SBF 120 97431 / FR0003999481
5’944.84
Pkt
-21.62
Pkt
-0.36
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
49.30 48.53 |
0.00 0.00 |
0.77 1.59 |
17:35:11 23.07.2025 |
9.09 23.22 |
-0.81 -1.65 |
10.89 29.16 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.70 109.70 |
0.00 0.00 |
1.00 0.91 |
17:35:11 23.07.2025 |
4.60 4.39 |
-0.40 -0.36 |
-10.50 -8.76 |
||
|
AIR France-KLM FR001400J770 |
11.07 11.01 |
0.00 0.00 |
0.06 0.54 |
17:35:24 23.07.2025 |
3.83 51.76 |
3.78 50.78 |
3.17 39.26 |
||
|
Air Liquide FR0000120073 |
172.24 171.62 |
0.00 0.00 |
0.62 0.36 |
17:35:45 23.07.2025 |
-2.74 -1.57 |
9.74 6.00 |
6.94 4.20 |
||
|
Airbus NL0000235190 |
183.38 181.32 |
0.00 0.00 |
2.06 1.14 |
17:35:49 23.07.2025 |
52.96 39.80 |
20.88 12.64 |
53.46 40.33 |
||
|
Alstom FR0010220475 |
22.23 20.98 |
0.00 0.00 |
1.25 5.96 |
17:35:10 23.07.2025 |
1.27 6.44 |
1.16 5.82 |
2.80 15.38 |
||
|
Alten FR0000071946 |
76.90 75.50 |
0.00 0.00 |
1.40 1.85 |
17:35:16 23.07.2025 |
-3.55 -4.37 |
-2.65 -3.30 |
-26.65 -25.53 |
||
|
Aperam LU0569974404 |
28.32 28.46 |
0.00 0.00 |
-0.14 -0.49 |
17:35:04 23.07.2025 |
1.96 7.55 |
2.74 10.88 |
3.72 15.37 |
||
|
ArkemaAct. FR0010313833 |
65.00 63.40 |
0.00 0.00 |
1.60 2.52 |
17:35:18 23.07.2025 |
1.60 2.57 |
-10.60 -14.26 |
-20.30 -24.15 |
||
|
AXA FR0000120628 |
41.99 41.51 |
0.00 0.00 |
0.48 1.16 |
17:36:28 23.07.2025 |
1.96 4.90 |
6.28 17.58 |
9.79 30.39 |
||
|
BIC FR0000120966 |
54.00 53.10 |
0.00 0.00 |
0.90 1.69 |
17:35:21 23.07.2025 |
-2.60 -4.66 |
-10.00 -15.82 |
-5.00 -8.59 |
||
|
BNP Paribas FR0000131104 |
78.48 77.08 |
0.00 0.00 |
1.40 1.82 |
17:39:38 23.07.2025 |
6.12 8.55 |
15.43 24.76 |
13.21 20.47 |
||
|
Bollore FR0000039299 |
5.36 5.38 |
0.00 0.00 |
-0.02 -0.37 |
17:35:16 23.07.2025 |
0.01 0.19 |
-0.42 -7.21 |
-0.61 -10.25 |
||
|
Bouygues FR0000120503 |
38.63 38.44 |
0.00 0.00 |
0.19 0.49 |
17:35:01 23.07.2025 |
1.06 2.82 |
8.04 26.31 |
5.79 17.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.76 27.74 |
0.00 0.00 |
0.02 0.07 |
17:35:26 23.07.2025 |
1.26 4.73 |
-2.32 -7.68 |
1.70 6.49 |
||
|
Cap Gemini FR0000125338 |
136.20 135.10 |
0.00 0.00 |
1.10 0.81 |
17:35:08 23.07.2025 |
8.65 6.77 |
-26.00 -16.00 |
-58.65 -30.05 |
||
|
Carrefour FR0000120172 |
12.30 12.16 |
0.00 0.00 |
0.14 1.15 |
17:35:10 23.07.2025 |
-1.53 -11.20 |
-1.02 -7.72 |
-2.56 -17.43 |
||
|
Crédit Agricole FR0000045072 |
16.09 16.07 |
0.00 0.00 |
0.03 0.16 |
17:35:18 23.07.2025 |
-0.27 -1.64 |
2.09 14.82 |
2.19 15.69 |
||
|
Danone FR0000120644 |
67.18 67.16 |
0.00 0.00 |
0.02 0.03 |
17:37:41 23.07.2025 |
-6.56 -8.90 |
2.02 3.10 |
8.48 14.45 |
||
|
Derichebourg FR0000053381 |
5.89 5.77 |
0.00 0.00 |
0.12 2.08 |
17:35:10 23.07.2025 |
0.27 4.86 |
0.42 7.92 |
0.90 18.67 |
||
|
EDENRED FR0010908533 |
26.77 26.41 |
0.00 0.00 |
0.36 1.36 |
17:35:28 23.07.2025 |
-5.57 -17.62 |
-5.46 -17.33 |
-15.90 -37.90 |
||
|
Eiffage FR0000130452 |
117.25 115.95 |
0.00 0.00 |
1.30 1.12 |
17:35:06 23.07.2025 |
3.10 2.72 |
31.72 37.20 |
23.84 25.59 |
||
|
Engie FR0010208488 |
19.59 20.02 |
0.00 0.00 |
-0.43 -2.15 |
17:38:22 23.07.2025 |
0.75 3.94 |
4.12 26.51 |
5.49 38.75 |
||
|
Eramet FR0000131757 |
55.65 55.90 |
0.00 0.00 |
-0.25 -0.45 |
17:35:05 23.07.2025 |
4.87 9.84 |
-2.45 -4.31 |
-40.95 -42.97 |
||
|
EssilorLuxottica FR0000121667 |
246.20 242.30 |
0.00 0.00 |
3.90 1.61 |
17:35:09 23.07.2025 |
-9.70 -3.83 |
-10.00 -3.94 |
46.70 23.73 |
||
|
Eurazeo FR0000121121 |
64.65 63.20 |
0.00 0.00 |
1.45 2.29 |
17:35:06 23.07.2025 |
4.95 8.40 |
-13.75 -17.72 |
-13.60 -17.56 |
||
|
Eutelsat Communications FR0010221234 |
3.54 3.43 |
0.00 0.00 |
0.11 3.21 |
17:35:18 23.07.2025 |
-0.22 -5.90 |
1.47 72.23 |
-1.11 -23.99 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.10 54.25 |
0.00 0.00 |
0.85 1.57 |
17:35:23 23.07.2025 |
2.70 5.29 |
4.31 8.72 |
7.45 16.09 |
||
|
Forvia FR0000121147 |
10.08 9.78 |
0.00 0.00 |
0.29 2.97 |
17:39:00 23.07.2025 |
3.41 52.62 |
0.52 5.53 |
-0.82 -7.70 |
||
|
Gecina FR0010040865 |
88.90 89.40 |
0.00 0.00 |
-0.50 -0.56 |
17:36:51 23.07.2025 |
-1.05 -1.16 |
-1.25 -1.38 |
0.50 0.56 |
