SBF 120 97431 / FR0003999481
6’338.08
Pkt
53.53
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.37 46.29 |
0.00 0.00 |
-0.92 -1.99 |
17:55:00 23.07.2026 |
3.18 7.38 |
-0.22 -0.47 |
-3.01 -6.11 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.60 105.90 |
0.00 0.00 |
-1.30 -1.23 |
17:55:00 23.07.2026 |
-2.90 -2.67 |
-3.50 -3.20 |
-4.80 -4.34 |
||
|
AIR France-KLM FR001400J770 |
11.24 11.63 |
0.00 0.00 |
-0.40 -3.40 |
17:55:00 23.07.2026 |
2.05 21.35 |
0.95 8.84 |
0.56 5.06 |
||
|
Air Liquide FR0000120073 |
175.58 176.74 |
0.00 0.00 |
-1.16 -0.66 |
17:55:00 23.07.2026 |
5.96 3.49 |
33.45 23.34 |
20.16 12.87 |
||
|
Airbus NL0000235190 |
204.50 208.30 |
0.00 0.00 |
-3.80 -1.82 |
17:55:00 23.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
||
|
Alstom FR0010220475 |
16.03 16.13 |
0.00 0.00 |
-0.10 -0.62 |
17:55:00 23.07.2026 |
-0.92 -5.37 |
-10.65 -39.77 |
-6.10 -27.44 |
||
|
Alten FR0000071946 |
56.75 56.50 |
0.00 0.00 |
0.25 0.44 |
17:55:00 23.07.2026 |
-0.60 -1.05 |
-16.70 -22.81 |
-20.40 -26.53 |
||
|
Aperam LU0569974404 |
47.36 47.44 |
0.00 0.00 |
-0.08 -0.17 |
17:55:00 23.07.2026 |
6.00 14.48 |
11.14 30.69 |
19.12 67.51 |
||
|
ArkemaAct. FR0010313833 |
55.35 54.95 |
0.00 0.00 |
0.40 0.73 |
17:55:00 23.07.2026 |
-6.75 -10.94 |
2.85 5.47 |
-10.05 -15.46 |
||
|
AXA FR0000120628 |
44.76 44.91 |
0.00 0.00 |
-0.15 -0.33 |
17:55:00 23.07.2026 |
3.62 8.77 |
7.20 19.09 |
2.92 6.95 |
||
|
BIC FR0000120966 |
59.70 60.10 |
0.00 0.00 |
-0.40 -0.67 |
17:55:00 23.07.2026 |
1.40 2.39 |
4.90 8.88 |
6.10 11.30 |
||
|
BNP Paribas FR0000131104 |
103.76 106.78 |
0.00 0.00 |
-3.02 -2.83 |
17:55:00 23.07.2026 |
16.47 18.24 |
18.64 21.15 |
28.30 36.06 |
||
|
Bollore FR0000039299 |
3.92 3.92 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.07.2026 |
-1.26 -24.25 |
-0.86 -17.99 |
-1.44 -26.87 |
||
|
Bouygues FR0000120503 |
47.83 48.30 |
0.00 0.00 |
-0.47 -0.97 |
17:55:00 23.07.2026 |
-4.22 -8.04 |
3.81 8.56 |
9.67 25.03 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.03 27.22 |
0.00 0.00 |
-0.19 -0.70 |
17:55:00 23.07.2026 |
1.63 6.37 |
-0.10 -0.37 |
-0.54 -1.95 |
||
|
Cap Gemini FR0000125338 |
86.06 88.54 |
0.00 0.00 |
-2.48 -2.80 |
17:55:00 23.07.2026 |
-12.11 -12.03 |
-47.81 -35.06 |
-47.66 -34.99 |
||
|
Carrefour FR0000120172 |
16.51 16.65 |
0.00 0.00 |
-0.15 -0.87 |
17:55:00 23.07.2026 |
0.21 1.28 |
2.80 20.22 |
4.36 35.42 |
||
|
Crédit Agricole FR0000045072 |
18.04 18.24 |
0.00 0.00 |
-0.21 -1.12 |
17:55:00 23.07.2026 |
1.06 6.14 |
0.79 4.50 |
2.15 13.36 |
||
|
Danone FR0000120644 |
68.44 69.88 |
0.00 0.00 |
-1.44 -2.06 |
17:55:00 23.07.2026 |
1.78 2.61 |
2.34 3.46 |
2.70 4.02 |
||
|
Derichebourg FR0000053381 |
9.38 9.51 |
0.00 0.00 |
-0.13 -1.37 |
17:55:00 23.07.2026 |
0.40 4.45 |
1.64 20.84 |
3.63 61.60 |
||
|
EDENRED FR0010908533 |
26.15 26.96 |
0.00 0.00 |
-0.81 -3.00 |
17:55:00 23.07.2026 |
5.87 27.83 |
9.58 55.12 |
0.19 0.71 |
||
|
Eiffage FR0000130452 |
121.70 122.75 |
0.00 0.00 |
-1.05 -0.86 |
17:55:00 23.07.2026 |
-15.50 -11.21 |
1.45 1.20 |
5.50 4.69 |
||
|
Engie FR0010208488 |
27.72 27.56 |
0.00 0.00 |
0.16 0.58 |
17:55:00 23.07.2026 |
-1.12 -3.91 |
3.46 14.36 |
7.97 40.68 |
||
|
Eramet FR0000131757 |
42.40 42.84 |
0.00 0.00 |
-0.44 -1.03 |
17:55:00 23.07.2026 |
-13.06 -23.36 |
-44.16 -50.76 |
-12.81 -23.02 |
||
|
EssilorLuxottica FR0000121667 |
161.90 164.40 |
0.00 0.00 |
-2.50 -1.52 |
17:55:00 23.07.2026 |
-27.40 -14.29 |
-100.70 -37.99 |
-81.80 -33.23 |
||
|
Eurazeo FR0000121121 |
45.02 43.70 |
0.00 0.00 |
1.32 3.02 |
17:55:00 23.07.2026 |
-2.48 -5.37 |
-6.65 -13.21 |
-20.95 -32.41 |
||
|
Eutelsat Communications FR0010221234 |
2.07 2.15 |
0.00 0.00 |
-0.08 -3.59 |
17:55:00 23.07.2026 |
-0.74 -25.61 |
-0.06 -2.71 |
-0.61 -22.04 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.90 52.80 |
0.00 0.00 |
0.10 0.19 |
17:55:00 23.07.2026 |
-4.15 -7.29 |
-0.40 -0.75 |
-2.30 -4.17 |
||
|
Forvia FR0000121147 |
8.70 8.56 |
0.00 0.00 |
0.13 1.56 |
17:55:00 23.07.2026 |
-2.00 -18.94 |
-5.89 -40.74 |
-1.52 -15.04 |
