SBF 120 97431 / FR0003999481
5’520.35
Pkt
-81.23
Pkt
-1.45
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.13 47.04 |
0.00 0.00 |
0.09 0.19 |
17:35:13 02.01.2025 |
8.93 23.43 |
8.82 23.08 |
12.40 35.80 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.20 111.70 |
0.00 0.00 |
0.50 0.45 |
17:38:27 02.01.2025 |
1.60 1.45 |
-3.10 -2.70 |
-5.50 -4.69 |
||
|
AIR France-KLM FR001400J770 |
8.08 8.12 |
0.00 0.00 |
-0.04 -0.49 |
17:35:00 02.01.2025 |
0.17 2.19 |
-0.07 -0.85 |
-5.36 -39.74 |
||
|
Air Liquide FR0000120073 |
155.86 156.92 |
0.00 0.00 |
-1.06 -0.68 |
17:36:39 02.01.2025 |
-14.08 -8.23 |
-5.96 -3.66 |
-2.08 -1.31 |
||
|
Airbus NL0000235190 |
160.14 154.78 |
0.00 0.00 |
5.36 3.46 |
17:37:44 02.01.2025 |
27.44 21.55 |
22.90 17.36 |
13.50 9.56 |
||
|
Alstom FR0010220475 |
21.97 21.56 |
0.00 0.00 |
0.41 1.90 |
17:35:24 02.01.2025 |
3.21 17.46 |
5.47 33.95 |
10.08 87.84 |
||
|
Alten FR0000071946 |
78.80 79.05 |
0.00 0.00 |
-0.25 -0.32 |
17:35:29 02.01.2025 |
-18.70 -19.13 |
-25.15 -24.14 |
-54.55 -40.83 |
||
|
Aperam LU0569974404 |
25.48 25.22 |
0.00 0.00 |
0.26 1.03 |
17:35:09 02.01.2025 |
-3.00 -10.63 |
0.34 1.37 |
-6.92 -21.53 |
||
|
ArkemaAct. FR0010313833 |
71.60 73.55 |
0.00 0.00 |
-1.95 -2.65 |
17:35:02 02.01.2025 |
-13.65 -15.65 |
-9.10 -11.01 |
-28.95 -28.24 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -3.85 |
17:39:30 02.01.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
34.42 34.32 |
0.00 0.00 |
0.10 0.29 |
17:35:46 02.01.2025 |
-0.12 -0.35 |
3.18 10.21 |
4.60 15.48 |
||
|
BIC FR0000120966 |
63.50 63.80 |
0.00 0.00 |
-0.30 -0.47 |
17:35:09 02.01.2025 |
4.50 7.59 |
7.70 13.73 |
1.20 1.92 |
||
|
BNP Paribas FR0000131104 |
59.25 59.22 |
0.00 0.00 |
0.03 0.05 |
17:35:11 02.01.2025 |
-1.74 -2.85 |
-2.01 -3.28 |
-4.14 -6.53 |
||
|
Bollore FR0000039299 |
5.91 5.94 |
0.00 0.00 |
-0.03 -0.51 |
17:35:29 02.01.2025 |
-0.03 -0.50 |
0.38 6.74 |
0.25 4.30 |
||
|
Bouygues FR0000120503 |
28.85 28.54 |
0.00 0.00 |
0.31 1.09 |
17:35:22 02.01.2025 |
-1.57 -5.21 |
-2.19 -7.13 |
-6.12 -17.66 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.08 29.34 |
0.00 0.00 |
-0.26 -0.89 |
17:35:28 02.01.2025 |
0.20 0.69 |
4.00 15.79 |
6.43 28.07 |
||
|
Cap Gemini FR0000125338 |
156.65 158.15 |
0.00 0.00 |
-1.50 -0.95 |
17:35:23 02.01.2025 |
-33.70 -17.57 |
-32.15 -16.89 |
-31.30 -16.52 |
||
|
Carrefour FR0000120172 |
13.67 13.73 |
0.00 0.00 |
-0.07 -0.47 |
17:35:24 02.01.2025 |
-1.46 -9.58 |
0.22 1.63 |
-3.04 -18.13 |
||
|
Crédit Agricole FR0000045072 |
13.34 13.29 |
0.00 0.00 |
0.05 0.38 |
17:36:39 02.01.2025 |
-0.31 -2.24 |
0.32 2.47 |
0.23 1.73 |
||
|
Danone FR0000120644 |
64.88 65.12 |
0.00 0.00 |
-0.24 -0.37 |
17:36:39 02.01.2025 |
0.16 0.25 |
7.32 12.66 |
5.55 9.32 |
||
|
Derichebourg FR0000053381 |
5.36 5.36 |
0.00 0.00 |
0.00 0.00 |
17:35:04 02.01.2025 |
0.36 7.20 |
0.92 20.67 |
0.24 4.59 |
||
|
EDENRED FR0010908533 |
31.16 31.75 |
0.00 0.00 |
-0.59 -1.86 |
17:35:26 02.01.2025 |
-2.38 -6.97 |
-8.35 -20.82 |
-22.55 -41.53 |
||
|
Eiffage FR0000130452 |
84.14 84.72 |
0.00 0.00 |
-0.58 -0.68 |
17:35:13 02.01.2025 |
-1.58 -1.83 |
-4.38 -4.92 |
-12.60 -12.95 |
||
|
Engie FR0010208488 |
15.53 15.31 |
0.00 0.00 |
0.22 1.40 |
17:37:37 02.01.2025 |
-0.16 -1.07 |
1.45 10.42 |
-0.64 -4.01 |
||
|
Eramet FR0000131757 |
54.90 54.15 |
0.00 0.00 |
0.75 1.39 |
17:35:19 02.01.2025 |
-16.65 -23.52 |
-42.80 -44.15 |
-17.80 -24.74 |
||
|
EssilorLuxottica FR0000121667 |
234.20 235.60 |
0.00 0.00 |
-1.40 -0.59 |
17:36:39 02.01.2025 |
23.50 11.08 |
35.60 17.80 |
54.08 29.79 |
||
|
Eurazeo FR0000121121 |
72.55 71.95 |
0.00 0.00 |
0.60 0.83 |
17:35:18 02.01.2025 |
-1.65 -2.24 |
-2.05 -2.77 |
0.75 1.05 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.60 48.76 |
0.00 0.00 |
0.84 1.72 |
17:35:18 02.01.2025 |
-5.54 -10.20 |
3.52 7.78 |
0.42 0.87 |
||
|
Forvia FR0000121147 |
8.81 8.68 |
0.00 0.00 |
0.13 1.52 |
17:35:09 02.01.2025 |
-0.17 -1.94 |
-2.52 -22.47 |
-11.82 -57.66 |
||
|
Gecina FR0010040865 |
90.35 90.45 |
0.00 0.00 |
-0.10 -0.11 |
17:35:18 02.01.2025 |
-13.15 -12.69 |
4.35 5.05 |
-19.55 -17.77 |
||
|
Getlink FR0010533075 |
15.62 15.41 |
0.00 0.00 |
0.22 1.40 |
17:35:25 02.01.2025 |
-0.59 -3.69 |
-0.07 -0.45 |
-1.04 -6.32 |
||
|
Hermès FR0000052292 |
2’301.00 2’322.00 |
0.00 0.00 |
-21.00 -0.90 |
17:36:11 02.01.2025 |
168.00 7.80 |
220.00 10.47 |
424.60 22.38 |
