Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

5’860.45 Pkt
43.75 Pkt
0.75 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accor
FR0000120404
41.34
40.91
0.00
0.00
0.43
1.05
17:35:15
08.09.2025
-4.90
-10.71
-5.98
-12.77
2.81
7.39
Aeroports de Paris ADPAct.
FR0010340141
112.00
111.80
0.00
0.00
0.20
0.18
17:35:58
08.09.2025
-3.40
-2.98
10.50
10.47
-6.00
-5.14
AIR France-KLM
FR001400J770
13.19
13.19
0.00
0.00
0.00
0.00
17:35:21
08.09.2025
2.93
29.72
4.14
47.83
4.71
58.21
Air Liquide
FR0000120073
176.92
175.38
0.00
0.00
1.54
0.88
17:35:20
08.09.2025
-8.56
-4.64
-2.12
-1.19
7.38
4.38
Airbus
NL0000235190
187.82
183.84
0.00
0.00
3.98
2.16
17:35:25
08.09.2025
14.52
8.53
15.96
9.46
51.12
38.27
Alstom
FR0010220475
20.31
20.03
0.00
0.00
0.28
1.40
17:35:13
08.09.2025
-0.07
-0.36
-0.65
-3.23
2.12
12.22
Alten
FR0000071946
65.45
64.25
0.00
0.00
1.20
1.87
17:35:25
08.09.2025
-9.55
-13.08
-22.15
-25.88
-28.10
-30.69
Aperam
LU0569974404
27.06
27.06
0.00
0.00
0.00
0.00
17:35:31
08.09.2025
-0.98
-3.62
-3.32
-11.30
2.26
9.50
ArkemaAct.
FR0010313833
58.20
57.35
0.00
0.00
0.85
1.48
17:35:27
08.09.2025
-2.55
-4.16
-15.40
-20.77
-22.60
-27.78
AXA
FR0000120628
39.76
39.51
0.00
0.00
0.25
0.63
17:35:21
08.09.2025
-3.02
-7.13
1.37
3.61
4.82
13.97
BIC
FR0000120966
53.90
53.20
0.00
0.00
0.70
1.32
17:35:19
08.09.2025
-2.80
-5.11
-7.00
-11.86
-10.40
-16.67
BNP Paribas
FR0000131104
76.70
76.52
0.00
0.00
0.18
0.24
17:39:47
08.09.2025
-0.45
-0.59
4.50
6.28
14.27
23.05
Bollore
FR0000039299
4.87
4.86
0.00
0.00
0.01
0.16
17:35:26
08.09.2025
-0.61
-11.17
-0.84
-14.76
-1.01
-17.16
Bouygues
FR0000120503
36.44
36.03
0.00
0.00
0.41
1.14
17:35:18
08.09.2025
-2.29
-6.04
2.13
6.36
3.66
11.44
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
26.62
26.40
0.00
0.00
0.22
0.83
17:35:09
08.09.2025
-4.48
-14.81
-3.20
-11.04
-3.96
-13.32
Cap Gemini
FR0000125338
127.15
125.00
0.00
0.00
2.15
1.72
17:35:17
08.09.2025
-25.55
-17.35
-21.55
-15.04
-61.55
-33.59
Carrefour
FR0000120172
12.22
12.30
0.00
0.00
-0.09
-0.69
17:35:37
08.09.2025
-0.72
-5.53
-0.45
-3.55
-2.57
-17.35
Crédit Agricole
FR0000045072
15.94
15.69
0.00
0.00
0.25
1.59
17:35:11
08.09.2025
-0.59
-3.63
-0.28
-1.77
1.49
10.62
Danone
FR0000120644
74.72
75.08
0.00
0.00
-0.36
-0.48
17:35:17
08.09.2025
-0.06
-0.08
1.98
2.74
9.86
15.30
Derichebourg
FR0000053381
5.14
5.12
0.00
0.00
0.03
0.49
17:38:10
08.09.2025
-0.56
-9.56
-0.17
-3.05
0.25
5.08
EDENRED
FR0010908533
22.94
23.81
0.00
0.00
-0.87
-3.65
17:35:24
08.09.2025
-3.08
-11.47
-7.77
-24.64
-13.17
-35.65
Eiffage
FR0000130452
109.65
107.85
0.00
0.00
1.80
1.67
17:35:19
08.09.2025
-15.95
-13.18
8.48
8.78
10.12
10.65
Engie
FR0010208488
17.78
17.64
0.00
0.00
0.14
0.77
17:38:34
08.09.2025
-1.37
-7.21
0.34
2.00
1.78
11.24
Eramet
FR0000131757
49.06
48.58
0.00
0.00
0.48
0.99
17:35:28
08.09.2025
0.20
0.41
-3.10
-5.93
-16.50
-25.11
EssilorLuxottica
FR0000121667
262.00
259.60
0.00
0.00
2.40
0.92
17:35:19
08.09.2025
14.10
5.78
-27.40
-9.60
44.30
20.73
Eurazeo
FR0000121121
53.85
53.70
0.00
0.00
0.15
0.28
17:35:01
08.09.2025
-5.85
-9.69
-19.50
-26.33
-14.85
-21.40
Eutelsat Communications
FR0010221234
2.85
2.83
0.00
0.00
0.02
0.71
17:35:17
08.09.2025
-0.63
-17.93
-0.71
-19.89
-1.45
-33.64
Fonciere Des RegionsAct.
FR0000064578
55.80
56.25
0.00
0.00
-0.45
-0.80
17:35:07
08.09.2025
4.35
8.48
3.75
7.23
3.45
6.61
Forvia
FR0000121147
10.98
10.70
0.00
0.00
0.28
2.62
17:35:26
08.09.2025
3.25
41.24
3.70
49.88
1.98
21.61
Gecina
FR0010040865
83.15
83.75
0.00
0.00
-0.60
-0.72
17:35:26
08.09.2025
-12.20
-12.93
-4.65
-5.36
-19.45
-19.14