Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
GPT Group O.N. AU000000GPT8	3.08 3.09	0.00 0.00	-0.02 -0.57	08:24:17 12.01.2026	Handeln
GR Engineering Services Ltd. AU000000GNG0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Graincorp LimitedShs -A- AU000000GNC9	4.00 4.05	0.00 0.00	-0.05 -1.16	08:24:14 12.01.2026	Handeln
Grange Resources Ltd. AU000000GRR8	0.15 0.16	0.00 0.00	0.00 -1.94	17:15:01 12.01.2026	Handeln
Growthpoint Properties Australia Stapled Security AU000000GOZ8	1.34 1.35	0.00 0.00	-0.01 -0.74	08:23:56 12.01.2026	Handeln
GUD Holdings LtdShs AU000000GUD2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
GWA Group Ltd AU000000GWA4	0.00 0.00	0.00 0.00	0.00 0.00	04:18:20 26.09.2025	Handeln
Hansen Technologies LtdShs AU000000HSN3	3.00 3.00	0.00 0.00	0.00 0.00	08:23:56 12.01.2026	Handeln
Harvey Norman Holdings Ltd. AU000000HVN7	3.82 3.76	0.00 0.00	0.06 1.60	08:24:17 12.01.2026	Handeln
Helloworld Ltd AU000000HLO6	1.01 1.03	0.00 0.00	-0.02 -1.94	08:23:56 12.01.2026	Handeln
Hillgrove Resources LtdShs AU000000HGO6	0.04 0.02	0.00 0.00	0.01 55.10	18:16:09 12.01.2026	Handeln
Hills Ltd AU000000HIL8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Horizon Oil LimitedShs AU000000HZN8	0.11 0.11	0.00 0.00	0.00 -1.85	10:30:02 12.01.2026	Handeln
Hot Chili Ltd AU0000HCHAX9	0.90 0.83	0.00 0.00	0.07 8.43	08:48:13 12.01.2026	Handeln
Icon Energy LtdShs AU000000ICN5	0.00 0.00	0.00 0.00	0.00 -60.00	00:20:00 17.05.2024	Handeln
Iluka Resources Ltd. AU000000ILU1	3.66 3.52	0.00 0.00	0.13 3.78	20:08:34 12.01.2026	Handeln
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5	2.08 2.06	0.00 0.00	0.02 0.97	08:17:35 12.01.2026	Handeln
Incitec Pivot LtdShs AU000000IPL1	1.45 1.48	0.00 0.00	-0.03 -2.16	15:07:25 02.04.2025	Handeln
Independence Group NLShs AU000000IGO4	5.05 4.90	0.00 0.00	0.15 3.13	08:24:17 12.01.2026	Handeln
Ingenia Communities Stapled security AU000000INA9	3.73 3.74	0.00 0.00	-0.02 -0.40	23:20:00 05.01.2026	Handeln
Insurance Australia Group Ltd. AU000000IAG3	4.40 4.52	0.00 0.00	-0.12 -2.65	08:17:35 12.01.2026	Handeln
Integrated Research LtdShs AU000000IRI3	0.21 0.27	0.00 0.00	-0.06 -21.29	23:20:00 02.10.2025	Handeln
Invocare LtdShs AU000000IVC8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ioof Holdings LtdShs AU000000IFL2	2.62 2.62	0.00 0.00	0.00 0.00	08:22:33 12.01.2026	Handeln
IRESS Ltd. AU000000IRE2	4.74 4.74	0.00 0.00	0.00 0.00	08:22:33 12.01.2026	Handeln
Iron Road Ltd AU000000IRD4	0.01 0.01	0.00 0.00	0.00 0.00	08:24:17 12.01.2026	Handeln
James Hardie Industries PLC AU000000JHX1	19.10 18.10	0.00 0.00	1.00 5.52	08:23:56 12.01.2026	Handeln
JB Hi-Fi LimitedShs AU000000JBH7	53.00 54.00	0.00 0.00	-1.00 -1.85	08:24:14 12.01.2026	Handeln
Jumbo Interactive Ltd AU000000JIN0	6.20 6.20	0.00 0.00	0.00 0.00	08:17:34 12.01.2026	Handeln
Jupiter Energy LtdShs AU000000JPR6	0.01 0.01	0.00 0.00	0.00 0.00	08:24:14 12.01.2026	Handeln
K & S Corporation Limited AU000000KSC0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
K2 Asset Management Holdings Ltd AU000000KAM7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Karoon Gas Australia LtdShs AU000000KAR6	0.88 0.88	0.00 0.00	0.00 0.00	08:22:33 12.01.2026	Handeln
Kathmandu Holdings Ltd NZKMDE0001S3	0.10 0.13	0.13 0.13	-0.03 -24.81	16:41:34 12.01.2026	Handeln
Kingsgate Consolidated Ltd. AU000000KCN1	3.38 3.34	0.00 0.00	0.05 1.35	21:46:03 12.01.2026	Handeln
Kingsrose Mining Ltd AU000000KRM1	0.01 0.02	0.00 0.00	-0.01 -72.50	08:23:56 12.01.2026	Handeln
Lachlan Star Ltd AU000000LSA2	0.03 0.03	0.00 0.00	0.00 3.33	17:00:02 12.01.2026	Handeln
Lend Lease Group LtdShs AU000000LLC3	2.91 2.92	0.00 0.00	-0.01 -0.36	15:25:02 12.01.2026	Handeln
Lifestyle Communities LtdShs AU000000LIC9	3.24 3.18	0.00 0.00	0.06 1.89	21:46:03 12.01.2026	Handeln
Lycopodium LtdShs AU000000LYL7	8.30 8.60	0.00 0.00	-0.30 -3.49	08:22:33 12.01.2026	Handeln
Lynas Corporation LtdShs AU000000LYC6	8.65 8.30	0.00 0.00	0.35 4.22	20:44:38 12.01.2026	Handeln
Macmahon Holdings LtdShs AU000000MAH3	0.40 0.40	0.00 0.00	0.00 -0.50	08:23:56 12.01.2026	Handeln
Macquarie Group Ltd. AU000000MQG1	116.98 117.92	0.00 0.00	-0.94 -0.80	10:30:02 12.01.2026	Handeln
Macquarie Telecom Group LtdShs AU000000MAQ4	0.00 0.00	0.00 0.00	0.00 0.00	21:54:41 28.08.2023	Handeln
Magellan Financial Group Ltd AU000000MFG4	5.15 5.05	0.00 0.00	0.10 1.98	08:23:56 12.01.2026	Handeln
Mastermyne Group Ltd AU000000MYE0	0.08 0.08	0.00 0.00	0.00 2.63	08:17:35 12.01.2026	Handeln
Matrix Composites & Engineering Ltd AU000000MCE6	0.14 0.13	0.00 0.00	0.01 4.48	08:17:34 12.01.2026	Handeln
Maxitrans Industries LimitedSHS AU000000MXI3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Mayne Pharma Group ltd AU000000MYX0	0.00 0.00	0.00 0.00	0.00 0.00	00:00:00 25.12.2025	Handeln
McMillan Shakespeare LtdShs AU000000MMS5	9.85 10.20	0.00 0.00	-0.35 -3.43	15:37:11 12.01.2026	Handeln

Realtime-Kursliste

Zurück | 1 | 2 | 3 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’444’303.09 CHF
SMIM	615’449.85 CHF
SPI	2’222’038.18 CHF
Dow Jones	17’951’663.79 CHF
EURO STOXX 50	4’746’958.38 CHF
DAX	2’019’158.60 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung