SBF 120 97431 / FR0003999481
6’262.98
Pkt
-18.50
Pkt
-0.29
%
09:11:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.18 44.78 |
0.00 0.00 |
1.40 3.13 |
17:55:00 25.05.2026 |
-4.45 -9.18 |
-1.55 -3.40 |
-2.87 -6.12 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 109.20 |
0.00 0.00 |
3.90 3.57 |
17:55:00 25.05.2026 |
-10.20 -8.60 |
-12.10 -10.04 |
-7.90 -6.79 |
||
|
AIR France-KLM FR001400J770 |
10.90 10.26 |
0.00 0.00 |
0.64 6.24 |
17:55:00 25.05.2026 |
-2.48 -19.73 |
-0.14 -1.32 |
1.59 18.73 |
||
|
Air Liquide FR0000120073 |
184.16 180.38 |
0.00 0.00 |
3.78 2.10 |
17:55:00 25.05.2026 |
4.16 2.37 |
13.78 8.30 |
-5.60 -3.02 |
||
|
Airbus NL0000235190 |
174.26 169.52 |
0.00 0.00 |
4.74 2.80 |
17:55:00 25.05.2026 |
-23.78 -12.53 |
-36.79 -18.15 |
4.70 2.91 |
||
|
Alstom FR0010220475 |
17.02 16.88 |
0.00 0.00 |
0.14 0.83 |
17:55:00 25.05.2026 |
-13.14 -44.03 |
-5.78 -25.71 |
-2.01 -10.72 |
||
|
Alten FR0000071946 |
63.95 62.85 |
0.00 0.00 |
1.10 1.75 |
17:55:00 25.05.2026 |
2.55 4.27 |
-2.60 -4.01 |
-10.80 -14.79 |
||
|
Aperam LU0569974404 |
50.90 49.68 |
0.00 0.00 |
1.22 2.46 |
17:55:00 25.05.2026 |
4.74 10.87 |
17.34 55.90 |
21.94 83.04 |
||
|
ArkemaAct. FR0010313833 |
59.20 62.20 |
0.00 0.00 |
-3.00 -4.82 |
17:55:00 25.05.2026 |
1.25 2.07 |
10.85 21.34 |
-4.95 -7.43 |
||
|
AXA FR0000120628 |
40.47 40.12 |
0.00 0.00 |
0.35 0.87 |
17:55:00 25.05.2026 |
0.31 0.78 |
1.97 5.17 |
-1.46 -3.51 |
||
|
BIC FR0000120966 |
58.30 58.70 |
0.00 0.00 |
-0.40 -0.68 |
17:55:00 25.05.2026 |
0.30 0.52 |
10.50 22.11 |
1.20 2.11 |
||
|
BNP Paribas FR0000131104 |
92.52 89.93 |
0.00 0.00 |
2.59 2.88 |
17:55:00 25.05.2026 |
-5.57 -5.88 |
18.69 26.52 |
11.66 15.05 |
||
|
Bollore FR0000039299 |
5.47 5.38 |
0.00 0.00 |
0.09 1.67 |
17:55:00 25.05.2026 |
0.48 9.84 |
0.74 16.07 |
-0.35 -6.05 |
||
|
Bouygues FR0000120503 |
50.28 49.33 |
0.00 0.00 |
0.95 1.93 |
17:55:00 25.05.2026 |
-1.55 -3.02 |
7.94 19.02 |
10.08 25.45 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.05 26.90 |
0.00 0.00 |
0.15 0.56 |
17:55:00 25.05.2026 |
-0.62 -2.24 |
-0.04 -0.15 |
-2.94 -9.81 |
||
|
Cap Gemini FR0000125338 |
104.25 103.10 |
0.00 0.00 |
1.15 1.12 |
17:55:00 25.05.2026 |
-2.05 -1.96 |
-29.05 -22.09 |
-45.45 -30.73 |
||
|
Carrefour FR0000120172 |
17.12 17.09 |
0.00 0.00 |
0.03 0.15 |
17:55:00 25.05.2026 |
1.97 12.87 |
4.30 33.08 |
2.47 16.64 |
||
|
Crédit Agricole FR0000045072 |
17.45 17.26 |
0.00 0.00 |
0.19 1.10 |
17:55:00 25.05.2026 |
-1.46 -7.84 |
1.01 6.27 |
-0.47 -2.65 |
||
|
Danone FR0000120644 |
61.72 61.86 |
0.00 0.00 |
-0.14 -0.23 |
17:55:00 25.05.2026 |
-10.74 -14.59 |
-15.60 -19.88 |
-12.98 -17.11 |
||
|
Derichebourg FR0000053381 |
9.59 9.44 |
0.00 0.00 |
0.15 1.59 |
17:55:00 25.05.2026 |
-0.02 -0.21 |
3.52 59.66 |
3.02 47.19 |
||
|
EDENRED FR0010908533 |
22.58 22.24 |
0.00 0.00 |
0.34 1.53 |
17:55:00 25.05.2026 |
4.21 23.24 |
3.88 21.03 |
-4.81 -17.74 |
||
|
Eiffage FR0000130452 |
124.00 121.00 |
0.00 0.00 |
3.00 2.48 |
17:55:00 25.05.2026 |
-18.95 -13.39 |
10.15 9.03 |
-2.00 -1.61 |
||
|
Engie FR0010208488 |
27.28 27.17 |
0.00 0.00 |
0.11 0.40 |
17:55:00 25.05.2026 |
0.90 3.42 |
5.58 25.81 |
8.26 43.61 |
||
|
Eramet FR0000131757 |
56.30 53.40 |
0.00 0.00 |
2.90 5.43 |
17:55:00 25.05.2026 |
4.97 10.15 |
5.09 10.42 |
4.91 10.01 |
||
|
EssilorLuxottica FR0000121667 |
175.10 173.25 |
0.00 0.00 |
1.85 1.07 |
17:55:00 25.05.2026 |
-62.80 -26.36 |
-130.60 -42.68 |
-87.20 -33.21 |
||
|
Eurazeo FR0000121121 |
46.54 45.86 |
0.00 0.00 |
0.68 1.48 |
17:55:00 25.05.2026 |
-4.56 -9.18 |
-7.71 -14.59 |
-19.31 -29.96 |
||
|
Eutelsat Communications FR0010221234 |
3.99 3.80 |
0.00 0.00 |
0.20 5.14 |
17:55:00 25.05.2026 |
1.66 76.09 |
1.32 52.43 |
1.30 51.49 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.70 53.60 |
0.00 0.00 |
1.10 2.05 |
17:55:00 25.05.2026 |
-5.40 -9.10 |
-1.00 -1.82 |
4.09 8.20 |
||
|
Forvia FR0000121147 |
10.83 10.38 |
0.00 0.00 |
0.45 4.34 |
17:55:00 25.05.2026 |
-3.77 -27.26 |
-0.21 -2.00 |
2.04 25.44 |
