SBF 120 97431 / FR0003999481
5’937.82
Pkt
-28.04
Pkt
-0.47
%
15:11:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
49.40 49.18 |
0.00 0.00 |
0.22 0.45 |
17:38:38 30.07.2025 |
6.77 15.85 |
0.10 0.20 |
14.16 40.10 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.10 110.30 |
0.00 0.00 |
0.80 0.73 |
17:35:18 30.07.2025 |
2.80 2.57 |
3.50 3.23 |
-9.10 -7.52 |
||
|
AIR France-KLM FR001400J770 |
11.07 11.18 |
0.00 0.00 |
-0.11 -0.98 |
17:35:28 30.07.2025 |
3.73 50.01 |
3.50 45.49 |
2.95 35.69 |
||
|
Air Liquide FR0000120073 |
174.32 175.32 |
0.00 0.00 |
-1.00 -0.57 |
17:37:51 30.07.2025 |
-6.42 -3.59 |
5.02 3.00 |
6.90 4.17 |
||
|
Airbus NL0000235190 |
178.86 179.44 |
0.00 0.00 |
-0.58 -0.32 |
17:38:48 30.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
|
Alstom FR0010220475 |
20.76 20.91 |
0.00 0.00 |
-0.15 -0.72 |
17:35:03 30.07.2025 |
0.55 2.65 |
2.09 10.89 |
3.30 18.35 |
||
|
Alten FR0000071946 |
72.30 73.20 |
0.00 0.00 |
-0.90 -1.23 |
17:38:16 30.07.2025 |
3.55 4.96 |
-14.15 -15.85 |
-24.90 -24.90 |
||
|
Aperam LU0569974404 |
26.58 26.72 |
0.00 0.00 |
-0.14 -0.52 |
17:35:26 30.07.2025 |
-0.30 -1.09 |
0.92 3.51 |
2.30 9.25 |
||
|
ArkemaAct. FR0010313833 |
61.55 62.70 |
0.00 0.00 |
-1.15 -1.83 |
17:35:29 30.07.2025 |
-3.05 -4.53 |
-12.90 -16.72 |
-18.80 -22.64 |
||
|
AXA FR0000120628 |
42.61 42.46 |
0.00 0.00 |
0.15 0.35 |
17:35:16 30.07.2025 |
0.83 2.01 |
5.67 15.54 |
9.92 30.78 |
||
|
BIC FR0000120966 |
53.80 55.00 |
0.00 0.00 |
-1.20 -2.18 |
17:35:20 30.07.2025 |
-0.80 -1.44 |
-9.00 -14.08 |
-2.30 -4.02 |
||
|
BNP Paribas FR0000131104 |
79.07 78.48 |
0.00 0.00 |
0.59 0.75 |
17:36:03 30.07.2025 |
2.58 3.45 |
12.71 19.65 |
13.47 21.08 |
||
|
Bollore FR0000039299 |
5.11 5.15 |
0.00 0.00 |
-0.04 -0.78 |
17:35:22 30.07.2025 |
-0.17 -3.18 |
-0.55 -9.54 |
-0.51 -8.98 |
||
|
Bouygues FR0000120503 |
38.98 39.01 |
0.00 0.00 |
-0.03 -0.08 |
17:37:09 30.07.2025 |
-0.09 -0.24 |
7.70 25.25 |
6.48 20.43 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.00 27.12 |
0.00 0.00 |
-0.12 -0.44 |
17:39:46 30.07.2025 |
0.00 0.00 |
-2.74 -9.12 |
-1.20 -4.21 |
||
|
Cap Gemini FR0000125338 |
132.50 134.00 |
0.00 0.00 |
-1.50 -1.12 |
17:35:04 30.07.2025 |
-3.00 -2.17 |
-37.35 -21.67 |
-50.80 -27.34 |
||
|
Carrefour FR0000120172 |
12.58 12.66 |
0.00 0.00 |
-0.08 -0.59 |
17:35:28 30.07.2025 |
-1.00 -7.30 |
-1.01 -7.37 |
-1.08 -7.84 |
||
|
Crédit Agricole FR0000045072 |
16.41 16.22 |
0.00 0.00 |
0.19 1.17 |
17:39:39 30.07.2025 |
-1.06 -6.14 |
1.72 11.89 |
2.29 16.47 |
||
|
Danone FR0000120644 |
71.24 66.36 |
0.00 0.00 |
4.88 7.35 |
17:36:13 30.07.2025 |
-9.24 -12.32 |
-1.16 -1.73 |
7.30 12.48 |
||
|
Derichebourg FR0000053381 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:35:04 30.07.2025 |
-0.14 -2.25 |
0.69 13.32 |
1.11 23.27 |
||
|
EDENRED FR0010908533 |
25.55 25.97 |
0.00 0.00 |
-0.42 -1.62 |
17:35:03 30.07.2025 |
0.84 3.22 |
-5.75 -17.60 |
-10.80 -28.63 |
||
|
Eiffage FR0000130452 |
118.30 118.25 |
0.00 0.00 |
0.05 0.04 |
17:35:05 30.07.2025 |
-2.20 -1.86 |
30.65 35.81 |
24.43 26.61 |
||
|
Engie FR0010208488 |
19.66 19.57 |
0.00 0.00 |
0.09 0.43 |
17:35:19 30.07.2025 |
1.76 9.83 |
4.03 25.88 |
5.19 35.97 |
||
|
Eramet FR0000131757 |
52.75 53.20 |
0.00 0.00 |
-0.45 -0.85 |
17:35:28 30.07.2025 |
7.51 15.54 |
2.00 3.71 |
-22.80 -28.99 |
||
|
EssilorLuxottica FR0000121667 |
258.30 263.20 |
0.00 0.00 |
-4.90 -1.86 |
17:35:48 30.07.2025 |
-4.20 -1.68 |
-17.10 -6.49 |
38.60 18.59 |
||
|
Eurazeo FR0000121121 |
51.60 52.15 |
0.00 0.00 |
-0.55 -1.05 |
17:35:00 30.07.2025 |
-9.95 -15.79 |
-24.40 -31.50 |
-19.30 -26.68 |
||
|
Eutelsat Communications FR0010221234 |
3.24 3.27 |
0.00 0.00 |
-0.03 -0.77 |
17:35:15 30.07.2025 |
-0.15 -4.20 |
1.50 82.67 |
-1.63 -33.00 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
57.00 56.30 |
0.00 0.00 |
0.70 1.24 |
17:35:28 30.07.2025 |
4.25 8.22 |
5.65 11.23 |
9.19 19.65 |
||
|
Forvia FR0000121147 |
11.21 11.35 |
0.00 0.00 |
-0.15 -1.28 |
17:37:59 30.07.2025 |
4.80 69.92 |
1.46 14.26 |
1.07 10.10 |
||
|
Gecina FR0010040865 |
87.20 87.45 |
0.00 0.00 |
-0.25 -0.29 |
17:35:10 30.07.2025 |
-1.20 -1.35 |
-3.15 -3.46 |
-2.10 -2.33 |
