefour FR0000120172 |
16.73 16.55 |
0.00 0.00 |
0.18 1.09 |
17:55:00 12.06.2026 |
1.16 7.61 |
2.22 15.69 |
3.67 28.99 |
||
|
Crédit Agricole FR0000045072 |
16.73 16.25 |
0.00 0.00 |
0.48 2.95 |
17:55:00 12.06.2026 |
-0.69 -4.06 |
-0.96 -5.56 |
0.43 2.67 |
||
|
Danone FR0000120644 |
67.18 66.00 |
0.00 0.00 |
1.18 1.79 |
17:55:00 12.06.2026 |
-2.66 -3.86 |
-9.42 -12.43 |
-6.76 -9.25 |
||
|
Derichebourg FR0000053381 |
10.25 10.15 |
0.00 0.00 |
0.10 0.99 |
17:55:00 12.06.2026 |
1.47 17.33 |
2.82 39.55 |
4.25 74.56 |
||
|
EDENRED FR0010908533 |
20.77 20.26 |
0.00 0.00 |
0.51 2.52 |
17:55:00 12.06.2026 |
1.70 9.17 |
1.73 9.35 |
-5.81 -22.35 |
||
|
Eiffage FR0000130452 |
126.50 124.05 |
0.00 0.00 |
2.45 1.98 |
17:55:00 12.06.2026 |
-12.35 -9.10 |
2.00 1.65 |
4.40 3.70 |
||
|
Engie FR0010208488 |
27.51 27.41 |
0.00 0.00 |
0.10 0.36 |
17:55:00 12.06.2026 |
-0.01 -0.04 |
5.48 25.54 |
7.61 39.33 |
||
|
Eramet FR0000131757 |
55.15 49.68 |
0.00 0.00 |
5.47 11.01 |
17:55:00 12.06.2026 |
-7.00 -12.66 |
-3.45 -6.67 |
0.52 1.09 |
||
|
EssilorLuxottica FR0000121667 |
182.70 178.75 |
0.00 0.00 |
3.95 2.21 |
17:55:00 12.06.2026 |
-31.40 -14.95 |
-106.30 -37.31 |
-71.40 -28.56 |
||
|
Eurazeo FR0000121121 |
42.48 41.92 |
0.00 0.00 |
0.56 1.34 |
17:55:00 12.06.2026 |
2.74 6.89 |
-11.22 -20.89 |
-19.12 -31.04 |
||
|
Eutelsat Communications FR0010221234 |
2.94 2.93 |
0.00 0.00 |
0.00 0.14 |
17:55:00 12.06.2026 |
0.71 33.97 |
0.71 33.97 |
0.87 45.21 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.05 54.05 |
0.00 0.00 |
1.00 1.85 |
17:55:00 12.06.2026 |
-2.90 -5.10 |
0.10 0.19 |
2.10 4.05 |
||
|
Forvia FR0000121147 |
9.85 9.42 |
0.00 0.00 |
0.43 4.57 |
17:55:00 12.06.2026 |
-0.73 -7.09 |
-3.44 -26.46 |
1.14 13.57 |
