Gowing Bros.Ltd
AU000000GOW5
|
1.26
1.25
|
1.26
1.26
|
|
0.01
0.80
|
08:02:32
19.09.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.98
2.96
|
2.98
2.98
|
|
0.02
0.51
|
08:00:09
19.09.2025
|
Handeln
|
GR Engineering Services Ltd.
AU000000GNG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Graincorp LimitedShs -A-
AU000000GNC9
|
4.90
4.89
|
4.90
4.90
|
|
0.01
0.10
|
08:00:09
19.09.2025
|
Handeln
|
Grange Resources Ltd.
AU000000GRR8
|
0.11
0.12
|
0.11
0.11
|
|
-0.01
-5.04
|
08:20:00
19.09.2025
|
Handeln
|
Growthpoint Properties Australia Stapled Security
AU000000GOZ8
|
1.38
1.38
|
1.38
1.38
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
GUD Holdings LtdShs
AU000000GUD2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GWA Group Ltd
AU000000GWA4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hansen Technologies LtdShs
AU000000HSN3
|
3.32
3.34
|
3.32
3.32
|
|
-0.02
-0.60
|
08:05:47
19.09.2025
|
Handeln
|
Harvey Norman Holdings Ltd.
AU000000HVN7
|
4.02
4.04
|
4.02
4.02
|
|
-0.02
-0.50
|
08:00:09
19.09.2025
|
Handeln
|
Helloworld Ltd
AU000000HLO6
|
0.92
0.89
|
0.92
0.92
|
|
0.03
2.81
|
08:05:47
19.09.2025
|
Handeln
|
Hillgrove Resources LtdShs
AU000000HGO6
|
0.06
0.03
|
0.00
0.00
|
|
0.03
86.67
|
00:20:00
25.05.2024
|
Handeln
|
Hills Ltd
AU000000HIL8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Horizon Oil LimitedShs
AU000000HZN8
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.00
|
08:20:00
19.09.2025
|
Handeln
|
Hot Chili Ltd
AU0000HCHAX9
|
0.42
0.50
|
0.00
0.00
|
|
-0.08
-16.13
|
19:29:15
15.09.2025
|
Handeln
|
Icon Energy LtdShs
AU000000ICN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-60.00
|
00:20:00
17.05.2024
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.46
3.55
|
3.46
3.38
|
|
-0.09
-2.43
|
12:05:33
19.09.2025
|
Handeln
|
Imdex Limited (formerly Imdex Nl)Shs
AU000000IMD5
|
1.81
1.81
|
1.81
1.81
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Independence Group NLShs
AU000000IGO4
|
2.69
2.66
|
2.69
2.69
|
|
0.03
1.24
|
08:00:09
19.09.2025
|
Handeln
|
Infomedia LtdShs
AU000000IFM0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ingenia Communities Stapled security
AU000000INA9
|
3.41
3.85
|
0.00
0.00
|
|
-0.44
-11.43
|
23:20:00
11.09.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.66
4.64
|
4.66
4.66
|
|
0.02
0.43
|
08:07:59
19.09.2025
|
Handeln
|
Integrated Research LtdShs
AU000000IRI3
|
0.27
0.24
|
0.00
0.00
|
|
0.03
11.75
|
23:20:00
07.08.2025
|
Handeln
|
Invocare LtdShs
AU000000IVC8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:35:07
29.09.2023
|
Handeln
|
Ioof Holdings LtdShs
AU000000IFL2
|
2.48
2.50
|
2.48
2.48
|
|
-0.02
-0.80
|
08:02:32
19.09.2025
|
Handeln
|
IRESS Ltd.
AU000000IRE2
|
5.15
5.30
|
5.15
5.15
|
|
-0.15
-2.83
|
08:02:32
19.09.2025
|
Handeln
|
Iron Road Ltd
AU000000IRD4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
James Hardie Industries PLC
AU000000JHX1
|
15.70
15.70
|
15.70
15.70
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
JB Hi-Fi LimitedShs
AU000000JBH7
|
66.00
65.00
|
66.00
66.00
|
|
1.00
1.54
|
08:00:09
19.09.2025
|
Handeln
|
Jumbo Interactive Ltd
AU000000JIN0
|
6.00
6.35
|
6.00
6.00
|
|
-0.35
-5.51
|
08:07:59
19.09.2025
|
Handeln
|
Jupiter Energy LtdShs
AU000000JPR6
|
0.02
0.02
|
0.02
0.02
|
|
0.00
9.68
|
08:00:09
19.09.2025
|
Handeln
|
K & S Corporation Limited
AU000000KSC0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
K2 Asset Management Holdings Ltd
AU000000KAM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Karoon Gas Australia LtdShs
AU000000KAR6
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-1.10
|
08:24:26
19.09.2025
|
Handeln
|
Kathmandu Holdings Ltd
NZKMDE0001S3
|
0.12
0.12
|
0.12
0.12
|
|
0.00
2.61
|
13:04:59
19.09.2025
|
Handeln
|
Kingsgate Consolidated Ltd.
AU000000KCN1
|
1.54
1.56
|
1.54
1.54
|
|
-0.02
-1.15
|
08:02:01
19.09.2025
|
Handeln
|
Kingsrose Mining Ltd
AU000000KRM1
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
29.05.2024
|
Handeln
|
Lachlan Star Ltd
AU000000LSA2
|
0.02
0.02
|
0.02
0.02
|
|
0.00
11.63
|
08:20:00
19.09.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.94
2.96
|
2.94
2.93
|
|
-0.02
-0.83
|
09:59:01
19.09.2025
|
Handeln
|
Lifestyle Communities LtdShs
AU000000LIC9
|
3.28
3.28
|
3.28
3.28
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Lycopodium LtdShs
AU000000LYL7
|
6.55
6.75
|
6.55
6.55
|
|
-0.20
-2.96
|
08:02:32
19.09.2025
|
Handeln
|
Lynas Corporation LtdShs
AU000000LYC6
|
8.24
8.16
|
8.24
8.10
|
|
0.08
1.03
|
11:40:20
19.09.2025
|
Handeln
|
Macmahon Holdings LtdShs
AU000000MAH3
|
0.32
0.28
|
0.00
0.00
|
|
0.04
12.99
|
23:20:00
18.09.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.64
125.32
|
124.64
124.64
|
|
-0.68
-0.54
|
08:20:00
19.09.2025
|
Handeln
|
Macquarie Telecom Group LtdShs
AU000000MAQ4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:54:41
28.08.2023
|
Handeln
|
Magellan Financial Group Ltd
AU000000MFG4
|
5.40
5.75
|
5.40
5.40
|
|
-0.35
-6.09
|
08:05:47
19.09.2025
|
Handeln
|
Mastermyne Group Ltd
AU000000MYE0
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Matrix Composites & Engineering Ltd
AU000000MCE6
|
0.12
0.12
|
0.12
0.12
|
|
0.00
2.52
|
08:07:59
19.09.2025
|
Handeln
|
Maxitrans Industries LimitedSHS
AU000000MXI3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
