SBF 120 97431 / FR0003999481
5’967.22
Pkt
-5.02
Pkt
-0.08
%
09:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.45 45.35 |
0.00 0.00 |
0.10 0.22 |
17:55:00 14.10.2026 |
-3.01 -6.27 |
0.59 1.33 |
4.50 11.11 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.30 105.50 |
0.00 0.00 |
-0.20 -0.19 |
17:55:00 14.10.2026 |
-7.50 -6.73 |
-8.80 -7.81 |
-9.30 -8.22 |
||
|
AIR France-KLM FR001400J770 |
10.41 10.59 |
0.00 0.00 |
-0.18 -1.70 |
17:55:00 14.10.2026 |
-2.27 -17.61 |
0.98 10.19 |
-0.78 -6.84 |
||
|
Air Liquide FR0000120073 |
170.34 169.00 |
0.00 0.00 |
1.34 0.79 |
17:55:00 14.10.2026 |
-8.04 -4.55 |
-1.75 -1.03 |
13.01 8.36 |
||
|
Airbus NL0000235190 |
190.22 186.50 |
0.00 0.00 |
3.72 1.99 |
17:55:00 14.10.2026 |
-7.14 -3.66 |
17.68 10.37 |
-14.21 -7.02 |
||
|
Alstom FR0010220475 |
16.13 16.45 |
0.00 0.00 |
-0.32 -1.95 |
17:55:00 14.10.2026 |
0.65 4.26 |
-6.41 -28.72 |
-6.27 -28.27 |
||
|
Alten FR0000071946 |
84.50 83.30 |
0.00 0.00 |
1.20 1.44 |
17:55:00 14.10.2026 |
25.65 46.17 |
27.60 51.49 |
11.30 16.17 |
||
|
Aperam LU0569974404 |
38.72 38.50 |
0.00 0.00 |
0.22 0.57 |
17:55:00 14.10.2026 |
-8.88 -18.82 |
-1.74 -4.35 |
6.18 19.24 |
||
|
ArkemaAct. FR0010313833 |
55.35 54.50 |
0.00 0.00 |
0.85 1.56 |
17:55:00 14.10.2026 |
-1.80 -3.21 |
-6.55 -10.76 |
3.65 7.21 |
||
|
AXA FR0000120628 |
42.45 42.01 |
0.00 0.00 |
0.44 1.05 |
17:55:00 14.10.2026 |
-2.51 -5.66 |
0.55 1.33 |
2.30 5.82 |
||
|
BIC FR0000120966 |
66.70 65.80 |
0.00 0.00 |
0.90 1.37 |
17:55:00 14.10.2026 |
4.90 8.10 |
8.20 14.34 |
13.00 24.81 |
||
|
BNP Paribas FR0000131104 |
89.59 90.23 |
0.00 0.00 |
-0.64 -0.71 |
17:55:00 14.10.2026 |
-10.83 -10.73 |
0.32 0.36 |
14.65 19.42 |
||
|
Bollore FR0000039299 |
3.66 3.69 |
0.00 0.00 |
-0.03 -0.76 |
17:55:00 14.10.2026 |
-0.45 -10.96 |
-1.19 -24.45 |
-1.09 -22.80 |
||
|
Bouygues FR0000120503 |
40.26 40.46 |
0.00 0.00 |
-0.20 -0.49 |
17:55:00 14.10.2026 |
-6.39 -13.64 |
-11.69 -22.42 |
2.27 5.95 |
||
|
Bureau Veritas FR0006174348 |
27.60 27.38 |
0.00 0.00 |
0.22 0.80 |
17:55:00 14.10.2026 |
-0.21 -0.77 |
0.12 0.44 |
0.09 0.33 |
||
|
Cap Gemini FR0000125338 |
118.00 119.30 |
0.00 0.00 |
-1.30 -1.09 |
17:55:00 14.10.2026 |
23.73 25.90 |
12.90 12.59 |
-4.95 -4.11 |
||
|
Carrefour FR0000120172 |
16.17 16.06 |
0.00 0.00 |
0.11 0.65 |
17:55:00 14.10.2026 |
-0.70 -4.24 |
-0.55 -3.34 |
2.95 22.76 |
||
|
Crédit Agricole FR0000045072 |
15.81 15.92 |
0.00 0.00 |
-0.11 -0.69 |
17:55:00 14.10.2026 |
-1.22 -6.95 |
-0.76 -4.42 |
-0.15 -0.91 |
||
|
Danone FR0000120644 |
60.28 58.74 |
0.00 0.00 |
1.54 2.62 |
17:55:00 14.10.2026 |
-12.90 -17.87 |
-8.02 -11.91 |
-15.42 -20.64 |
||
|
Derichebourg FR0000053381 |
7.81 7.78 |
0.00 0.00 |
0.04 0.45 |
17:55:00 14.10.2026 |
-1.64 -17.37 |
-1.02 -11.59 |
1.59 25.59 |
||
|
EDENRED FR0010908533 |
28.87 29.20 |
0.00 0.00 |
-0.33 -1.13 |
17:55:00 14.10.2026 |
3.72 15.13 |
9.86 53.43 |
7.83 38.25 |
||
|
Eiffage FR0000130452 |
99.46 99.86 |
0.00 0.00 |
-0.40 -0.40 |
17:55:00 14.10.2026 |
-20.83 -17.28 |
-40.78 -29.02 |
-9.38 -8.60 |
||
|
Engie FR0010208488 |
23.30 23.02 |
0.00 0.00 |
0.28 1.22 |
17:55:00 14.10.2026 |
-4.22 -15.54 |
-6.03 -20.81 |
3.94 20.71 |
||
|
Eramet FR0000131757 |
38.88 37.40 |
0.00 0.00 |
1.48 3.96 |
17:55:00 14.10.2026 |
-1.16 -2.60 |
-7.08 -13.99 |
-17.73 -28.95 |
||
|
EssilorLuxottica FR0000121667 |
148.10 146.30 |
0.00 0.00 |
1.80 1.23 |
17:55:00 14.10.2026 |
-22.65 -13.37 |
-50.30 -25.53 |
-127.85 -46.56 |
||
|
Eurazeo FR0000121121 |
45.30 45.50 |
0.00 0.00 |
-0.20 -0.44 |
17:55:00 14.10.2026 |
3.24 7.63 |
1.18 2.65 |
-15.07 -24.81 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.37 |
0.00 0.00 |
0.32 23.33 |
17:55:00 14.10.2026 |
-0.87 -38.16 |
-0.87 -38.16 |
-1.59 -52.93 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
43.88 43.22 |
0.00 0.00 |
0.66 1.53 |
17:55:00 14.10.2026 |
-10.76 -20.15 |
-14.06 -24.80 |
-14.06 -24.80 |
||
|
Forvia FR0000121147 |
8.76 8.74 |
0.00 0.00 |
0.02 0.23 |
17:55:00 14.10.2026 |
-0.69 -7.45 |
-1.65 -16.14 |
-2.20 -20.43 |
