SBF 120 97431 / FR0003999481
6’203.68
Pkt
30.43
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.66 46.83 |
0.00 0.00 |
0.83 1.77 |
17:35:07 05.03.2025 |
4.62 10.50 |
10.58 27.81 |
9.27 23.56 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.10 100.30 |
0.00 0.00 |
1.80 1.79 |
17:35:25 05.03.2025 |
-9.80 -8.87 |
-16.10 -13.78 |
-24.80 -19.76 |
||
|
AIR France-KLM FR001400J770 |
9.15 8.65 |
0.00 0.00 |
0.49 5.71 |
17:37:15 05.03.2025 |
1.74 24.17 |
0.85 10.47 |
-0.90 -9.16 |
||
|
Air Liquide FR0000120073 |
180.92 177.86 |
0.00 0.00 |
3.06 1.72 |
17:35:11 05.03.2025 |
18.52 11.49 |
11.32 6.72 |
6.88 3.98 |
||
|
Airbus NL0000235190 |
172.78 168.74 |
0.00 0.00 |
4.04 2.39 |
17:35:06 05.03.2025 |
20.16 13.07 |
40.80 30.54 |
19.02 12.24 |
||
|
Alstom FR0010220475 |
23.16 20.12 |
0.00 0.00 |
3.04 15.11 |
17:37:53 05.03.2025 |
-0.05 -0.24 |
3.75 21.61 |
9.72 85.43 |
||
|
Alten FR0000071946 |
93.35 85.60 |
0.00 0.00 |
7.75 9.05 |
17:35:19 05.03.2025 |
9.55 12.12 |
-3.20 -3.50 |
-50.65 -36.44 |
||
|
Aperam LU0569974404 |
31.20 29.38 |
0.00 0.00 |
1.82 6.19 |
17:35:12 05.03.2025 |
3.04 11.29 |
6.16 25.88 |
3.35 12.59 |
||
|
ArkemaAct. FR0010313833 |
79.60 74.15 |
0.00 0.00 |
5.45 7.35 |
17:39:51 05.03.2025 |
5.00 6.78 |
-2.65 -3.26 |
-12.04 -13.27 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 23.53 |
17:39:26 05.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
38.32 37.96 |
0.00 0.00 |
0.36 0.95 |
17:35:16 05.03.2025 |
5.32 16.20 |
3.64 10.55 |
5.53 16.95 |
||
|
BIC FR0000120966 |
59.70 59.00 |
0.00 0.00 |
0.70 1.19 |
17:35:24 05.03.2025 |
-2.70 -4.37 |
-3.30 -5.29 |
-8.25 -12.25 |
||
|
BNP Paribas FR0000131104 |
74.66 71.69 |
0.00 0.00 |
2.97 4.14 |
17:35:10 05.03.2025 |
17.52 31.01 |
12.10 19.54 |
16.75 29.25 |
||
|
Bollore FR0000039299 |
5.82 5.69 |
0.00 0.00 |
0.13 2.20 |
17:35:13 05.03.2025 |
0.04 0.78 |
-0.01 -0.09 |
-0.50 -7.87 |
||
|
Bouygues FR0000120503 |
34.88 33.51 |
0.00 0.00 |
1.37 4.09 |
17:35:21 05.03.2025 |
5.27 18.86 |
1.24 3.88 |
-2.79 -7.75 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.96 28.98 |
0.00 0.00 |
-0.02 -0.07 |
17:35:29 05.03.2025 |
-0.26 -0.88 |
-0.62 -2.08 |
1.89 6.94 |
||
|
Cap Gemini FR0000125338 |
150.70 143.25 |
0.00 0.00 |
7.45 5.20 |
17:35:06 05.03.2025 |
-5.70 -3.70 |
-35.05 -19.13 |
-77.40 -34.31 |
||
|
Carrefour FR0000120172 |
12.73 12.67 |
0.00 0.00 |
0.06 0.47 |
17:35:29 05.03.2025 |
-1.48 -10.55 |
-2.24 -15.12 |
-2.88 -18.66 |
||
|
Crédit Agricole FR0000045072 |
16.28 15.80 |
0.00 0.00 |
0.48 3.04 |
17:35:14 05.03.2025 |
3.50 27.66 |
2.10 14.97 |
3.53 28.04 |
||
|
Danone FR0000120644 |
70.74 72.34 |
0.00 0.00 |
-1.60 -2.21 |
17:35:34 05.03.2025 |
4.14 6.39 |
4.42 6.86 |
9.80 16.59 |
||
|
Derichebourg FR0000053381 |
5.67 5.42 |
0.00 0.00 |
0.25 4.62 |
17:35:00 05.03.2025 |
1.13 25.80 |
0.53 10.69 |
1.42 34.42 |
||
|
EDENRED FR0010908533 |
32.70 31.54 |
0.00 0.00 |
1.16 3.68 |
17:35:20 05.03.2025 |
1.47 4.96 |
-5.85 -15.84 |
-17.39 -35.87 |
||
|
Eiffage FR0000130452 |
103.45 96.62 |
0.00 0.00 |
6.83 7.07 |
17:35:21 05.03.2025 |
11.62 13.64 |
1.82 1.92 |
-2.98 -2.99 |
||
|
Engie FR0010208488 |
16.90 17.23 |
0.00 0.00 |
-0.33 -1.89 |
17:36:10 05.03.2025 |
2.13 14.16 |
1.34 8.45 |
2.46 16.75 |
||
|
Eramet FR0000131757 |
55.40 52.30 |
0.00 0.00 |
3.10 5.93 |
17:35:13 05.03.2025 |
4.62 9.43 |
-12.10 -18.42 |
-10.90 -16.90 |
||
|
EssilorLuxottica FR0000121667 |
280.20 285.40 |
0.00 0.00 |
-5.20 -1.82 |
17:39:08 05.03.2025 |
57.70 25.14 |
73.50 34.39 |
87.68 43.95 |
||
|
Eurazeo FR0000121121 |
75.55 74.05 |
0.00 0.00 |
1.50 2.03 |
17:35:10 05.03.2025 |
8.25 11.97 |
7.75 11.17 |
0.10 0.13 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 51.90 |
0.00 0.00 |
-1.00 -1.93 |
17:35:14 05.03.2025 |
2.63 5.30 |
0.05 0.10 |
12.05 29.98 |
||
|
Forvia FR0000121147 |
8.03 7.43 |
0.00 0.00 |
0.61 8.19 |
17:35:27 05.03.2025 |
0.52 6.48 |
-0.67 -7.34 |
-5.32 -38.53 |
||
|
Gecina FR0010040865 |
86.00 86.80 |
0.00 0.00 |
-0.80 -0.92 |
17:39:31 05.03.2025 |
-5.65 -6.09 |
-14.45 -14.22 |
-0.50 -0.57 |
||
|
Getlink FR0010533075 |
15.68 16.11 |
0.00 0.00 |
-0.44 -2.70 |
17:35:27 05.03.2025 |
0.69 4.47 |
-0.27 -1.62 |
0.54 3.46 |
||
|
Hermès FR0000052292 |
2’672.00 2’682.00 |
0.00 0.00 |
-10.00 -0.37 |
17:35:00 05.03.2025 |
535.00 24.32 |
654.00 31.43 |
435.00 18.91 |
