Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

6’194.99 Pkt
25.14 Pkt
0.41 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accor
FR0000120404
42.41
41.57
0.00
0.00
0.84
2.02
17:38:13
20.10.2025
-6.27
-13.17
2.39
6.14
-0.65
-1.55
Aeroports de Paris ADPAct.
FR0010340141
121.40
118.50
0.00
0.00
2.90
2.45
17:38:06
20.10.2025
9.60
8.87
13.60
13.05
3.90
3.42
AIR France-KLM
FR001400J770
11.73
11.79
0.00
0.00
-0.07
-0.55
17:35:07
20.10.2025
0.93
8.42
4.61
62.00
2.96
32.57
Air Liquide
FR0000120073
173.24
172.82
0.00
0.00
0.42
0.24
17:38:22
20.10.2025
0.02
0.01
0.82
0.47
1.38
0.80
Airbus
NL0000235190
203.70
200.40
0.00
0.00
3.30
1.65
17:35:28
20.10.2025
20.17
10.89
68.99
50.56
64.15
45.40
Alstom
FR0010220475
21.77
21.83
0.00
0.00
-0.06
-0.27
17:35:16
20.10.2025
2.29
11.43
2.93
15.11
1.87
9.14
Alten
FR0000071946
69.50
68.45
0.00
0.00
1.05
1.53
17:35:29
20.10.2025
-6.25
-8.26
-10.40
-13.03
-20.60
-22.89
Aperam
LU0569974404
32.40
31.56
0.00
0.00
0.84
2.66
17:35:08
20.10.2025
4.64
17.02
5.90
22.69
6.30
24.61
ArkemaAct.
FR0010313833
52.05
51.80
0.00
0.00
0.25
0.48
17:35:27
20.10.2025
-11.30
-18.05
-10.05
-16.38
-32.35
-38.67
AXA
FR0000120628
39.12
39.41
0.00
0.00
-0.29
-0.74
17:37:07
20.10.2025
-1.39
-3.34
0.69
1.75
4.23
11.76
BIC
FR0000120966
52.80
53.00
0.00
0.00
-0.20
-0.38
17:35:23
20.10.2025
-0.70
-1.31
-4.60
-8.00
-6.50
-10.94
BNP Paribas
FR0000131104
69.10
74.89
0.00
0.00
-5.79
-7.73
17:39:28
20.10.2025
0.83
1.08
7.24
10.23
12.37
18.85
Bollore
FR0000039299
4.80
4.79
0.00
0.00
0.01
0.25
17:35:12
20.10.2025
-0.59
-11.05
-0.59
-11.05
-1.14
-19.35
Bouygues
FR0000120503
41.16
41.27
0.00
0.00
-0.11
-0.27
17:38:30
20.10.2025
2.78
7.19
4.12
11.03
11.20
37.01
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
27.42
27.32
0.00
0.00
0.10
0.37
17:37:00
20.10.2025
-0.40
-1.44
0.70
2.63
-3.16
-10.35
Cap Gemini
FR0000125338
123.40
121.70
0.00
0.00
1.70
1.40
17:35:03
20.10.2025
-15.20
-11.03
-4.35
-3.43
-60.30
-32.98
Carrefour
FR0000120172
13.40
13.36
0.00
0.00
0.05
0.34
17:35:22
20.10.2025
1.24
10.22
0.12
0.87
-1.83
-12.08
Crédit Agricole
FR0000045072
16.36
16.49
0.00
0.00
-0.14
-0.82
17:36:29
20.10.2025
0.93
5.82
0.63
3.84
2.65
18.54
Danone
FR0000120644
77.70
77.52
0.00
0.00
0.18
0.23
17:35:11
20.10.2025
8.62
12.74
2.56
3.47
11.16
17.13
Derichebourg
FR0000053381
6.05
6.06
0.00
0.00
-0.01
-0.08
17:35:21
20.10.2025
0.33
5.71
0.66
12.01
0.99
19.34
EDENRED
FR0010908533
20.83
20.64
0.00
0.00
0.19
0.92
17:35:23
20.10.2025
-5.35
-20.62
-10.70
-34.19
-12.82
-38.36
Eiffage
FR0000130452
112.75
112.60
0.00
0.00
0.15
0.13
17:35:10
20.10.2025
-3.65
-3.13
-0.55
-0.48
23.38
26.09
Engie
FR0010208488
19.58
19.66
0.00
0.00
-0.08
-0.41
17:36:59
20.10.2025
0.36
1.83
1.06
5.68
3.71
23.12
Eramet
FR0000131757
61.20
59.85
0.00
0.00
1.35
2.26
17:35:18
20.10.2025
11.70
22.61
15.63
32.69
9.60
17.83
EssilorLuxottica
FR0000121667
313.90
312.50
0.00
0.00
1.40
0.45
17:35:11
20.10.2025
32.40
13.27
29.30
11.85
60.70
28.11
Eurazeo
FR0000121121
59.65
58.30
0.00
0.00
1.35
2.32
17:35:25
20.10.2025
-2.35
-3.74
2.15
3.68
-13.55
-18.30
Eutelsat Communications
FR0010221234
3.70
3.65
0.00
0.00
0.06
1.51
17:35:24
20.10.2025
0.40
11.66
-0.09
-2.42
0.08
2.02
Fonciere Des RegionsAct.
FR0000064578
58.45
57.75
0.00
0.00
0.70
1.21
17:35:15
20.10.2025
6.95
13.56
7.35
14.45
3.05
5.53
Forvia
FR0000121147
10.18
10.66
0.00
0.00
-0.48
-4.46
17:35:28
20.10.2025
1.05
10.71
4.46
70.12
3.38
45.33