Adaro Energy
ID1000111305
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.88
|
08:08:10
17.10.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
94.28
100.62
|
97.00
94.28
|
|
-6.34
-6.30
|
08:03:46
17.10.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
12.40
11.90
|
12.40
12.40
|
|
0.50
4.20
|
08:08:10
17.10.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.52
23.11
|
23.52
23.52
|
|
0.41
1.77
|
08:02:14
17.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:08:10
17.10.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.90
10.20
|
9.90
9.90
|
|
-0.30
-2.94
|
08:08:09
17.10.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.70
15.70
|
15.70
15.70
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.90
9.59
|
9.90
9.74
|
|
0.31
3.23
|
08:35:47
17.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.72
6.79
|
6.72
6.72
|
|
-0.07
-1.00
|
08:08:10
17.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.94
8.71
|
8.94
8.94
|
|
0.22
2.57
|
08:02:14
17.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
36.86
36.50
|
36.86
36.86
|
|
0.36
0.99
|
08:02:14
17.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.88
24.95
|
24.88
24.88
|
|
-0.07
-0.28
|
08:16:38
17.10.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.87
6.82
|
6.87
6.87
|
|
0.05
0.66
|
08:08:10
17.10.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.84
24.23
|
23.84
23.84
|
|
-0.39
-1.61
|
08:16:38
17.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
159.20
160.80
|
159.20
159.20
|
|
-1.60
-1.00
|
08:05:02
17.10.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.05
8.30
|
8.05
8.05
|
|
-0.25
-3.01
|
08:08:10
17.10.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.18
2.20
|
2.18
2.18
|
|
-0.02
-0.91
|
08:08:10
17.10.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.70
12.10
|
11.70
11.70
|
|
-0.40
-3.31
|
08:08:10
17.10.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.77
39.81
|
38.77
38.75
|
|
-1.04
-2.61
|
09:15:02
17.10.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.95
5.95
|
5.95
5.95
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.56
4.62
|
4.56
4.56
|
|
-0.06
-1.30
|
08:19:51
17.10.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.95
0.96
|
0.95
0.95
|
|
-0.01
-1.05
|
08:08:10
17.10.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
20.80
21.20
|
20.80
20.80
|
|
-0.40
-1.89
|
08:08:10
17.10.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
08:08:10
17.10.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:08:10
17.10.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.10
6.25
|
6.10
6.10
|
|
-0.15
-2.40
|
08:05:02
17.10.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
22.61
22.94
|
22.61
22.61
|
|
-0.33
-1.44
|
08:16:38
17.10.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
101.55
100.15
|
101.55
101.55
|
|
1.40
1.40
|
08:08:10
17.10.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
08:08:10
17.10.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.15
6.25
|
6.15
6.15
|
|
-0.10
-1.60
|
08:02:14
17.10.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
34.49
34.98
|
34.50
34.49
|
|
-0.49
-1.40
|
08:37:25
17.10.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
12.70
12.90
|
12.70
12.70
|
|
-0.20
-1.55
|
08:08:10
17.10.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.38
12.43
|
12.38
12.38
|
|
-0.06
-0.44
|
08:08:10
17.10.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.50
16.80
|
16.50
16.50
|
|
-0.30
-1.79
|
08:02:14
17.10.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
31.80
31.40
|
31.80
31.80
|
|
0.40
1.27
|
08:08:10
17.10.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.26
20.28
|
20.26
20.26
|
|
-0.02
-0.10
|
08:08:10
17.10.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
21.44
21.66
|
21.44
21.44
|
|
-0.22
-1.02
|
08:16:38
17.10.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.17
25.39
|
25.17
25.17
|
|
-0.22
-0.87
|
08:16:38
17.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.01
24.96
|
25.01
25.01
|
|
0.05
0.20
|
08:02:14
17.10.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
291.80
298.70
|
291.80
291.80
|
|
-6.90
-2.31
|
08:08:10
17.10.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
58.50
59.00
|
58.50
58.50
|
|
-0.50
-0.85
|
08:08:10
17.10.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.20
17.60
|
17.20
17.20
|
|
-0.40
-2.27
|
08:08:09
17.10.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
19.55
19.55
|
19.55
19.55
|
|
0.00
0.00
|
08:02:14
17.10.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
93.00
97.00
|
94.40
93.00
|
|
-4.00
-4.12
|
09:24:00
17.10.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.80
21.06
|
20.80
20.80
|
|
-0.26
-1.23
|
08:16:38
17.10.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
08:08:10
17.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.80
16.00
|
15.80
15.80
|
|
-0.20
-1.25
|
08:08:10
17.10.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
51.50
53.50
|
51.50
51.50
|
|
-2.00
-3.74
|
08:08:10
17.10.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
21.34
21.76
|
21.34
21.34
|
|
-0.42
-1.93
|
08:09:45
17.10.2025
|
Handeln
|
