SBF 120 97431 / FR0003999481
5’952.61
Pkt
-17.98
Pkt
-0.30
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.54 40.65 |
0.00 0.00 |
-0.11 -0.27 |
17:35:29 29.09.2025 |
-4.36 -9.77 |
-4.56 -10.17 |
0.23 0.57 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 110.90 |
0.00 0.00 |
0.10 0.09 |
17:35:00 29.09.2025 |
3.80 3.58 |
12.30 12.62 |
-6.60 -5.67 |
||
|
AIR France-KLM FR001400J770 |
11.57 11.67 |
0.00 0.00 |
-0.11 -0.90 |
17:35:02 29.09.2025 |
2.70 29.88 |
2.06 21.33 |
2.55 27.78 |
||
|
Air Liquide FR0000120073 |
176.42 175.46 |
0.00 0.00 |
0.96 0.55 |
17:35:10 29.09.2025 |
-0.08 -0.05 |
-2.74 -1.55 |
-0.20 -0.11 |
||
|
Airbus NL0000235190 |
195.78 195.72 |
0.00 0.00 |
0.06 0.03 |
17:35:21 29.09.2025 |
17.76 10.09 |
23.32 13.67 |
59.52 44.31 |
||
|
Alstom FR0010220475 |
21.94 21.94 |
0.00 0.00 |
0.00 0.00 |
17:35:15 29.09.2025 |
1.82 9.30 |
0.13 0.61 |
2.69 14.36 |
||
|
Alten FR0000071946 |
68.30 67.25 |
0.00 0.00 |
1.05 1.56 |
17:35:12 29.09.2025 |
-6.70 -9.15 |
-30.45 -31.39 |
-35.25 -34.63 |
||
|
Aperam LU0569974404 |
28.34 28.38 |
0.00 0.00 |
-0.04 -0.14 |
17:35:20 29.09.2025 |
0.04 0.14 |
-3.90 -12.32 |
0.78 2.89 |
||
|
ArkemaAct. FR0010313833 |
54.35 54.50 |
0.00 0.00 |
-0.15 -0.28 |
17:35:03 29.09.2025 |
-8.50 -13.49 |
-20.05 -26.89 |
-30.35 -35.77 |
||
|
AXA FR0000120628 |
40.56 40.66 |
0.00 0.00 |
-0.10 -0.25 |
17:35:17 29.09.2025 |
-1.66 -3.99 |
-0.13 -0.32 |
4.15 11.60 |
||
|
BIC FR0000120966 |
53.50 53.50 |
0.00 0.00 |
0.00 0.00 |
17:35:21 29.09.2025 |
2.00 3.91 |
-8.90 -14.33 |
-7.60 -12.50 |
||
|
BNP Paribas FR0000131104 |
77.45 77.54 |
0.00 0.00 |
-0.09 -0.12 |
17:35:14 29.09.2025 |
3.16 4.20 |
-1.97 -2.45 |
15.19 24.02 |
||
|
Bollore FR0000039299 |
4.73 4.71 |
0.00 0.00 |
0.02 0.38 |
17:35:01 29.09.2025 |
-0.56 -10.63 |
-0.92 -16.34 |
-1.42 -23.10 |
||
|
Bouygues FR0000120503 |
38.32 38.17 |
0.00 0.00 |
0.15 0.39 |
17:39:45 29.09.2025 |
-0.77 -2.03 |
0.78 2.14 |
6.05 19.42 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.32 25.88 |
0.00 0.00 |
0.44 1.70 |
17:35:06 29.09.2025 |
-2.90 -10.11 |
-2.48 -8.78 |
-4.72 -15.48 |
||
|
Cap Gemini FR0000125338 |
121.30 119.15 |
0.00 0.00 |
2.15 1.80 |
17:35:03 29.09.2025 |
-19.90 -14.03 |
-26.10 -17.64 |
-73.60 -37.65 |
||
|
Carrefour FR0000120172 |
12.80 12.74 |
0.00 0.00 |
0.06 0.47 |
17:35:07 29.09.2025 |
0.81 6.89 |
-0.39 -3.01 |
-3.18 -20.18 |
||
|
Crédit Agricole FR0000045072 |
16.94 16.90 |
0.00 0.00 |
0.05 0.27 |
17:35:02 29.09.2025 |
0.67 4.24 |
-0.66 -3.82 |
2.49 17.76 |
||
|
Danone FR0000120644 |
73.32 73.02 |
0.00 0.00 |
0.30 0.41 |
17:35:18 29.09.2025 |
3.12 4.49 |
2.08 2.95 |
7.54 11.59 |
||
|
Derichebourg FR0000053381 |
5.30 5.28 |
0.00 0.00 |
0.03 0.47 |
17:37:02 29.09.2025 |
-0.54 -9.39 |
-0.69 -11.62 |
-0.18 -3.34 |
||
|
EDENRED FR0010908533 |
20.09 20.02 |
0.00 0.00 |
0.07 0.35 |
17:35:04 29.09.2025 |
-6.17 -23.45 |
-11.03 -35.39 |
-14.53 -41.91 |
||
|
Eiffage FR0000130452 |
107.40 108.65 |
0.00 0.00 |
-1.25 -1.15 |
17:35:02 29.09.2025 |
-10.75 -9.13 |
-4.55 -4.08 |
15.23 16.60 |
||
|
Engie FR0010208488 |
18.23 18.29 |
0.00 0.00 |
-0.07 -0.36 |
17:37:26 29.09.2025 |
-1.66 -8.38 |
0.35 1.97 |
2.59 16.60 |
||
|
Eramet FR0000131757 |
56.00 55.15 |
0.00 0.00 |
0.85 1.54 |
17:35:12 29.09.2025 |
7.95 16.91 |
0.85 1.57 |
-15.30 -21.78 |
||
|
EssilorLuxottica FR0000121667 |
274.90 271.70 |
0.00 0.00 |
3.20 1.18 |
17:35:01 29.09.2025 |
34.90 15.10 |
-7.20 -2.64 |
57.40 27.52 |
||
|
Eurazeo FR0000121121 |
56.20 54.80 |
0.00 0.00 |
1.40 2.55 |
17:35:29 29.09.2025 |
-5.90 -9.70 |
-17.00 -23.64 |
-21.20 -27.86 |
||
|
Eutelsat Communications FR0010221234 |
3.46 3.35 |
0.00 0.00 |
0.11 3.13 |
17:35:27 29.09.2025 |
-0.33 -9.57 |
-2.03 -39.80 |
-0.79 -20.55 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
57.00 56.55 |
0.00 0.00 |
0.45 0.80 |
17:35:27 29.09.2025 |
4.10 7.89 |
4.95 9.69 |
-0.10 -0.18 |
||
|
Forvia FR0000121147 |
11.49 11.38 |
0.00 0.00 |
0.11 0.92 |
17:35:06 29.09.2025 |
3.03 35.08 |
3.10 36.21 |
2.84 32.26 |
