SBF 120 97431 / FR0003999481
6’220.72
Pkt
25.73
Pkt
0.42
%
13:53:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
42.41 41.57 |
0.00 0.00 |
0.84 2.02 |
17:38:13 20.10.2025 |
-6.27 -13.17 |
2.39 6.14 |
-0.65 -1.55 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
121.40 118.50 |
0.00 0.00 |
2.90 2.45 |
17:38:06 20.10.2025 |
9.60 8.87 |
13.60 13.05 |
3.90 3.42 |
||
|
AIR France-KLM FR001400J770 |
11.73 11.79 |
0.00 0.00 |
-0.07 -0.55 |
17:35:07 20.10.2025 |
0.93 8.42 |
4.61 62.00 |
2.96 32.57 |
||
|
Air Liquide FR0000120073 |
173.24 172.82 |
0.00 0.00 |
0.42 0.24 |
17:38:22 20.10.2025 |
0.02 0.01 |
0.82 0.47 |
1.38 0.80 |
||
|
Airbus NL0000235190 |
203.70 200.40 |
0.00 0.00 |
3.30 1.65 |
17:35:28 20.10.2025 |
20.17 10.89 |
68.99 50.56 |
64.15 45.40 |
||
|
Alstom FR0010220475 |
21.77 21.83 |
0.00 0.00 |
-0.06 -0.27 |
17:35:16 20.10.2025 |
2.29 11.43 |
2.93 15.11 |
1.87 9.14 |
||
|
Alten FR0000071946 |
69.50 68.45 |
0.00 0.00 |
1.05 1.53 |
17:35:29 20.10.2025 |
-6.25 -8.26 |
-10.40 -13.03 |
-20.60 -22.89 |
||
|
Aperam LU0569974404 |
32.40 31.56 |
0.00 0.00 |
0.84 2.66 |
17:35:08 20.10.2025 |
4.64 17.02 |
5.90 22.69 |
6.30 24.61 |
||
|
ArkemaAct. FR0010313833 |
52.05 51.80 |
0.00 0.00 |
0.25 0.48 |
17:35:27 20.10.2025 |
-11.30 -18.05 |
-10.05 -16.38 |
-32.35 -38.67 |
||
|
AXA FR0000120628 |
39.12 39.41 |
0.00 0.00 |
-0.29 -0.74 |
17:37:07 20.10.2025 |
-1.39 -3.34 |
0.69 1.75 |
4.23 11.76 |
||
|
BIC FR0000120966 |
52.80 53.00 |
0.00 0.00 |
-0.20 -0.38 |
17:35:23 20.10.2025 |
-0.70 -1.31 |
-4.60 -8.00 |
-6.50 -10.94 |
||
|
BNP Paribas FR0000131104 |
69.10 74.89 |
0.00 0.00 |
-5.79 -7.73 |
17:39:28 20.10.2025 |
0.83 1.08 |
7.24 10.23 |
12.37 18.85 |
||
|
Bollore FR0000039299 |
4.80 4.79 |
0.00 0.00 |
0.01 0.25 |
17:35:12 20.10.2025 |
-0.59 -11.05 |
-0.59 -11.05 |
-1.14 -19.35 |
||
|
Bouygues FR0000120503 |
41.16 41.27 |
0.00 0.00 |
-0.11 -0.27 |
17:38:30 20.10.2025 |
2.78 7.19 |
4.12 11.03 |
11.20 37.01 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.42 27.32 |
0.00 0.00 |
0.10 0.37 |
17:37:00 20.10.2025 |
-0.40 -1.44 |
0.70 2.63 |
-3.16 -10.35 |
||
|
Cap Gemini FR0000125338 |
123.40 121.70 |
0.00 0.00 |
1.70 1.40 |
17:35:03 20.10.2025 |
-15.20 -11.03 |
-4.35 -3.43 |
-60.30 -32.98 |
||
|
Carrefour FR0000120172 |
13.40 13.36 |
0.00 0.00 |
0.05 0.34 |
17:35:22 20.10.2025 |
1.24 10.22 |
0.12 0.87 |
-1.83 -12.08 |
||
|
Crédit Agricole FR0000045072 |
16.36 16.49 |
0.00 0.00 |
-0.14 -0.82 |
17:36:29 20.10.2025 |
0.93 5.82 |
0.63 3.84 |
2.65 18.54 |
||
|
Danone FR0000120644 |
77.70 77.52 |
0.00 0.00 |
0.18 0.23 |
17:35:11 20.10.2025 |
8.62 12.74 |
2.56 3.47 |
11.16 17.13 |
||
|
Derichebourg FR0000053381 |
6.05 6.06 |
0.00 0.00 |
-0.01 -0.08 |
17:35:21 20.10.2025 |
0.33 5.71 |
0.66 12.01 |
0.99 19.34 |
||
|
EDENRED FR0010908533 |
20.83 20.64 |
0.00 0.00 |
0.19 0.92 |
17:35:23 20.10.2025 |
-5.35 -20.62 |
-10.70 -34.19 |
-12.82 -38.36 |
||
|
Eiffage FR0000130452 |
112.75 112.60 |
0.00 0.00 |
0.15 0.13 |
17:35:10 20.10.2025 |
-3.65 -3.13 |
-0.55 -0.48 |
23.38 26.09 |
||
|
Engie FR0010208488 |
19.58 19.66 |
0.00 0.00 |
-0.08 -0.41 |
17:36:59 20.10.2025 |
0.36 1.83 |
1.06 5.68 |
3.71 23.12 |
||
|
Eramet FR0000131757 |
61.20 59.85 |
0.00 0.00 |
1.35 2.26 |
17:35:18 20.10.2025 |
11.70 22.61 |
15.63 32.69 |
9.60 17.83 |
||
|
EssilorLuxottica FR0000121667 |
313.90 312.50 |
0.00 0.00 |
1.40 0.45 |
17:35:11 20.10.2025 |
32.40 13.27 |
29.30 11.85 |
60.70 28.11 |
||
|
Eurazeo FR0000121121 |
59.65 58.30 |
0.00 0.00 |
1.35 2.32 |
17:35:25 20.10.2025 |
-2.35 -3.74 |
2.15 3.68 |
-13.55 -18.30 |
||
|
Eutelsat Communications FR0010221234 |
3.70 3.65 |
0.00 0.00 |
0.06 1.51 |
17:35:24 20.10.2025 |
0.40 11.66 |
-0.09 -2.42 |
0.08 2.02 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
58.45 57.75 |
0.00 0.00 |
0.70 1.21 |
17:35:15 20.10.2025 |
6.95 13.56 |
7.35 14.45 |
3.05 5.53 |
||
|
Forvia FR0000121147 |
10.18 10.66 |
0.00 0.00 |
-0.48 -4.46 |
17:35:28 20.10.2025 |
1.05 10.71 |
4.46 70.12 |
3.38 45.33 |
