SBF 120 97431 / FR0003999481
6’306.16
Pkt
71.97
Pkt
1.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.43 44.72 |
0.00 0.00 |
-0.29 -0.65 |
17:55:00 13.04.2026 |
-3.07 -6.43 |
4.21 10.41 |
6.37 16.64 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.70 116.10 |
0.00 0.00 |
-3.40 -2.93 |
17:55:00 13.04.2026 |
1.20 1.03 |
2.90 2.53 |
20.75 21.47 |
||
|
AIR France-KLM FR001400J770 |
9.64 10.06 |
0.00 0.00 |
-0.42 -4.15 |
17:55:00 13.04.2026 |
-1.53 -13.47 |
-1.57 -13.77 |
2.31 30.79 |
||
|
Air Liquide FR0000120073 |
187.50 188.54 |
0.00 0.00 |
-1.04 -0.55 |
17:55:00 13.04.2026 |
28.38 17.87 |
17.58 10.37 |
20.18 12.08 |
||
|
Airbus NL0000235190 |
170.46 169.50 |
0.00 0.00 |
0.96 0.57 |
17:55:00 13.04.2026 |
-44.30 -20.60 |
-31.20 -15.45 |
31.34 22.47 |
||
|
Alstom FR0010220475 |
22.32 23.15 |
0.00 0.00 |
-0.83 -3.59 |
17:55:00 13.04.2026 |
-2.55 -9.98 |
0.70 3.14 |
4.79 26.30 |
||
|
Alten FR0000071946 |
53.60 52.30 |
0.00 0.00 |
1.30 2.49 |
17:55:00 13.04.2026 |
-22.35 -29.80 |
-16.40 -23.75 |
-24.05 -31.36 |
||
|
Aperam LU0569974404 |
40.04 40.08 |
0.00 0.00 |
-0.04 -0.10 |
17:55:00 13.04.2026 |
3.24 9.15 |
7.22 22.98 |
13.46 53.46 |
||
|
ArkemaAct. FR0010313833 |
60.85 61.60 |
0.00 0.00 |
-0.75 -1.22 |
17:55:00 13.04.2026 |
7.35 13.74 |
11.11 22.34 |
-0.30 -0.49 |
||
|
AXA FR0000120628 |
41.26 41.11 |
0.00 0.00 |
0.15 0.36 |
17:55:00 13.04.2026 |
1.45 3.63 |
1.88 4.75 |
4.24 11.40 |
||
|
BIC FR0000120966 |
57.20 57.20 |
0.00 0.00 |
0.00 0.00 |
17:55:00 13.04.2026 |
4.20 7.92 |
4.80 9.16 |
1.50 2.69 |
||
|
BNP Paribas FR0000131104 |
89.77 90.33 |
0.00 0.00 |
-0.56 -0.62 |
17:55:00 13.04.2026 |
2.29 2.63 |
13.99 18.53 |
22.26 33.11 |
||
|
Bollore FR0000039299 |
4.88 4.91 |
0.00 0.00 |
-0.03 -0.61 |
17:55:00 13.04.2026 |
0.25 5.26 |
0.14 2.97 |
-0.16 -3.15 |
||
|
Bouygues FR0000120503 |
52.14 52.54 |
0.00 0.00 |
-0.40 -0.76 |
17:55:00 13.04.2026 |
7.67 16.94 |
14.87 39.06 |
18.15 52.17 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.11 27.21 |
0.00 0.00 |
-0.10 -0.37 |
17:55:00 13.04.2026 |
-0.74 -2.67 |
-0.22 -0.81 |
1.18 4.57 |
||
|
Cap Gemini FR0000125338 |
102.45 100.30 |
0.00 0.00 |
2.15 2.14 |
17:55:00 13.04.2026 |
-52.43 -34.76 |
-21.28 -17.78 |
-26.83 -21.42 |
||
|
Carrefour FR0000120172 |
16.46 16.36 |
0.00 0.00 |
0.10 0.61 |
17:55:00 13.04.2026 |
2.09 14.64 |
3.41 26.34 |
3.33 25.57 |
||
|
Crédit Agricole FR0000045072 |
17.09 17.18 |
0.00 0.00 |
-0.09 -0.52 |
17:55:00 13.04.2026 |
-0.48 -2.74 |
0.67 4.05 |
1.92 12.53 |
||
|
Danone FR0000120644 |
67.32 69.18 |
0.00 0.00 |
-1.86 -2.69 |
17:55:00 13.04.2026 |
-8.16 -10.62 |
-7.22 -9.52 |
-1.66 -2.36 |
||
|
Derichebourg FR0000053381 |
8.80 9.05 |
0.00 0.00 |
-0.25 -2.76 |
17:55:00 13.04.2026 |
1.85 25.87 |
2.99 49.63 |
3.79 72.58 |
||
|
EDENRED FR0010908533 |
18.45 18.44 |
0.00 0.00 |
0.01 0.05 |
17:55:00 13.04.2026 |
-0.51 -2.74 |
-2.61 -12.60 |
-11.56 -38.98 |
||
|
Eiffage FR0000130452 |
140.50 141.50 |
0.00 0.00 |
-1.00 -0.71 |
17:55:00 13.04.2026 |
17.15 13.65 |
33.85 31.08 |
38.40 36.80 |
||
|
Engie FR0010208488 |
28.97 29.13 |
0.00 0.00 |
-0.16 -0.55 |
17:55:00 13.04.2026 |
5.39 22.64 |
10.28 54.33 |
11.24 62.54 |
||
|
Eramet FR0000131757 |
50.60 50.45 |
0.00 0.00 |
0.15 0.30 |
17:55:00 13.04.2026 |
-22.57 -31.24 |
-9.92 -16.64 |
5.20 11.69 |
||
|
EssilorLuxottica FR0000121667 |
197.05 199.25 |
0.00 0.00 |
-2.20 -1.10 |
17:55:00 13.04.2026 |
-80.60 -29.00 |
-76.10 -27.83 |
-44.70 -18.47 |
||
|
Eurazeo FR0000121121 |
44.50 43.46 |
0.00 0.00 |
1.04 2.39 |
17:55:00 13.04.2026 |
-9.70 -18.48 |
-17.80 -29.37 |
-12.80 -23.02 |
||
|
Eutelsat Communications FR0010221234 |
2.28 2.25 |
0.00 0.00 |
0.03 1.29 |
17:55:00 13.04.2026 |
0.35 18.48 |
-0.66 -22.61 |
-0.70 -23.63 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.70 56.70 |
0.00 0.00 |
0.00 0.00 |
17:55:00 13.04.2026 |
2.70 5.00 |
0.90 1.61 |
10.27 22.10 |
||
|
Forvia FR0000121147 |
10.20 10.47 |
0.00 0.00 |
-0.28 -2.63 |
17:55:00 13.04.2026 |
-4.15 -28.83 |
-0.51 -4.79 |
4.61 82.03 |
