CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11’000 | 23.600 | |
| 1 | 107 | 23.540 | |
| 7 | 9’489 | 23.500 | |
| 2 | 778 | 23.480 | |
| 2 | 1’213 | 23.440 | |
| 1 | 115 | 23.420 | |
| 1 | 2’000 | 23.400 | |
| 2 | 1’078 | 23.380 | |
| 4 | 8’954 | 23.300 | |
| 2 | 280 | 23.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’051 | 23.280 | |
| 2 | 1’348 | 23.220 | |
| 1 | 305 | 23.200 | |
| 3 | 535 | 23.180 | |
| 3 | 1’083 | 23.160 | |
| 2 | 305 | 23.140 | |
| 2 | 305 | 23.120 | |
| 4 | 1’383 | 23.100 | |
| 3 | 739 | 23.080 | |
| 3 | 1’082 | 23.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’014 | 19’136 | 1:0.55 | 30.01.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 23.280 | 124’937 |
| 17:29:52 | 23.260 | 772 |
| 17:29:20 | 23.260 | 464 |
| 17:29:17 | 23.240 | 2 |
| 17:29:17 | 23.260 | 131 |
| 17:29:17 | 23.260 | 927 |
| 17:25:52 | 23.260 | 160 |
| 17:22:40 | 23.280 | 357 |
| 17:22:40 | 23.260 | 1’569 |
| 17:20:29 | 23.240 | 2 |
| 17:20:29 | 23.240 | 1’018 |
| 17:20:29 | 23.240 | 605 |
| 17:10:48 | 23.280 | 316 |
| 17:10:39 | 23.280 | 437 |
| 17:10:39 | 23.280 | 216 |
| 17:10:39 | 23.240 | 92 |
| 17:10:39 | 23.240 | 1’302 |
| 17:10:39 | 23.240 | 749 |
| 17:10:39 | 23.240 | 1’341 |
| 16:59:49 | 23.220 | 415 |
| 16:59:48 | 23.220 | 418 |