Adaro Energy
ID1000111305
|
0.11
0.09
|
0.11
0.10
|
|
0.02
20.88
|
15:14:59
22.07.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
65.90
65.70
|
65.90
64.41
|
|
0.20
0.30
|
20:01:34
22.07.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
27.00
26.80
|
27.00
27.00
|
|
0.20
0.75
|
08:03:22
22.07.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
22.78
22.68
|
22.94
22.78
|
|
0.10
0.44
|
21:49:56
22.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
8.45
8.60
|
8.45
8.45
|
|
-0.15
-1.74
|
08:03:22
22.07.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.20
9.25
|
9.20
9.20
|
|
-0.05
-0.54
|
08:03:22
22.07.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.60
16.80
|
16.60
16.60
|
|
-0.20
-1.19
|
08:03:22
22.07.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:01:40
22.07.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.96
10.95
|
10.96
10.96
|
|
0.01
0.09
|
08:01:35
22.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.87
5.79
|
5.87
5.76
|
|
0.08
1.45
|
12:43:06
22.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
7.96
8.01
|
8.07
7.96
|
|
-0.05
-0.65
|
21:49:56
22.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
34.86
34.70
|
34.86
34.70
|
|
0.16
0.46
|
21:49:56
22.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
22.78
23.00
|
22.78
22.78
|
|
-0.22
-0.96
|
08:17:55
22.07.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.60
6.71
|
6.60
6.60
|
|
-0.12
-1.71
|
08:03:22
22.07.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
19.22
18.75
|
19.22
19.15
|
|
0.47
2.51
|
13:43:22
22.07.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
191.95
184.15
|
191.95
189.00
|
|
7.80
4.24
|
10:38:45
22.07.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
7.75
7.80
|
7.75
7.75
|
|
-0.05
-0.64
|
08:03:22
22.07.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
1.84
1.83
|
1.84
1.84
|
|
0.01
0.55
|
08:03:22
22.07.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:03:22
22.07.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.39
40.24
|
39.39
39.03
|
|
-0.85
-2.11
|
15:29:01
22.07.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.00
4.98
|
5.00
5.00
|
|
0.02
0.40
|
08:03:22
22.07.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
08:17:55
22.07.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
1.00
0.96
|
1.00
0.97
|
|
0.05
4.71
|
12:45:42
22.07.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
08:03:22
22.07.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.40
22.80
|
22.40
22.40
|
|
-0.40
-1.75
|
08:03:22
22.07.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
12.60
12.70
|
12.60
12.60
|
|
-0.10
-0.79
|
08:03:22
22.07.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.45
6.45
|
6.45
6.45
|
|
0.00
0.00
|
17:15:01
22.07.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.52
20.55
|
20.52
19.98
|
|
-0.03
-0.15
|
09:14:50
22.07.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
105.40
104.05
|
105.40
105.40
|
|
1.35
1.30
|
08:03:22
22.07.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.00
28.00
|
28.00
28.00
|
|
0.00
0.00
|
08:03:22
22.07.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
5.80
5.85
|
5.85
5.80
|
|
-0.05
-0.85
|
21:49:56
22.07.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
31.65
31.65
|
31.65
31.65
|
|
0.00
0.00
|
08:01:53
22.07.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
08:03:22
22.07.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
11.16
11.25
|
11.16
11.16
|
|
-0.10
-0.84
|
08:03:22
22.07.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.00
16.20
|
16.10
16.00
|
|
-0.20
-1.23
|
21:49:56
22.07.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
27.60
27.20
|
27.60
27.60
|
|
0.40
1.47
|
08:03:22
22.07.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.07
18.10
|
18.07
18.07
|
|
-0.03
-0.17
|
08:03:22
22.07.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
16.20
16.86
|
16.20
16.20
|
|
-0.66
-3.91
|
08:17:55
22.07.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
21.77
22.82
|
21.95
21.77
|
|
-1.05
-4.60
|
12:31:18
22.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
22.30
22.26
|
22.62
22.16
|
|
0.04
0.18
|
21:49:56
22.07.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
260.00
255.00
|
260.00
255.10
|
|
5.00
1.96
|
12:31:02
22.07.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
39.00
38.40
|
39.00
39.00
|
|
0.60
1.56
|
08:03:22
22.07.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.40
14.50
|
14.40
14.40
|
|
-0.10
-0.69
|
08:03:22
22.07.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.11
17.41
|
17.11
17.11
|
|
-0.30
-1.72
|
21:49:56
22.07.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
48.90
46.80
|
48.90
48.30
|
|
2.10
4.49
|
14:09:47
22.07.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.78
18.59
|
18.78
18.78
|
|
0.19
1.02
|
08:00:53
22.07.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
08:03:22
22.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.20
13.30
|
13.20
13.20
|
|
-0.10
-0.75
|
08:03:22
22.07.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
44.60
44.40
|
44.80
44.60
|
|
0.20
0.45
|
12:43:02
22.07.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
14.88
14.79
|
14.88
14.88
|
|
0.09
0.61
|
08:04:28
22.07.2025
|
Handeln
|