Adaro Energy
ID1000111305
|
0.09
0.11
|
0.09
0.09
|
|
-0.01
-11.43
|
08:03:13
09.12.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
109.86
110.22
|
109.86
109.86
|
|
-0.36
-0.33
|
08:07:43
09.12.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
08:03:13
09.12.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
19.24
19.41
|
19.24
19.24
|
|
-0.17
-0.88
|
08:01:34
09.12.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.30
11.50
|
11.30
11.30
|
|
-0.20
-1.74
|
08:03:13
09.12.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.95
10.20
|
9.95
9.95
|
|
-0.25
-2.45
|
08:03:13
09.12.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.40
15.80
|
15.40
15.40
|
|
-0.40
-2.53
|
08:03:13
09.12.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
28.40
28.80
|
28.40
28.40
|
|
-0.40
-1.39
|
08:03:13
09.12.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.64
9.59
|
9.64
9.64
|
|
0.06
0.58
|
08:03:13
09.12.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.53
7.43
|
7.53
7.53
|
|
0.10
1.37
|
08:03:13
09.12.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
10.87
10.86
|
10.87
10.87
|
|
0.01
0.05
|
08:01:34
09.12.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.61
38.42
|
39.61
38.84
|
|
1.19
3.10
|
10:16:17
09.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.27
25.03
|
25.27
25.27
|
|
0.24
0.96
|
08:07:43
09.12.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.99
7.05
|
6.99
6.99
|
|
-0.06
-0.85
|
08:03:13
09.12.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.91
23.84
|
24.01
23.91
|
|
0.07
0.29
|
08:07:43
09.12.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
162.05
163.00
|
162.70
162.05
|
|
-0.95
-0.58
|
15:33:02
09.12.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
08:03:13
09.12.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.90
3.70
|
3.90
3.90
|
|
0.20
5.41
|
08:03:13
09.12.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.50
12.40
|
12.50
12.50
|
|
0.10
0.81
|
08:03:13
09.12.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
44.73
44.94
|
44.88
44.73
|
|
-0.21
-0.47
|
15:29:02
09.12.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.45
7.30
|
7.45
7.25
|
|
0.15
2.05
|
15:12:21
09.12.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.72
4.72
|
4.72
4.72
|
|
0.00
0.00
|
08:39:07
09.12.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.89
0.93
|
0.89
0.89
|
|
-0.04
-3.78
|
08:03:13
09.12.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
08:03:13
09.12.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.40
|
22.20
21.80
|
|
-0.20
-0.89
|
12:59:24
09.12.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.60
14.10
|
14.60
14.30
|
|
0.50
3.55
|
11:20:04
09.12.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.85
6.70
|
6.90
6.75
|
|
0.15
2.24
|
11:02:25
09.12.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
19.35
18.71
|
19.35
18.82
|
|
0.64
3.39
|
10:08:26
09.12.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
107.60
108.95
|
107.60
107.20
|
|
-1.35
-1.24
|
11:55:06
09.12.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.60
28.40
|
28.60
28.00
|
|
0.20
0.70
|
11:13:02
09.12.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.15
7.05
|
7.15
7.15
|
|
0.10
1.42
|
08:01:34
09.12.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
36.09
35.48
|
36.09
35.56
|
|
0.61
1.72
|
14:17:34
09.12.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
14.00
14.30
|
14.00
14.00
|
|
-0.30
-2.10
|
08:03:13
09.12.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
10.95
11.08
|
10.95
10.95
|
|
-0.13
-1.17
|
08:03:13
09.12.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.20
18.00
|
18.20
18.20
|
|
0.20
1.11
|
08:01:34
09.12.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
33.20
33.40
|
33.20
33.20
|
|
-0.20
-0.60
|
08:03:13
09.12.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.47
21.59
|
21.47
21.47
|
|
-0.12
-0.56
|
08:03:13
09.12.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
21.04
21.08
|
21.04
21.04
|
|
-0.04
-0.19
|
08:07:43
09.12.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.50
25.50
|
25.50
25.50
|
|
0.00
0.00
|
08:07:43
09.12.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.98
32.45
|
33.98
33.60
|
|
1.53
4.71
|
15:45:24
09.12.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
305.80
308.10
|
305.80
305.80
|
|
-2.30
-0.75
|
08:03:13
09.12.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
08:03:13
09.12.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.30
18.10
|
18.30
18.30
|
|
0.20
1.10
|
08:03:13
09.12.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.03
17.95
|
18.03
18.03
|
|
0.08
0.45
|
08:01:34
09.12.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
103.00
103.00
|
103.00
101.00
|
|
0.00
0.00
|
14:16:17
09.12.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
22.12
22.06
|
22.12
22.12
|
|
0.06
0.27
|
08:07:43
09.12.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
26.40
26.60
|
26.40
26.40
|
|
-0.20
-0.75
|
08:03:13
09.12.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.40
21.80
|
21.40
21.40
|
|
-0.40
-1.83
|
08:03:13
09.12.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:03:13
09.12.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
20.74
20.90
|
20.74
20.74
|
|
-0.16
-0.77
|
08:03:30
09.12.2025
|
Handeln
|
