SBF 120 97431 / FR0003999481
5’989.14
Pkt
23.99
Pkt
0.40
%
14:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
49.18 49.47 |
0.00 0.00 |
-0.29 -0.59 |
17:38:47 29.07.2025 |
6.87 16.03 |
0.27 0.55 |
13.55 37.45 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.30 111.90 |
0.00 0.00 |
-1.60 -1.43 |
17:36:54 29.07.2025 |
3.60 3.32 |
1.10 0.99 |
-9.90 -8.11 |
||
|
AIR France-KLM FR001400J770 |
11.18 11.20 |
0.00 0.00 |
-0.02 -0.18 |
17:35:14 29.07.2025 |
3.56 46.31 |
3.41 43.51 |
2.93 35.14 |
||
|
Air Liquide FR0000120073 |
175.32 172.40 |
0.00 0.00 |
2.92 1.69 |
17:35:24 29.07.2025 |
-6.52 -3.66 |
4.98 2.99 |
4.36 2.61 |
||
|
Airbus NL0000235190 |
179.44 177.64 |
0.00 0.00 |
1.80 1.01 |
17:37:58 29.07.2025 |
35.88 24.86 |
13.40 8.03 |
49.30 37.66 |
||
|
Alstom FR0010220475 |
20.91 21.28 |
0.00 0.00 |
-0.37 -1.74 |
17:35:12 29.07.2025 |
1.25 6.02 |
2.90 15.15 |
4.00 22.22 |
||
|
Alten FR0000071946 |
73.20 75.10 |
0.00 0.00 |
-1.90 -2.53 |
17:35:09 29.07.2025 |
2.80 3.95 |
-15.45 -17.32 |
-27.85 -27.41 |
||
|
Aperam LU0569974404 |
26.72 27.16 |
0.00 0.00 |
-0.44 -1.62 |
17:35:29 29.07.2025 |
0.00 0.00 |
1.78 6.95 |
2.46 9.87 |
||
|
ArkemaAct. FR0010313833 |
62.70 64.25 |
0.00 0.00 |
-1.55 -2.41 |
17:35:14 29.07.2025 |
-1.85 -2.78 |
-12.60 -16.28 |
-18.70 -22.40 |
||
|
AXA FR0000120628 |
42.46 42.15 |
0.00 0.00 |
0.31 0.74 |
17:35:29 29.07.2025 |
1.33 3.25 |
5.60 15.27 |
9.79 30.14 |
||
|
BIC FR0000120966 |
55.00 54.90 |
0.00 0.00 |
0.10 0.18 |
17:35:10 29.07.2025 |
-0.70 -1.27 |
-9.60 -14.95 |
-3.10 -5.37 |
||
|
BNP Paribas FR0000131104 |
78.48 77.38 |
0.00 0.00 |
1.10 1.42 |
17:35:22 29.07.2025 |
4.77 6.44 |
14.29 22.13 |
14.41 22.35 |
||
|
Bollore FR0000039299 |
5.15 5.17 |
0.00 0.00 |
-0.02 -0.39 |
17:35:09 29.07.2025 |
-0.02 -0.28 |
-0.35 -6.14 |
-0.33 -5.73 |
||
|
Bouygues FR0000120503 |
39.01 38.20 |
0.00 0.00 |
0.81 2.12 |
17:35:35 29.07.2025 |
0.67 1.76 |
8.16 26.65 |
6.41 19.80 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.12 27.30 |
0.00 0.00 |
-0.18 -0.66 |
17:35:27 29.07.2025 |
0.02 0.07 |
-2.06 -6.93 |
-1.20 -4.16 |
||
|
Cap Gemini FR0000125338 |
134.00 135.00 |
0.00 0.00 |
-1.00 -0.74 |
17:38:16 29.07.2025 |
3.45 2.64 |
-36.85 -21.56 |
-54.80 -29.02 |
||
|
Carrefour FR0000120172 |
12.66 12.69 |
0.00 0.00 |
-0.04 -0.28 |
17:35:24 29.07.2025 |
-0.74 -5.43 |
-0.71 -5.16 |
-0.93 -6.72 |
||
|
Crédit Agricole FR0000045072 |
16.22 16.19 |
0.00 0.00 |
0.03 0.15 |
17:35:29 29.07.2025 |
-0.81 -4.70 |
1.92 13.29 |
2.44 17.54 |
||
|
Danone FR0000120644 |
66.36 65.78 |
0.00 0.00 |
0.58 0.88 |
17:35:25 29.07.2025 |
-8.02 -10.72 |
-0.66 -0.98 |
7.74 13.11 |
||
|
Derichebourg FR0000053381 |
5.82 5.87 |
0.00 0.00 |
-0.05 -0.85 |
17:35:19 29.07.2025 |
0.03 0.51 |
0.58 10.80 |
1.17 24.58 |
||
|
EDENRED FR0010908533 |
25.97 26.92 |
0.00 0.00 |
-0.95 -3.53 |
17:35:13 29.07.2025 |
1.18 4.53 |
-5.26 -16.20 |
-10.37 -27.60 |
||
|
Eiffage FR0000130452 |
118.25 116.25 |
0.00 0.00 |
2.00 1.72 |
17:35:24 29.07.2025 |
-0.30 -0.26 |
30.54 35.36 |
23.30 24.89 |
||
|
Engie FR0010208488 |
19.57 19.60 |
0.00 0.00 |
-0.03 -0.15 |
17:36:31 29.07.2025 |
2.12 12.05 |
4.17 26.90 |
5.24 36.27 |
||
|
Eramet FR0000131757 |
53.20 55.85 |
0.00 0.00 |
-2.65 -4.74 |
17:35:01 29.07.2025 |
7.56 15.45 |
2.40 4.44 |
-25.70 -31.27 |
||
|
EssilorLuxottica FR0000121667 |
263.20 246.20 |
0.00 0.00 |
17.00 6.90 |
17:35:27 29.07.2025 |
-0.40 -0.16 |
-9.80 -3.78 |
42.60 20.57 |
||
|
Eurazeo FR0000121121 |
52.15 53.05 |
0.00 0.00 |
-0.90 -1.70 |
17:35:22 29.07.2025 |
-7.15 -11.47 |
-22.45 -28.91 |
-17.55 -24.12 |
||
|
Eutelsat Communications FR0010221234 |
3.27 3.31 |
0.00 0.00 |
-0.05 -1.36 |
17:38:49 29.07.2025 |
-0.12 -3.40 |
1.45 74.16 |
-1.49 -30.41 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.30 55.95 |
0.00 0.00 |
0.35 0.63 |
17:35:03 29.07.2025 |
4.20 8.12 |
4.90 9.61 |
9.52 20.53 |
||
|
Forvia FR0000121147 |
11.35 11.66 |
0.00 0.00 |
-0.31 -2.62 |
17:38:29 29.07.2025 |
3.41 49.55 |
0.17 1.68 |
-0.26 -2.42 |
||
|
Gecina FR0010040865 |
87.45 88.00 |
0.00 0.00 |
-0.55 -0.63 |
17:35:30 29.07.2025 |
-2.25 -2.50 |
-5.05 -5.44 |
-1.30 -1.46 |
