Adaro Energy
ID1000111305
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.99
|
08:10:17
21.05.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
143.00
145.46
|
143.00
142.82
|
|
-2.46
-1.69
|
08:41:22
21.05.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
8.05
8.10
|
8.05
8.05
|
|
-0.05
-0.62
|
08:10:17
21.05.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.01
28.00
|
28.01
28.01
|
|
0.01
0.04
|
08:01:59
21.05.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:10:17
21.05.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
14.30
13.80
|
14.30
14.30
|
|
0.50
3.62
|
08:10:17
21.05.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
14.90
14.90
|
14.90
14.90
|
|
0.00
0.00
|
08:10:17
21.05.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
33.60
32.60
|
33.60
33.60
|
|
1.00
3.07
|
08:10:17
21.05.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.47
8.59
|
8.47
8.47
|
|
-0.12
-1.37
|
08:10:18
21.05.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.12
9.20
|
9.12
9.12
|
|
-0.08
-0.83
|
08:10:17
21.05.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.10
12.20
|
12.10
12.10
|
|
-0.10
-0.82
|
10:18:00
21.05.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.79
17.80
|
17.79
17.79
|
|
-0.01
-0.06
|
08:01:59
21.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.14
22.80
|
22.14
22.14
|
|
-0.66
-2.89
|
08:11:17
21.05.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.37
8.31
|
8.37
8.37
|
|
0.06
0.72
|
08:10:17
21.05.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
19.00
19.06
|
19.00
19.00
|
|
-0.07
-0.34
|
08:11:17
21.05.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
109.45
110.05
|
109.45
109.45
|
|
-0.60
-0.55
|
08:10:02
21.05.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:10:18
21.05.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.70
3.72
|
3.70
3.70
|
|
-0.02
-0.54
|
08:10:17
21.05.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.50
14.40
|
14.50
14.50
|
|
0.10
0.69
|
08:10:18
21.05.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
41.80
43.00
|
41.80
41.73
|
|
-1.20
-2.79
|
09:55:02
21.05.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.40
11.70
|
11.40
11.40
|
|
-0.30
-2.56
|
08:10:17
21.05.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.40
5.35
|
5.40
5.40
|
|
0.05
0.93
|
08:07:16
21.05.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.84
0.84
|
0.84
0.84
|
|
0.00
0.00
|
08:10:18
21.05.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.00
28.80
|
28.00
28.00
|
|
-0.80
-2.78
|
08:10:18
21.05.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.80
22.40
|
22.80
22.80
|
|
0.40
1.79
|
08:10:18
21.05.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:10:17
21.05.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.92
8.88
|
8.92
8.91
|
|
0.03
0.38
|
10:30:01
21.05.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.10
13.90
|
14.10
14.10
|
|
0.20
1.42
|
08:11:17
21.05.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
128.20
128.65
|
128.20
127.55
|
|
-0.45
-0.35
|
08:56:38
21.05.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
08:10:18
21.05.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.95
8.00
|
7.95
7.95
|
|
-0.05
-0.63
|
08:01:59
21.05.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
41.59
40.95
|
41.59
41.59
|
|
0.64
1.56
|
08:01:39
21.05.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.80
20.40
|
20.80
20.80
|
|
0.40
1.96
|
08:10:17
21.05.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
9.93
9.92
|
9.93
9.93
|
|
0.01
0.10
|
08:10:17
21.05.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.60
17.00
|
16.60
16.60
|
|
-0.40
-2.35
|
08:01:59
21.05.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:10:18
21.05.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.85
20.17
|
19.85
19.85
|
|
-0.32
-1.59
|
08:10:18
21.05.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.96
27.41
|
26.96
26.96
|
|
-0.45
-1.64
|
08:11:17
21.05.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
22.62
22.75
|
22.62
22.62
|
|
-0.13
-0.57
|
08:11:17
21.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
41.41
40.50
|
41.41
40.98
|
|
0.91
2.25
|
10:13:52
21.05.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
392.30
406.60
|
392.30
392.30
|
|
-14.30
-3.52
|
08:10:18
21.05.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
82.56
75.84
|
82.56
82.56
|
|
6.72
8.86
|
08:10:17
21.05.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.30
13.00
|
13.30
13.30
|
|
0.30
2.27
|
08:10:17
21.05.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.53
17.14
|
17.53
17.01
|
|
0.40
2.31
|
08:21:42
21.05.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
24.60
24.20
|
24.60
24.37
|
|
0.40
1.65
|
10:47:51
21.05.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
16.96
17.32
|
17.29
16.96
|
|
-0.36
-2.08
|
09:24:05
21.05.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
36.20
36.00
|
36.20
36.20
|
|
0.20
0.56
|
08:10:17
21.05.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
20.60
20.20
|
20.60
20.60
|
|
0.40
1.98
|
08:10:18
21.05.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
267.30
283.55
|
267.30
267.30
|
|
-16.25
-5.73
|
08:10:18
21.05.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
31.80
32.20
|
31.80
31.80
|
|
-0.40
-1.24
|
08:03:10
21.05.2026
|
Handeln
|
