Adaro Energy
ID1000111305
|
0.10
0.10
|
0.00
0.00
|
|
0.00
4.21
|
10:32:00
04.12.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
113.08
113.46
|
0.00
0.00
|
|
-0.38
-0.33
|
10:58:26
04.12.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
14.40
14.10
|
0.00
0.00
|
|
0.30
2.13
|
08:38:30
04.12.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
19.41
18.98
|
0.00
0.00
|
|
0.43
2.27
|
08:00:42
04.12.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.40
|
0.00
0.00
|
|
0.20
1.75
|
08:02:58
04.12.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.20
10.00
|
0.00
0.00
|
|
0.20
2.00
|
08:02:58
04.12.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
15.80
|
0.00
0.00
|
|
0.10
0.63
|
08:02:57
04.12.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
29.00
29.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:58
04.12.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.73
9.90
|
0.00
0.00
|
|
-0.17
-1.68
|
08:02:58
04.12.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.23
7.03
|
0.00
0.00
|
|
0.21
2.93
|
08:02:58
04.12.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
10.71
10.72
|
0.00
0.00
|
|
-0.01
-0.09
|
14:58:27
04.12.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
40.09
40.03
|
0.00
0.00
|
|
0.06
0.15
|
08:00:42
04.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.40
25.00
|
0.00
0.00
|
|
0.40
1.60
|
08:07:05
04.12.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.07
7.06
|
0.00
0.00
|
|
0.02
0.21
|
08:02:58
04.12.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.89
23.49
|
0.00
0.00
|
|
0.40
1.70
|
08:07:05
04.12.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
167.65
163.70
|
0.00
0.00
|
|
3.95
2.41
|
21:55:01
04.12.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
9.10
9.00
|
0.00
0.00
|
|
0.10
1.11
|
08:02:58
04.12.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.60
3.44
|
0.00
0.00
|
|
0.16
4.65
|
09:04:22
04.12.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.50
12.60
|
0.00
0.00
|
|
-0.10
-0.79
|
08:02:58
04.12.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.97
44.87
|
0.00
0.00
|
|
1.10
2.45
|
15:29:02
04.12.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.15
7.05
|
0.00
0.00
|
|
0.10
1.42
|
08:02:58
04.12.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.78
4.80
|
0.00
0.00
|
|
-0.02
-0.42
|
08:07:05
04.12.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.94
0.95
|
0.00
0.00
|
|
-0.01
-0.53
|
08:02:58
04.12.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
23.00
23.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:57
04.12.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.20
|
0.00
0.00
|
|
0.00
0.00
|
08:02:58
04.12.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.30
14.10
|
0.00
0.00
|
|
0.20
1.42
|
08:02:58
04.12.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.60
6.65
|
0.00
0.00
|
|
-0.05
-0.75
|
17:15:01
04.12.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
19.44
19.46
|
0.00
0.00
|
|
-0.02
-0.10
|
08:07:05
04.12.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
110.70
108.90
|
0.00
0.00
|
|
1.80
1.65
|
19:09:50
04.12.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.20
28.00
|
0.00
0.00
|
|
0.20
0.71
|
08:02:58
04.12.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.20
7.10
|
0.00
0.00
|
|
0.10
1.41
|
08:00:42
04.12.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
36.27
35.91
|
0.00
0.00
|
|
0.36
1.00
|
21:57:05
04.12.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
14.30
14.20
|
0.00
0.00
|
|
0.10
0.70
|
08:02:58
04.12.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
11.30
11.12
|
0.00
0.00
|
|
0.18
1.62
|
16:59:48
04.12.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.50
18.50
|
0.00
0.00
|
|
0.00
0.00
|
08:00:42
04.12.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
33.20
32.80
|
0.00
0.00
|
|
0.40
1.22
|
08:02:58
04.12.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.99
21.49
|
0.00
0.00
|
|
0.50
2.33
|
10:56:58
04.12.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
21.08
21.74
|
0.00
0.00
|
|
-0.66
-3.04
|
08:07:05
04.12.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.00
25.34
|
0.00
0.00
|
|
0.66
2.60
|
17:29:58
04.12.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.58
29.07
|
0.00
0.00
|
|
4.51
15.51
|
20:38:36
04.12.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
316.60
311.10
|
0.00
0.00
|
|
5.50
1.77
|
15:39:24
04.12.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
60.50
59.50
|
0.00
0.00
|
|
1.00
1.68
|
08:02:58
04.12.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.50
17.90
|
0.00
0.00
|
|
0.60
3.35
|
08:02:58
04.12.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.00
17.79
|
0.00
0.00
|
|
0.21
1.15
|
08:00:42
04.12.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
93.20
93.60
|
0.00
0.00
|
|
-0.40
-0.43
|
14:09:56
04.12.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
22.34
22.24
|
0.00
0.00
|
|
0.10
0.45
|
08:07:05
04.12.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
26.80
26.20
|
0.00
0.00
|
|
0.60
2.29
|
08:02:58
04.12.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.20
21.20
|
0.00
0.00
|
|
0.00
0.00
|
08:02:58
04.12.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
54.00
55.00
|
0.00
0.00
|
|
-1.00
-1.82
|
08:02:58
04.12.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
21.68
21.94
|
0.00
0.00
|
|
-0.26
-1.19
|
08:03:18
04.12.2025
|
Handeln
|
