SBF 120 97431 / FR0003999481
6’276.72
Pkt
-6.26
Pkt
-0.10
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.77 46.46 |
0.00 0.00 |
-0.69 -1.49 |
17:55:00 03.09.2026 |
-0.15 -0.33 |
0.84 1.87 |
4.71 11.49 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.50 106.60 |
0.00 0.00 |
0.90 0.84 |
17:55:00 03.09.2026 |
-3.20 -2.93 |
-8.50 -7.42 |
-3.80 -3.46 |
||
|
AIR France-KLM FR001400J770 |
11.50 11.50 |
0.00 0.00 |
0.01 0.04 |
17:55:00 03.09.2026 |
0.03 0.22 |
0.30 2.69 |
-1.31 -10.27 |
||
|
Air Liquide FR0000120073 |
172.76 172.48 |
0.00 0.00 |
0.28 0.16 |
17:55:00 03.09.2026 |
12.69 7.91 |
13.47 8.43 |
14.18 8.92 |
||
|
Airbus NL0000235190 |
197.00 196.90 |
0.00 0.00 |
0.10 0.05 |
17:55:00 03.09.2026 |
23.50 13.61 |
15.90 8.82 |
17.02 9.50 |
||
|
Alstom FR0010220475 |
16.18 15.68 |
0.00 0.00 |
0.50 3.19 |
17:55:00 03.09.2026 |
-1.44 -8.31 |
-11.38 -41.82 |
-3.68 -18.84 |
||
|
Alten FR0000071946 |
76.75 74.60 |
0.00 0.00 |
2.15 2.88 |
17:55:00 03.09.2026 |
10.55 16.05 |
15.80 26.12 |
13.40 21.30 |
||
|
Aperam LU0569974404 |
47.44 46.86 |
0.00 0.00 |
0.58 1.24 |
17:55:00 03.09.2026 |
-5.62 -10.68 |
3.86 8.95 |
21.16 81.95 |
||
|
ArkemaAct. FR0010313833 |
59.60 59.85 |
0.00 0.00 |
-0.25 -0.42 |
17:55:00 03.09.2026 |
-1.50 -2.44 |
1.90 3.27 |
0.65 1.10 |
||
|
AXA FR0000120628 |
44.21 43.31 |
0.00 0.00 |
0.90 2.08 |
17:55:00 03.09.2026 |
3.93 9.88 |
3.18 7.85 |
4.51 11.51 |
||
|
BIC FR0000120966 |
67.30 67.80 |
0.00 0.00 |
-0.50 -0.74 |
17:55:00 03.09.2026 |
14.00 25.45 |
15.80 29.70 |
15.40 28.73 |
||
|
BNP Paribas FR0000131104 |
104.14 103.10 |
0.00 0.00 |
1.04 1.01 |
17:55:00 03.09.2026 |
8.17 8.65 |
10.52 11.42 |
26.66 35.11 |
||
|
Bollore FR0000039299 |
3.97 3.91 |
0.00 0.00 |
0.06 1.59 |
17:55:00 03.09.2026 |
-1.73 -30.83 |
-0.95 -19.71 |
-1.01 -20.73 |
||
|
Bouygues FR0000120503 |
44.21 43.85 |
0.00 0.00 |
0.36 0.82 |
17:55:00 03.09.2026 |
-5.03 -10.18 |
-7.66 -14.72 |
8.75 24.56 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.25 27.27 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 03.09.2026 |
1.87 7.39 |
-2.29 -7.77 |
1.61 6.29 |
||
|
Cap Gemini FR0000125338 |
110.00 105.10 |
0.00 0.00 |
4.90 4.66 |
17:55:00 03.09.2026 |
5.80 5.75 |
2.75 2.65 |
-11.50 -9.74 |
||
|
Carrefour FR0000120172 |
16.33 16.20 |
0.00 0.00 |
0.14 0.83 |
17:55:00 03.09.2026 |
0.29 1.85 |
0.11 0.66 |
3.82 31.36 |
||
|
Crédit Agricole FR0000045072 |
18.85 18.59 |
0.00 0.00 |
0.26 1.40 |
17:55:00 03.09.2026 |
2.05 12.37 |
0.19 1.03 |
3.18 20.61 |
||
|
Danone FR0000120644 |
63.60 64.26 |
0.00 0.00 |
-0.66 -1.03 |
17:55:00 03.09.2026 |
0.50 0.78 |
-6.68 -9.38 |
-8.78 -11.97 |
||
|
Derichebourg FR0000053381 |
9.09 9.11 |
0.00 0.00 |
-0.03 -0.27 |
17:55:00 03.09.2026 |
-1.01 -9.88 |
-0.05 -0.59 |
3.35 57.17 |
||
|
EDENRED FR0010908533 |
30.00 29.80 |
0.00 0.00 |
0.20 0.67 |
17:55:00 03.09.2026 |
6.91 29.93 |
10.27 52.01 |
6.19 26.00 |
||
|
Eiffage FR0000130452 |
109.25 107.20 |
0.00 0.00 |
2.05 1.91 |
17:55:00 03.09.2026 |
-13.15 -10.76 |
-36.50 -25.07 |
4.70 4.50 |
||
|
Engie FR0010208488 |
23.79 23.91 |
0.00 0.00 |
-0.12 -0.50 |
17:55:00 03.09.2026 |
-2.21 -8.31 |
-4.20 -14.69 |
7.05 40.59 |
||
|
Eramet FR0000131757 |
44.86 44.88 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 03.09.2026 |
-9.73 -17.77 |
-13.28 -22.78 |
-3.64 -7.48 |
||
|
EssilorLuxottica FR0000121667 |
152.95 158.70 |
0.00 0.00 |
-5.75 -3.62 |
17:55:00 03.09.2026 |
-11.55 -6.75 |
-59.75 -27.25 |
-97.55 -37.94 |
||
|
Eurazeo FR0000121121 |
49.48 48.90 |
0.00 0.00 |
0.58 1.19 |
17:55:00 03.09.2026 |
2.32 4.92 |
1.94 4.08 |
-4.58 -8.47 |
||
|
Eutelsat Communications FR0010221234 |
1.83 1.78 |
0.00 0.00 |
0.06 3.24 |
17:55:00 03.09.2026 |
-1.76 -50.21 |
-0.55 -24.02 |
-0.55 -24.04 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
48.76 48.16 |
0.00 0.00 |
0.60 1.25 |
17:55:00 03.09.2026 |
-5.62 -10.35 |
-11.52 -19.14 |
-5.92 -10.84 |
||
|
Forvia FR0000121147 |
9.85 8.93 |
0.00 0.00 |
0.92 10.26 |
17:55:00 03.09.2026 |
-2.68 -23.09 |
-2.60 -22.59 |
-2.32 -20.66 |
