Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:03:55
09.09.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
181.04
193.48
|
186.46
181.04
|
|
-12.44
-6.43
|
12:45:02
09.09.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.70
8.05
|
7.70
7.70
|
|
-0.35
-4.35
|
08:03:55
09.09.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.17
26.81
|
28.17
28.17
|
|
1.36
5.07
|
08:00:48
09.09.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:03:55
09.09.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.50
13.40
|
13.50
13.50
|
|
0.10
0.75
|
08:03:55
09.09.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.30
16.60
|
16.30
16.30
|
|
-0.30
-1.81
|
08:03:55
09.09.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
31.00
30.80
|
31.00
31.00
|
|
0.20
0.65
|
08:03:55
09.09.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.97
9.05
|
8.97
8.97
|
|
-0.08
-0.88
|
08:03:55
09.09.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.62
8.72
|
8.62
8.62
|
|
-0.10
-1.19
|
08:03:55
09.09.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
08:00:48
09.09.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.84
19.49
|
20.84
20.84
|
|
1.35
6.93
|
08:00:48
09.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.20
24.26
|
24.20
24.00
|
|
-0.06
-0.25
|
12:10:16
09.09.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
11.59
11.77
|
11.59
11.59
|
|
-0.18
-1.53
|
08:03:55
09.09.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.36
21.30
|
21.36
21.36
|
|
0.06
0.28
|
08:16:42
09.09.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
114.90
114.15
|
115.10
113.55
|
|
0.75
0.66
|
11:46:00
09.09.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.00
15.40
|
15.00
15.00
|
|
-0.40
-2.60
|
08:03:55
09.09.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.98
3.92
|
3.98
3.98
|
|
0.06
1.53
|
08:03:55
09.09.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
16.90
16.50
|
16.90
16.90
|
|
0.40
2.42
|
08:03:55
09.09.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
36.06
36.28
|
36.06
36.02
|
|
-0.22
-0.61
|
09:55:02
09.09.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.60
12.90
|
12.60
12.60
|
|
-0.30
-2.33
|
08:03:55
09.09.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.60
5.70
|
5.60
5.60
|
|
-0.10
-1.75
|
08:19:52
09.09.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.83
0.83
|
0.83
0.83
|
|
0.00
0.00
|
08:03:55
09.09.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
30.40
30.40
|
30.40
30.40
|
|
0.00
0.00
|
08:03:55
09.09.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.40
25.60
|
25.40
25.40
|
|
-0.20
-0.78
|
08:03:55
09.09.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
08:03:55
09.09.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.03
10.28
|
10.03
10.03
|
|
-0.25
-2.43
|
08:16:17
09.09.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.10
15.28
|
15.10
15.10
|
|
-0.17
-1.14
|
08:16:42
09.09.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
116.40
114.70
|
116.40
116.40
|
|
1.70
1.48
|
08:03:55
09.09.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.60
25.80
|
25.60
25.60
|
|
-0.20
-0.78
|
08:03:55
09.09.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.85
10.20
|
9.85
9.85
|
|
-0.35
-3.43
|
08:00:48
09.09.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
52.35
52.77
|
52.35
52.35
|
|
-0.42
-0.80
|
08:19:52
09.09.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
18.10
17.80
|
18.10
18.10
|
|
0.30
1.69
|
08:03:55
09.09.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.55
10.54
|
10.55
10.55
|
|
0.02
0.14
|
08:03:55
09.09.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.40
20.00
|
19.40
19.40
|
|
-0.60
-3.00
|
08:00:48
09.09.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
52.50
50.50
|
52.50
52.50
|
|
2.00
3.96
|
08:03:55
09.09.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.59
19.51
|
19.59
19.59
|
|
0.08
0.41
|
08:03:55
09.09.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
25.11
25.00
|
25.11
24.15
|
|
0.11
0.44
|
09:56:16
09.09.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.51
25.72
|
25.51
25.51
|
|
-0.21
-0.82
|
08:16:42
09.09.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.05
32.00
|
33.05
32.66
|
|
1.05
3.28
|
08:35:11
09.09.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
373.20
385.00
|
373.20
373.20
|
|
-11.80
-3.06
|
08:03:55
09.09.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
73.02
71.50
|
73.02
73.02
|
|
1.52
2.13
|
08:03:55
09.09.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.19
14.14
|
14.19
14.19
|
|
0.05
0.32
|
08:03:55
09.09.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.78
17.11
|
17.78
17.78
|
|
0.68
3.95
|
08:00:48
09.09.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
30.69
29.00
|
30.84
30.69
|
|
1.69
5.83
|
09:58:32
09.09.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.70
21.47
|
20.70
20.70
|
|
-0.77
-3.59
|
08:16:42
09.09.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
42.40
43.40
|
42.40
42.40
|
|
-1.00
-2.30
|
08:03:55
09.09.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
24.20
23.20
|
24.20
24.20
|
|
1.00
4.31
|
08:03:55
09.09.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
23.08
21.00
|
23.10
23.08
|
|
2.08
9.90
|
10:06:59
09.09.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
28.40
27.20
|
28.40
28.40
|
|
1.20
4.41
|
08:04:37
09.09.2026
|
Handeln
|
