SBF 120 97431 / FR0003999481
5’750.96
Pkt
-40.90
Pkt
-0.71
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.31 41.70 |
0.00 0.00 |
2.61 6.26 |
21:33:37 24.06.2025 |
-1.76 -4.01 |
-4.31 -9.28 |
3.65 9.49 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 102.50 |
0.00 0.00 |
3.50 3.41 |
21:31:42 24.06.2025 |
6.00 6.09 |
-6.20 -5.60 |
-10.50 -9.13 |
||
|
AIR France-KLM FR001400J770 |
8.45 7.77 |
0.00 0.00 |
0.68 8.72 |
21:33:37 24.06.2025 |
-1.57 -16.54 |
-0.17 -2.05 |
-1.43 -15.31 |
||
|
Air Liquide FR0000120073 |
176.32 174.60 |
0.00 0.00 |
1.72 0.99 |
21:33:37 24.06.2025 |
1.24 0.70 |
24.52 15.90 |
15.88 9.75 |
||
|
Airbus NL0000235190 |
170.60 167.00 |
0.00 0.00 |
3.60 2.16 |
21:33:37 24.06.2025 |
0.86 0.52 |
13.60 8.84 |
18.92 12.73 |
||
|
Alstom FR0010220475 |
19.81 18.40 |
0.00 0.00 |
1.41 7.66 |
21:33:37 24.06.2025 |
-5.09 -21.64 |
-3.41 -15.61 |
2.61 16.46 |
||
|
Alten FR0000071946 |
72.60 69.95 |
0.00 0.00 |
2.65 3.79 |
21:33:37 24.06.2025 |
-26.15 -26.89 |
-6.30 -8.14 |
-37.90 -34.77 |
||
|
Aperam LU0569974404 |
27.12 26.26 |
0.00 0.00 |
0.86 3.27 |
21:33:06 24.06.2025 |
-4.42 -14.30 |
1.62 6.52 |
1.64 6.60 |
||
|
ArkemaAct. FR0010313833 |
61.45 59.35 |
0.00 0.00 |
2.10 3.54 |
17:35:22 24.06.2025 |
-16.00 -21.22 |
-11.30 -15.98 |
-24.50 -29.20 |
||
|
AXA FR0000120628 |
41.88 41.73 |
0.00 0.00 |
0.15 0.36 |
17:35:06 24.06.2025 |
3.09 7.82 |
8.96 26.63 |
12.04 39.40 |
||
|
BIC FR0000120966 |
53.60 53.50 |
0.00 0.00 |
0.10 0.19 |
21:31:42 24.06.2025 |
-9.10 -14.77 |
-10.30 -16.40 |
-3.40 -6.08 |
||
|
BNP Paribas FR0000131104 |
75.38 73.08 |
0.00 0.00 |
2.30 3.15 |
17:35:14 24.06.2025 |
-5.42 -6.80 |
16.86 29.35 |
14.97 25.23 |
||
|
Bollore FR0000039299 |
5.31 5.25 |
0.00 0.00 |
0.07 1.24 |
21:33:37 24.06.2025 |
-0.28 -5.08 |
-0.58 -9.98 |
-0.52 -8.96 |
||
|
Bouygues FR0000120503 |
37.43 37.07 |
0.00 0.00 |
0.36 0.97 |
17:35:58 24.06.2025 |
1.16 3.23 |
8.96 31.91 |
5.58 17.74 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.62 28.64 |
0.00 0.00 |
-0.02 -0.07 |
17:39:07 24.06.2025 |
-0.06 -0.21 |
-0.36 -1.25 |
1.88 7.06 |
||
|
Cap Gemini FR0000125338 |
144.15 141.95 |
0.00 0.00 |
2.20 1.55 |
17:38:01 24.06.2025 |
-4.40 -3.01 |
-13.80 -8.88 |
-44.80 -24.03 |
||
|
Carrefour FR0000120172 |
12.91 12.75 |
0.00 0.00 |
0.16 1.26 |
17:35:07 24.06.2025 |
-0.49 -3.74 |
-0.64 -4.74 |
-1.02 -7.41 |
||
|
Crédit Agricole FR0000045072 |
15.81 15.48 |
0.00 0.00 |
0.33 2.10 |
17:35:17 24.06.2025 |
-1.22 -7.23 |
2.57 19.69 |
2.57 19.69 |
||
|
Danone FR0000120644 |
71.44 71.58 |
0.00 0.00 |
-0.14 -0.20 |
21:33:37 24.06.2025 |
-0.30 -0.42 |
7.36 11.46 |
13.04 22.28 |
||
|
Derichebourg FR0000053381 |
5.43 5.36 |
0.00 0.00 |
0.07 1.21 |
17:35:06 24.06.2025 |
-0.30 -5.23 |
0.25 4.82 |
0.93 20.51 |
||
|
EDENRED FR0010908533 |
24.85 24.38 |
0.00 0.00 |
0.47 1.93 |
17:35:20 24.06.2025 |
-7.29 -23.22 |
-6.81 -22.03 |
-17.47 -42.03 |
||
|
Eiffage FR0000130452 |
114.95 113.30 |
0.00 0.00 |
1.65 1.46 |
21:31:42 24.06.2025 |
3.70 3.38 |
30.83 37.45 |
23.61 26.37 |
||
|
Engie FR0010208488 |
19.71 19.74 |
0.00 0.00 |
-0.03 -0.15 |
17:35:00 24.06.2025 |
2.00 11.40 |
4.57 30.46 |
5.83 42.44 |
||
|
Eramet FR0000131757 |
46.52 45.94 |
0.00 0.00 |
0.58 1.26 |
21:33:37 24.06.2025 |
-7.64 -14.20 |
-6.19 -11.82 |
-51.74 -52.85 |
||
|
EssilorLuxottica FR0000121667 |
242.40 240.70 |
0.00 0.00 |
1.70 0.71 |
17:35:54 24.06.2025 |
-26.60 -9.95 |
8.70 3.75 |
31.90 15.27 |
||
|
Eurazeo FR0000121121 |
63.00 60.45 |
0.00 0.00 |
2.55 4.22 |
17:35:13 24.06.2025 |
-10.80 -15.12 |
-8.85 -12.73 |
-14.50 -19.29 |
||
|
Eutelsat Communications FR0010221234 |
3.62 3.83 |
0.00 0.00 |
-0.21 -5.48 |
21:31:42 24.06.2025 |
-0.45 -10.88 |
1.43 62.45 |
-0.09 -2.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.85 51.40 |
0.00 0.00 |
0.45 0.88 |
21:33:37 24.06.2025 |
-0.15 -0.29 |
2.62 5.37 |
5.66 12.37 |
||
|
Forvia FR0000121147 |
8.50 8.01 |
0.00 0.00 |
0.49 6.11 |
21:33:37 24.06.2025 |
-0.68 -7.80 |
-0.46 -5.39 |
-4.05 -33.55 |
||
|
Gecina FR0010040865 |
93.55 92.70 |
0.00 0.00 |
0.85 0.92 |
17:35:26 24.06.2025 |
5.95 6.84 |
3.90 4.38 |
2.10 2.31 |
