SBF 120 97431 / FR0003999481
5’719.02
Pkt
24.52
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.66 40.60 |
0.00 0.00 |
0.06 0.15 |
17:35:25 24.04.2025 |
-8.38 -17.11 |
-2.07 -4.85 |
-1.55 -3.68 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.00 105.20 |
0.00 0.00 |
1.80 1.71 |
17:35:22 24.04.2025 |
-4.40 -4.01 |
-4.70 -4.28 |
-13.50 -11.37 |
||
|
AIR France-KLM FR001400J770 |
7.59 7.69 |
0.00 0.00 |
-0.10 -1.30 |
17:35:21 24.04.2025 |
0.26 3.44 |
-1.36 -15.05 |
-2.27 -22.82 |
||
|
Air Liquide FR0000120073 |
178.58 174.70 |
0.00 0.00 |
3.88 2.22 |
17:35:15 24.04.2025 |
10.94 6.68 |
6.80 4.05 |
5.48 3.24 |
||
|
Airbus NL0000235190 |
137.26 138.84 |
0.00 0.00 |
-1.58 -1.14 |
17:35:23 24.04.2025 |
-28.20 -16.88 |
-2.28 -1.62 |
-23.38 -14.41 |
||
|
Alstom FR0010220475 |
20.35 20.10 |
0.00 0.00 |
0.25 1.24 |
17:35:17 24.04.2025 |
0.83 4.31 |
-0.13 -0.64 |
5.92 41.70 |
||
|
Alten FR0000071946 |
82.70 83.25 |
0.00 0.00 |
-0.55 -0.66 |
17:35:14 24.04.2025 |
2.35 2.90 |
-5.25 -5.93 |
-47.15 -36.16 |
||
|
Aperam LU0569974404 |
26.96 26.78 |
0.00 0.00 |
0.18 0.67 |
17:35:00 24.04.2025 |
1.02 3.96 |
1.70 6.78 |
-0.74 -2.69 |
||
|
ArkemaAct. FR0010313833 |
65.40 65.30 |
0.00 0.00 |
0.10 0.15 |
17:35:02 24.04.2025 |
-12.00 -15.52 |
-15.90 -19.58 |
-30.00 -31.48 |
||
|
AXA FR0000120628 |
40.23 40.33 |
0.00 0.00 |
-0.10 -0.25 |
17:38:46 24.04.2025 |
4.43 12.34 |
5.05 14.31 |
6.08 17.75 |
||
|
BIC FR0000120966 |
54.00 57.00 |
0.00 0.00 |
-3.00 -5.26 |
17:35:21 24.04.2025 |
-5.90 -9.38 |
-9.90 -14.80 |
-8.80 -13.37 |
||
|
BNP Paribas FR0000131104 |
72.23 73.82 |
0.00 0.00 |
-1.59 -2.15 |
17:35:26 24.04.2025 |
10.21 16.05 |
8.49 13.00 |
6.09 8.99 |
||
|
Bollore FR0000039299 |
5.31 5.30 |
0.00 0.00 |
0.01 0.19 |
17:35:25 24.04.2025 |
-0.30 -5.36 |
-0.59 -10.02 |
-0.92 -14.79 |
||
|
Bouygues FR0000120503 |
37.76 37.62 |
0.00 0.00 |
0.14 0.37 |
17:36:21 24.04.2025 |
7.18 23.59 |
7.85 26.37 |
1.13 3.10 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 27.16 |
0.00 0.00 |
1.02 3.76 |
17:35:24 24.04.2025 |
-2.68 -8.98 |
-1.96 -6.73 |
0.26 0.97 |
||
|
Cap Gemini FR0000125338 |
132.00 132.20 |
0.00 0.00 |
-0.20 -0.15 |
17:38:00 24.04.2025 |
-35.30 -21.07 |
-47.80 -26.56 |
-73.40 -35.70 |
||
|
Carrefour FR0000120172 |
13.77 13.73 |
0.00 0.00 |
0.05 0.33 |
17:35:22 24.04.2025 |
0.43 3.23 |
-0.97 -6.60 |
-2.33 -14.48 |
||
|
Crédit Agricole FR0000045072 |
16.69 16.69 |
0.00 0.00 |
0.00 0.00 |
17:35:51 24.04.2025 |
2.47 17.33 |
2.63 18.66 |
2.24 15.50 |
||
|
Danone FR0000120644 |
75.18 74.32 |
0.00 0.00 |
0.86 1.16 |
17:37:21 24.04.2025 |
9.38 14.44 |
8.56 13.02 |
14.56 24.36 |
||
|
Derichebourg FR0000053381 |
5.73 5.62 |
0.00 0.00 |
0.11 1.87 |
17:35:02 24.04.2025 |
0.27 4.95 |
0.39 7.35 |
1.65 41.63 |
||
|
EDENRED FR0010908533 |
31.88 32.15 |
0.00 0.00 |
-0.27 -0.84 |
17:35:19 24.04.2025 |
0.03 0.09 |
2.78 9.47 |
-13.50 -29.57 |
||
|
Eiffage FR0000130452 |
114.20 114.10 |
0.00 0.00 |
0.10 0.09 |
17:35:22 24.04.2025 |
29.42 34.74 |
26.92 30.88 |
13.85 13.82 |
||
|
Engie FR0010208488 |
18.71 18.77 |
0.00 0.00 |
-0.07 -0.35 |
17:35:29 24.04.2025 |
3.27 21.10 |
3.02 19.17 |
2.69 16.69 |
||
|
Eramet FR0000131757 |
50.75 49.50 |
0.00 0.00 |
1.25 2.53 |
17:35:01 24.04.2025 |
-6.10 -10.97 |
-4.45 -8.25 |
-26.65 -35.00 |
||
|
EssilorLuxottica FR0000121667 |
252.00 257.30 |
0.00 0.00 |
-5.30 -2.06 |
17:35:41 24.04.2025 |
1.20 0.47 |
37.70 17.17 |
52.60 25.70 |
||
|
Eurazeo FR0000121121 |
62.40 60.70 |
0.00 0.00 |
1.70 2.80 |
17:35:19 24.04.2025 |
-17.20 -22.08 |
-10.30 -14.51 |
-23.55 -27.95 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 51.00 |
0.00 0.00 |
-0.10 -0.20 |
17:35:07 24.04.2025 |
1.10 2.20 |
-2.70 -5.03 |
6.16 13.74 |
||
|
Forvia FR0000121147 |
6.92 6.73 |
0.00 0.00 |
0.18 2.73 |
17:39:40 24.04.2025 |
-3.53 -34.37 |
-1.91 -22.12 |
-7.60 -53.04 |
||
|
Gecina FR0010040865 |
89.70 89.35 |
0.00 0.00 |
0.35 0.39 |
17:35:25 24.04.2025 |
-0.95 -1.05 |
-12.25 -12.06 |
-4.60 -4.90 |
