SBF 120 97431 / FR0003999481
5’857.93
Pkt
7.53
Pkt
0.13
%
16:08:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.27 39.73 |
0.00 0.00 |
0.54 1.36 |
17:55:00 23.03.2026 |
-8.56 -17.81 |
-1.79 -4.34 |
-5.36 -11.95 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.70 103.10 |
0.00 0.00 |
0.60 0.58 |
17:55:00 23.03.2026 |
-8.20 -7.32 |
-5.80 -5.29 |
4.55 4.58 |
||
|
AIR France-KLM FR001400J770 |
9.27 8.92 |
0.00 0.00 |
0.35 3.90 |
17:55:00 23.03.2026 |
-2.57 -21.99 |
-2.77 -23.30 |
-0.65 -6.65 |
||
|
Air Liquide FR0000120073 |
165.56 167.24 |
0.00 0.00 |
-1.68 -1.00 |
17:55:00 23.03.2026 |
8.78 5.50 |
-7.40 -4.21 |
-9.50 -5.34 |
||
|
Airbus NL0000235190 |
166.40 160.92 |
0.00 0.00 |
5.48 3.41 |
17:55:00 23.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
||
|
Alstom FR0010220475 |
23.96 23.19 |
0.00 0.00 |
0.77 3.32 |
17:55:00 23.03.2026 |
-1.51 -6.07 |
2.42 11.56 |
-0.41 -1.72 |
||
|
Alten FR0000071946 |
54.00 53.45 |
0.00 0.00 |
0.55 1.03 |
17:55:00 23.03.2026 |
-19.15 -25.76 |
-11.05 -16.68 |
-43.15 -43.87 |
||
|
Aperam LU0569974404 |
34.22 32.96 |
0.00 0.00 |
1.26 3.82 |
17:55:00 23.03.2026 |
-0.80 -2.34 |
6.10 22.39 |
1.80 5.71 |
||
|
ArkemaAct. FR0010313833 |
52.95 50.50 |
0.00 0.00 |
2.45 4.85 |
17:55:00 23.03.2026 |
-0.65 -1.26 |
-5.20 -9.26 |
-26.15 -33.92 |
||
|
AXA FR0000120628 |
37.87 37.70 |
0.00 0.00 |
0.17 0.45 |
17:55:00 23.03.2026 |
-2.76 -6.70 |
-1.45 -3.63 |
-1.20 -3.03 |
||
|
BIC FR0000120966 |
51.80 51.80 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.03.2026 |
2.10 4.20 |
-0.10 -0.19 |
-9.20 -15.01 |
||
|
BNP Paribas FR0000131104 |
83.35 82.13 |
0.00 0.00 |
1.22 1.49 |
17:55:00 23.03.2026 |
3.89 4.83 |
4.89 6.14 |
5.44 6.88 |
||
|
Bollore FR0000039299 |
4.85 4.84 |
0.00 0.00 |
0.01 0.29 |
17:55:00 23.03.2026 |
0.25 5.51 |
0.16 3.32 |
-0.59 -10.83 |
||
|
Bouygues FR0000120503 |
49.30 48.78 |
0.00 0.00 |
0.52 1.07 |
17:55:00 23.03.2026 |
4.69 10.53 |
11.88 31.79 |
13.01 35.90 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.00 26.46 |
0.00 0.00 |
-0.46 -1.74 |
17:55:00 23.03.2026 |
-0.44 -1.62 |
0.92 3.56 |
-1.78 -6.24 |
||
|
Cap Gemini FR0000125338 |
98.24 98.58 |
0.00 0.00 |
-0.34 -0.34 |
17:55:00 23.03.2026 |
-44.50 -30.56 |
-23.15 -18.63 |
-45.95 -31.25 |
||
|
Carrefour FR0000120172 |
15.01 15.25 |
0.00 0.00 |
-0.24 -1.57 |
17:55:00 23.03.2026 |
0.94 6.51 |
3.13 25.72 |
2.00 14.99 |
||
|
Crédit Agricole FR0000045072 |
16.18 15.98 |
0.00 0.00 |
0.21 1.28 |
17:55:00 23.03.2026 |
-1.34 -7.61 |
-0.27 -1.63 |
-0.59 -3.50 |
||
|
Danone FR0000120644 |
68.28 68.50 |
0.00 0.00 |
-0.22 -0.32 |
17:55:00 23.03.2026 |
-8.34 -10.73 |
-4.34 -5.88 |
-2.14 -2.99 |
||
|
Derichebourg FR0000053381 |
8.04 7.94 |
0.00 0.00 |
0.11 1.32 |
17:55:00 23.03.2026 |
1.12 16.29 |
2.79 53.82 |
2.12 36.18 |
||
|
EDENRED FR0010908533 |
18.11 17.99 |
0.00 0.00 |
0.13 0.70 |
17:55:00 23.03.2026 |
-1.01 -5.29 |
-2.12 -10.55 |
-13.89 -43.58 |
||
|
Eiffage FR0000130452 |
130.35 128.30 |
0.00 0.00 |
2.05 1.60 |
17:55:00 23.03.2026 |
9.35 7.70 |
19.30 17.30 |
20.50 18.58 |
||
|
Engie FR0010208488 |
26.34 26.51 |
0.00 0.00 |
-0.17 -0.64 |
17:55:00 23.03.2026 |
5.01 22.49 |
9.41 52.63 |
9.75 55.59 |
||
|
Eramet FR0000131757 |
48.58 47.18 |
0.00 0.00 |
1.40 2.97 |
17:55:00 23.03.2026 |
-1.73 -3.40 |
-2.23 -4.33 |
-6.53 -11.71 |
||
|
EssilorLuxottica FR0000121667 |
193.05 194.75 |
0.00 0.00 |
-1.70 -0.87 |
17:55:00 23.03.2026 |
-76.10 -27.69 |
-75.00 -27.40 |
-67.40 -25.33 |
||
|
Eurazeo FR0000121121 |
38.90 39.18 |
0.00 0.00 |
-0.28 -0.71 |
17:55:00 23.03.2026 |
-12.37 -23.63 |
-14.42 -26.51 |
-33.02 -45.23 |
||
|
Eutelsat Communications FR0010221234 |
2.09 2.12 |
0.00 0.00 |
-0.04 -1.65 |
17:55:00 23.03.2026 |
0.43 26.22 |
-0.40 -16.19 |
-1.36 -39.64 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.45 53.70 |
0.00 0.00 |
-1.25 -2.33 |
17:55:00 23.03.2026 |
-0.55 -1.00 |
-2.30 -4.06 |
3.10 6.04 |
||
|
Forvia FR0000121147 |
9.58 8.99 |
0.00 0.00 |
0.59 6.56 |
17:55:00 23.03.2026 |
-4.28 -31.87 |
-2.64 -22.36 |
0.26 2.92 |
