SBF 120 97431 / FR0003999481
6’130.32
Pkt
67.29
Pkt
1.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.18 42.13 |
0.00 0.00 |
-0.95 -2.25 |
17:55:00 04.05.2026 |
-3.97 -8.66 |
-2.87 -6.41 |
-1.26 -2.92 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.80 103.00 |
0.00 0.00 |
-0.20 -0.19 |
17:55:00 04.05.2026 |
-10.70 -9.60 |
-17.70 -14.94 |
-9.00 -8.20 |
||
|
AIR France-KLM FR001400J770 |
9.00 9.06 |
0.00 0.00 |
-0.06 -0.64 |
17:55:00 04.05.2026 |
-2.08 -19.24 |
-2.80 -24.25 |
1.07 13.94 |
||
|
Air Liquide FR0000120073 |
177.64 183.08 |
0.00 0.00 |
-5.44 -2.97 |
17:55:00 04.05.2026 |
22.66 14.35 |
10.06 5.90 |
0.04 0.02 |
||
|
Airbus NL0000235190 |
176.18 174.88 |
0.00 0.00 |
1.30 0.74 |
17:55:00 04.05.2026 |
-18.78 -9.71 |
-38.08 -17.90 |
27.48 18.68 |
||
|
Alstom FR0010220475 |
16.87 17.08 |
0.00 0.00 |
-0.22 -1.26 |
17:55:00 04.05.2026 |
-10.64 -39.38 |
-5.40 -24.79 |
-4.84 -22.81 |
||
|
Alten FR0000071946 |
58.45 56.50 |
0.00 0.00 |
1.95 3.45 |
17:55:00 04.05.2026 |
-25.10 -30.39 |
-14.15 -19.75 |
-16.45 -22.24 |
||
|
Aperam LU0569974404 |
47.22 45.38 |
0.00 0.00 |
1.84 4.05 |
17:55:00 04.05.2026 |
5.10 13.96 |
10.68 34.50 |
16.10 63.04 |
||
|
ArkemaAct. FR0010313833 |
61.95 62.00 |
0.00 0.00 |
-0.05 -0.08 |
17:55:00 04.05.2026 |
10.50 20.65 |
9.65 18.67 |
-5.30 -7.95 |
||
|
AXA FR0000120628 |
40.07 40.94 |
0.00 0.00 |
-0.87 -2.13 |
17:55:00 04.05.2026 |
1.80 4.68 |
0.89 2.26 |
-1.34 -3.22 |
||
|
BIC FR0000120966 |
58.30 58.50 |
0.00 0.00 |
-0.20 -0.34 |
17:55:00 04.05.2026 |
3.50 6.43 |
9.65 20.00 |
0.90 1.58 |
||
|
BNP Paribas FR0000131104 |
87.45 89.23 |
0.00 0.00 |
-1.78 -1.99 |
17:55:00 04.05.2026 |
-0.69 -0.76 |
24.04 36.17 |
16.22 21.83 |
||
|
Bollore FR0000039299 |
5.38 5.37 |
0.00 0.00 |
0.01 0.19 |
17:55:00 04.05.2026 |
0.47 9.68 |
0.48 10.09 |
-0.16 -2.94 |
||
|
Bouygues FR0000120503 |
49.43 50.28 |
0.00 0.00 |
-0.85 -1.69 |
17:55:00 04.05.2026 |
4.00 8.77 |
10.01 25.28 |
10.91 28.19 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.02 26.06 |
0.00 0.00 |
-0.04 -0.15 |
17:55:00 04.05.2026 |
-1.25 -4.61 |
-2.39 -8.46 |
-2.03 -7.28 |
||
|
Cap Gemini FR0000125338 |
106.10 103.00 |
0.00 0.00 |
3.10 3.01 |
17:55:00 04.05.2026 |
-28.50 -21.72 |
-27.80 -21.30 |
-37.15 -26.56 |
||
|
Carrefour FR0000120172 |
16.80 16.95 |
0.00 0.00 |
-0.16 -0.91 |
17:55:00 04.05.2026 |
2.82 20.38 |
3.57 27.22 |
3.07 22.55 |
||
|
Crédit Agricole FR0000045072 |
16.51 16.60 |
0.00 0.00 |
-0.09 -0.51 |
17:55:00 04.05.2026 |
-1.04 -5.69 |
1.75 11.27 |
0.74 4.49 |
||
|
Danone FR0000120644 |
65.20 66.74 |
0.00 0.00 |
-1.54 -2.31 |
17:55:00 04.05.2026 |
0.26 0.39 |
-11.16 -14.44 |
-9.86 -12.98 |
||
|
Derichebourg FR0000053381 |
9.05 9.06 |
0.00 0.00 |
-0.01 -0.11 |
17:55:00 04.05.2026 |
1.17 14.70 |
3.23 54.75 |
3.08 50.78 |
||
|
EDENRED FR0010908533 |
21.30 21.28 |
0.00 0.00 |
0.02 0.09 |
17:55:00 04.05.2026 |
3.80 21.51 |
-4.50 -17.33 |
-5.91 -21.59 |
||
|
Eiffage FR0000130452 |
134.45 137.00 |
0.00 0.00 |
-2.55 -1.86 |
17:55:00 04.05.2026 |
10.05 8.04 |
28.35 26.58 |
15.25 12.73 |
||
|
Engie FR0010208488 |
27.79 28.07 |
0.00 0.00 |
-0.28 -1.00 |
17:55:00 04.05.2026 |
3.00 11.95 |
7.75 38.08 |
9.92 54.52 |
||
|
Eramet FR0000131757 |
60.50 58.50 |
0.00 0.00 |
2.00 3.42 |
17:55:00 04.05.2026 |
-17.40 -23.58 |
-3.35 -5.61 |
7.80 16.05 |
||
|
EssilorLuxottica FR0000121667 |
173.25 181.25 |
0.00 0.00 |
-8.00 -4.41 |
17:55:00 04.05.2026 |
-77.30 -29.97 |
-138.90 -43.47 |
-72.10 -28.53 |
||
|
Eurazeo FR0000121121 |
46.82 46.36 |
0.00 0.00 |
0.46 0.99 |
17:55:00 04.05.2026 |
-4.51 -8.90 |
-13.51 -22.65 |
-18.06 -28.13 |
||
|
Eutelsat Communications FR0010221234 |
2.95 2.72 |
0.00 0.00 |
0.23 8.50 |
17:55:00 04.05.2026 |
0.37 15.97 |
-0.02 -0.69 |
-0.13 -4.59 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 56.20 |
0.00 0.00 |
-1.25 -2.22 |
17:55:00 04.05.2026 |
2.15 4.00 |
-0.20 -0.36 |
6.60 13.39 |
||
|
Forvia FR0000121147 |
9.76 9.97 |
0.00 0.00 |
-0.21 -2.09 |
17:55:00 04.05.2026 |
-4.05 -29.30 |
-1.64 -14.35 |
2.98 44.04 |
