CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 959 | 14.230 | |
| 7 | 1’624 | 14.220 | |
| 6 | 1’022 | 14.210 | |
| 5 | 854 | 14.200 | |
| 5 | 476 | 14.190 | |
| 4 | 181 | 14.180 | |
| 5 | 608 | 14.170 | |
| 5 | 318 | 14.160 | |
| 2 | 59 | 14.150 | |
| 1 | 221 | 14.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 292 | 14.110 | |
| 6 | 438 | 14.100 | |
| 8 | 989 | 14.090 | |
| 7 | 1’453 | 14.080 | |
| 5 | 689 | 14.070 | |
| 9 | 1’442 | 14.060 | |
| 6 | 924 | 14.050 | |
| 7 | 941 | 14.040 | |
| 6 | 1’352 | 14.030 | |
| 3 | 648 | 14.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’322 | 9’168 | 1:1.45 | 21.11.2024 16:23:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:59 | 14.130 | 54 |
| 16:23:59 | 14.130 | 31 |
| 16:23:59 | 14.140 | 69 |
| 16:23:51 | 14.150 | 84 |
| 16:23:51 | 14.160 | 29 |
| 16:23:51 | 14.160 | 75 |
| 16:23:51 | 14.160 | 102 |
| 16:23:05 | 14.170 | 447 |
| 16:21:34 | 14.180 | 63 |
| 16:21:34 | 14.180 | 115 |
| 16:21:11 | 14.170 | 1 |
| 16:17:43 | 14.160 | 69 |
| 16:17:43 | 14.150 | 177 |
| 16:17:02 | 14.160 | 815 |
| 16:17:02 | 14.150 | 217 |
| 16:17:02 | 14.140 | 278 |
| 16:17:02 | 14.130 | 122 |
| 16:17:02 | 14.120 | 68 |
| 16:16:53 | 14.100 | 49 |
| 16:12:40 | 14.080 | 143 |
| 16:12:14 | 14.090 | 130 |