SBF 120 97431 / FR0003999481
6’076.26
Pkt
14.25
Pkt
0.24
%
10:56:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.01 46.14 |
0.00 0.00 |
0.87 1.89 |
17:55:00 25.11.2025 |
0.82 1.83 |
-0.42 -0.91 |
3.10 7.30 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.40 122.10 |
0.00 0.00 |
1.30 1.06 |
17:55:00 25.11.2025 |
-2.90 -2.35 |
6.30 5.52 |
11.90 10.96 |
||
|
AIR France-KLM FR001400J770 |
10.60 10.49 |
0.00 0.00 |
0.11 1.05 |
17:55:00 25.11.2025 |
-4.70 -31.48 |
1.74 20.52 |
2.87 39.03 |
||
|
Air Liquide FR0000120073 |
164.42 164.42 |
0.00 0.00 |
0.00 0.00 |
17:55:00 25.11.2025 |
-17.18 -9.38 |
-17.98 -9.78 |
5.70 3.56 |
||
|
Airbus NL0000235190 |
201.75 200.05 |
0.00 0.00 |
1.70 0.85 |
17:55:00 25.11.2025 |
22.03 12.19 |
45.45 28.89 |
64.81 46.98 |
||
|
Alstom FR0010220475 |
23.03 22.65 |
0.00 0.00 |
0.38 1.68 |
17:55:00 25.11.2025 |
0.59 2.70 |
4.01 21.68 |
1.43 6.79 |
||
|
Alten FR0000071946 |
67.65 67.10 |
0.00 0.00 |
0.55 0.82 |
17:55:00 25.11.2025 |
-4.60 -6.63 |
-7.05 -9.81 |
-13.75 -17.50 |
||
|
Aperam LU0569974404 |
31.92 31.40 |
0.00 0.00 |
0.52 1.66 |
17:55:00 25.11.2025 |
4.54 17.15 |
4.72 17.95 |
3.46 12.55 |
||
|
ArkemaAct. FR0010313833 |
52.40 51.45 |
0.00 0.00 |
0.95 1.85 |
17:55:00 25.11.2025 |
-13.35 -20.79 |
-14.50 -22.19 |
-23.95 -32.02 |
||
|
AXA FR0000120628 |
38.30 38.24 |
0.00 0.00 |
0.06 0.16 |
17:55:00 25.11.2025 |
-4.45 -10.45 |
-2.83 -6.91 |
4.06 11.91 |
||
|
BIC FR0000120966 |
47.60 47.50 |
0.00 0.00 |
0.10 0.21 |
17:55:00 25.11.2025 |
-7.40 -13.48 |
-9.40 -16.52 |
-16.00 -25.20 |
||
|
BNP Paribas FR0000131104 |
71.77 70.42 |
0.00 0.00 |
1.35 1.92 |
17:55:00 25.11.2025 |
-12.91 -15.48 |
-5.37 -7.08 |
13.55 23.81 |
||
|
Bollore FR0000039299 |
4.62 4.56 |
0.00 0.00 |
0.05 1.18 |
17:55:00 25.11.2025 |
-0.48 -9.41 |
-1.04 -18.30 |
-1.22 -20.89 |
||
|
Bouygues FR0000120503 |
42.37 42.03 |
0.00 0.00 |
0.34 0.81 |
17:55:00 25.11.2025 |
3.04 7.85 |
2.16 5.46 |
12.95 44.97 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.02 27.14 |
0.00 0.00 |
-0.12 -0.44 |
17:55:00 25.11.2025 |
-0.14 -0.51 |
-2.84 -9.49 |
-1.22 -4.31 |
||
|
Cap Gemini FR0000125338 |
133.30 133.20 |
0.00 0.00 |
0.10 0.08 |
17:55:00 25.11.2025 |
4.90 3.87 |
-15.40 -10.48 |
-23.05 -14.91 |
||
|
Carrefour FR0000120172 |
13.04 12.94 |
0.00 0.00 |
0.10 0.77 |
17:55:00 25.11.2025 |
-0.07 -0.57 |
-1.61 -11.03 |
-1.54 -10.57 |
||
|
Crédit Agricole FR0000045072 |
16.34 16.10 |
0.00 0.00 |
0.24 1.49 |
17:55:00 25.11.2025 |
-0.95 -5.60 |
-1.13 -6.56 |
3.05 23.37 |
||
|
Danone FR0000120644 |
77.18 77.14 |
0.00 0.00 |
0.04 0.05 |
17:55:00 25.11.2025 |
5.22 7.13 |
2.82 3.73 |
13.00 19.86 |
||
|
Derichebourg FR0000053381 |
6.04 5.98 |
0.00 0.00 |
0.06 0.92 |
17:55:00 25.11.2025 |
-0.32 -5.22 |
-0.47 -7.31 |
1.31 28.48 |
||
|
EDENRED FR0010908533 |
18.50 18.63 |
0.00 0.00 |
-0.13 -0.70 |
17:55:00 25.11.2025 |
-8.30 -31.05 |
-8.69 -32.04 |
-11.15 -37.69 |
||
|
Eiffage FR0000130452 |
116.15 114.00 |
0.00 0.00 |
2.15 1.89 |
17:55:00 25.11.2025 |
-13.45 -10.68 |
-11.75 -9.46 |
27.77 32.79 |
||
|
Engie FR0010208488 |
21.65 21.59 |
0.00 0.00 |
0.06 0.28 |
17:55:00 25.11.2025 |
2.85 15.18 |
2.65 13.97 |
6.23 40.48 |
||
|
Eramet FR0000131757 |
50.90 48.82 |
0.00 0.00 |
2.08 4.26 |
17:55:00 25.11.2025 |
-3.19 -6.13 |
-0.22 -0.45 |
-2.69 -5.22 |
||
|
EssilorLuxottica FR0000121667 |
308.70 303.70 |
0.00 0.00 |
5.00 1.65 |
17:55:00 25.11.2025 |
34.00 12.50 |
56.00 22.40 |
70.70 30.05 |
||
|
Eurazeo FR0000121121 |
54.15 53.40 |
0.00 0.00 |
0.75 1.40 |
17:55:00 25.11.2025 |
-4.50 -7.85 |
-10.55 -16.64 |
-16.55 -23.85 |
||
|
Eutelsat Communications FR0010221234 |
2.84 3.23 |
0.00 0.00 |
-0.39 -12.07 |
17:55:00 25.11.2025 |
-0.02 -0.77 |
-0.25 -7.18 |
-0.16 -4.66 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.25 54.95 |
0.00 0.00 |
0.30 0.55 |
17:55:00 25.11.2025 |
-4.35 -7.34 |
5.13 10.30 |
2.75 5.27 |
||
|
Forvia FR0000121147 |
10.86 10.58 |
0.00 0.00 |
0.28 2.65 |
17:55:00 25.11.2025 |
-1.60 -13.44 |
2.43 31.03 |
2.37 29.93 |
