Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.01
4.20
|
08:06:00
06.10.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
236.55
227.75
|
241.40
234.05
|
|
8.80
3.86
|
15:45:06
06.10.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
08:06:00
06.10.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
30.96
29.43
|
31.07
29.65
|
|
1.53
5.20
|
16:17:10
06.10.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:06:00
06.10.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
14.90
15.00
|
14.90
14.90
|
|
-0.10
-0.67
|
08:06:00
06.10.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.30
16.40
|
16.30
16.30
|
|
-0.10
-0.61
|
08:06:00
06.10.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
33.20
32.80
|
33.20
33.20
|
|
0.40
1.22
|
08:06:00
06.10.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.90
8.88
|
8.90
8.90
|
|
0.02
0.18
|
08:06:00
06.10.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.29
9.51
|
9.29
9.29
|
|
-0.22
-2.31
|
12:19:43
06.10.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.40
12.30
|
12.40
12.40
|
|
0.10
0.81
|
08:03:02
06.10.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.19
21.12
|
21.19
21.19
|
|
0.07
0.33
|
08:03:02
06.10.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.75
26.07
|
25.75
25.75
|
|
-0.32
-1.23
|
08:06:46
06.10.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.83
12.52
|
12.83
12.83
|
|
0.31
2.48
|
08:06:00
06.10.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.13
20.28
|
20.13
20.13
|
|
-0.15
-0.74
|
08:06:46
06.10.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
116.75
115.30
|
116.75
114.85
|
|
1.45
1.26
|
21:55:02
06.10.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
16.40
15.70
|
16.40
16.10
|
|
0.70
4.46
|
16:02:58
06.10.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.74
3.74
|
3.74
3.74
|
|
0.00
0.00
|
08:06:00
06.10.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.60
14.70
|
14.60
14.60
|
|
-0.10
-0.68
|
08:05:59
06.10.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
33.99
34.03
|
34.10
33.99
|
|
-0.04
-0.12
|
15:25:01
06.10.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
13.80
13.80
|
14.00
13.80
|
|
0.00
0.00
|
17:11:07
06.10.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.82
4.96
|
4.82
4.82
|
|
-0.14
-2.82
|
08:22:50
06.10.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.87
0.87
|
0.87
0.87
|
|
0.00
0.00
|
08:06:00
06.10.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
31.40
31.20
|
31.40
31.40
|
|
0.20
0.64
|
08:06:00
06.10.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:06:00
06.10.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.10
17.30
|
17.10
17.10
|
|
-0.20
-1.16
|
08:06:00
06.10.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.22
10.03
|
10.25
10.22
|
|
0.19
1.84
|
18:30:15
06.10.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.28
15.22
|
15.28
15.28
|
|
0.05
0.35
|
08:06:46
06.10.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
117.50
116.25
|
117.50
117.50
|
|
1.25
1.08
|
08:02:31
06.10.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
12.20
12.10
|
12.20
12.00
|
|
0.10
0.83
|
08:47:38
06.10.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.80
9.50
|
9.80
9.80
|
|
0.30
3.16
|
08:03:02
06.10.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
55.02
54.07
|
55.13
54.25
|
|
0.95
1.76
|
14:22:14
06.10.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
18.50
18.20
|
18.50
18.50
|
|
0.30
1.65
|
08:06:00
06.10.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.37
10.33
|
10.37
10.37
|
|
0.05
0.44
|
08:06:00
06.10.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.40
19.40
|
19.40
19.40
|
|
0.00
0.00
|
08:03:02
06.10.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
49.00
50.00
|
49.00
49.00
|
|
-1.00
-2.00
|
08:06:00
06.10.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.44
18.53
|
18.44
18.44
|
|
-0.09
-0.49
|
08:06:00
06.10.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.87
27.20
|
26.87
26.87
|
|
-0.33
-1.21
|
08:06:46
06.10.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.13
26.17
|
26.13
26.13
|
|
-0.04
-0.15
|
08:06:46
06.10.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.26
34.89
|
35.26
35.01
|
|
0.37
1.06
|
10:49:51
06.10.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
422.60
417.30
|
422.60
422.60
|
|
5.30
1.27
|
08:06:00
06.10.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
86.30
85.58
|
86.30
86.30
|
|
0.72
0.84
|
08:06:00
06.10.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.07
13.95
|
14.07
14.07
|
|
0.12
0.86
|
08:06:00
06.10.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
19.11
18.69
|
19.11
19.11
|
|
0.42
2.22
|
08:03:02
06.10.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
33.19
31.10
|
33.55
32.82
|
|
2.09
6.70
|
21:49:04
06.10.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
22.48
22.47
|
22.48
22.48
|
|
0.01
0.04
|
08:06:46
06.10.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
45.00
44.20
|
45.00
45.00
|
|
0.80
1.81
|
08:06:00
06.10.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.60
22.80
|
22.60
22.60
|
|
-0.20
-0.88
|
08:06:00
06.10.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
25.79
24.59
|
25.79
25.21
|
|
1.20
4.88
|
17:01:20
06.10.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:02:14
06.10.2026
|
Handeln
|
