SBF 120 97431 / FR0003999481
6’123.78
Pkt
-35.82
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.22 46.05 |
0.00 0.00 |
-0.83 -1.80 |
17:55:00 24.09.2026 |
-1.89 -3.91 |
6.77 17.04 |
6.08 15.04 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 109.40 |
0.00 0.00 |
-1.30 -1.19 |
17:55:00 24.09.2026 |
-4.00 -3.60 |
4.10 3.98 |
-2.40 -2.19 |
||
|
AIR France-KLM FR001400J770 |
11.47 11.65 |
0.00 0.00 |
-0.18 -1.50 |
17:55:00 24.09.2026 |
-0.97 -7.76 |
2.55 28.59 |
-0.25 -2.17 |
||
|
Air Liquide FR0000120073 |
168.12 168.18 |
0.00 0.00 |
-0.06 -0.04 |
17:55:00 24.09.2026 |
-0.48 -0.29 |
13.18 8.67 |
6.49 4.09 |
||
|
Airbus NL0000235190 |
194.38 195.02 |
0.00 0.00 |
-0.64 -0.33 |
17:55:00 24.09.2026 |
5.26 2.78 |
33.86 21.04 |
-0.36 -0.18 |
||
|
Alstom FR0010220475 |
14.54 14.83 |
0.00 0.00 |
-0.29 -1.96 |
17:55:00 24.09.2026 |
-1.25 -7.71 |
-8.23 -35.49 |
-6.49 -30.26 |
||
|
Alten FR0000071946 |
70.80 72.60 |
0.00 0.00 |
-1.80 -2.48 |
17:55:00 24.09.2026 |
15.65 28.30 |
17.50 32.74 |
4.35 6.53 |
||
|
Aperam LU0569974404 |
44.50 45.14 |
0.00 0.00 |
-0.64 -1.42 |
17:55:00 24.09.2026 |
-1.96 -4.19 |
11.90 36.10 |
17.46 63.72 |
||
|
ArkemaAct. FR0010313833 |
56.70 57.50 |
0.00 0.00 |
-0.80 -1.39 |
17:55:00 24.09.2026 |
-1.55 -2.68 |
5.85 11.58 |
1.05 1.90 |
||
|
AXA FR0000120628 |
43.97 43.21 |
0.00 0.00 |
0.76 1.76 |
17:55:00 24.09.2026 |
2.03 4.74 |
7.14 18.94 |
4.79 11.96 |
||
|
BIC FR0000120966 |
67.30 67.40 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 24.09.2026 |
9.90 17.43 |
14.90 28.76 |
14.10 26.81 |
||
|
BNP Paribas FR0000131104 |
98.43 100.20 |
0.00 0.00 |
-1.77 -1.77 |
17:55:00 24.09.2026 |
-0.74 -0.73 |
18.97 23.10 |
22.42 28.50 |
||
|
Bollore FR0000039299 |
3.62 3.61 |
0.00 0.00 |
0.01 0.22 |
17:55:00 24.09.2026 |
-1.79 -32.78 |
-1.17 -24.11 |
-0.98 -21.08 |
||
|
Bouygues FR0000120503 |
43.00 43.25 |
0.00 0.00 |
-0.25 -0.58 |
17:55:00 24.09.2026 |
-6.93 -13.74 |
-5.29 -10.84 |
6.17 16.53 |
||
|
Bureau Veritas FR0006174348 |
26.76 27.19 |
0.00 0.00 |
-0.43 -1.58 |
17:55:00 24.09.2026 |
1.61 6.30 |
0.69 2.61 |
1.29 4.99 |
||
|
Cap Gemini FR0000125338 |
103.75 106.10 |
0.00 0.00 |
-2.35 -2.21 |
17:55:00 24.09.2026 |
17.68 20.13 |
6.92 7.02 |
-16.45 -13.49 |
||
|
Carrefour FR0000120172 |
16.14 16.17 |
0.00 0.00 |
-0.03 -0.15 |
17:55:00 24.09.2026 |
0.34 2.11 |
1.20 7.84 |
4.49 37.57 |
||
|
Crédit Agricole FR0000045072 |
17.94 18.04 |
0.00 0.00 |
-0.10 -0.53 |
17:55:00 24.09.2026 |
0.53 2.97 |
2.24 13.99 |
1.60 9.63 |
||
|
Danone FR0000120644 |
60.14 60.32 |
0.00 0.00 |
-0.18 -0.30 |
17:55:00 24.09.2026 |
-6.38 -9.57 |
-8.24 -12.03 |
-12.34 -17.00 |
||
|
Derichebourg FR0000053381 |
8.36 8.51 |
0.00 0.00 |
-0.15 -1.76 |
17:55:00 24.09.2026 |
-1.31 -13.11 |
0.75 9.39 |
3.47 66.60 |
||
|
EDENRED FR0010908533 |
27.43 27.68 |
0.00 0.00 |
-0.25 -0.90 |
17:55:00 24.09.2026 |
5.21 23.06 |
9.82 54.57 |
7.69 38.24 |
||
|
Eiffage FR0000130452 |
105.30 105.90 |
0.00 0.00 |
-0.60 -0.57 |
17:55:00 24.09.2026 |
-22.95 -17.66 |
-21.30 -16.60 |
-3.20 -2.90 |
||
|
Engie FR0010208488 |
23.42 23.64 |
0.00 0.00 |
-0.22 -0.93 |
17:55:00 24.09.2026 |
-3.49 -12.84 |
-2.82 -10.64 |
5.54 30.49 |
||
|
Eramet FR0000131757 |
44.08 44.90 |
0.00 0.00 |
-0.82 -1.83 |
17:55:00 24.09.2026 |
-4.46 -9.06 |
-2.42 -5.13 |
-7.34 -14.09 |
||
|
EssilorLuxottica FR0000121667 |
144.70 149.95 |
0.00 0.00 |
-5.25 -3.50 |
17:55:00 24.09.2026 |
-27.25 -16.17 |
-53.50 -27.47 |
-133.65 -48.62 |
||
|
Eurazeo FR0000121121 |
46.50 47.54 |
0.00 0.00 |
-1.04 -2.19 |
17:55:00 24.09.2026 |
4.26 9.93 |
7.98 20.37 |
-7.74 -14.10 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.77 |
0.00 0.00 |
-0.08 -4.38 |
17:55:00 24.09.2026 |
-0.64 -26.11 |
-0.32 -15.09 |
-0.67 -27.12 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
46.40 46.34 |
0.00 0.00 |
0.06 0.13 |
17:55:00 24.09.2026 |
-6.18 -11.62 |
-6.68 -12.44 |
-9.53 -16.85 |
||
|
Forvia FR0000121147 |
8.74 9.06 |
0.00 0.00 |
-0.32 -3.53 |
17:55:00 24.09.2026 |
-0.40 -4.19 |
0.16 1.78 |
-2.65 -22.46 |
