Adaro Energy
ID1000111305
|
0.13
0.12
|
0.13
0.12
|
|
0.01
9.40
|
08:16:51
19.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
194.32
189.16
|
194.32
190.00
|
|
5.16
2.73
|
10:12:36
19.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.25
7.25
|
7.25
7.25
|
|
0.00
0.00
|
08:01:50
19.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
29.27
30.30
|
29.27
28.02
|
|
-1.03
-3.40
|
09:11:28
19.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.30
11.60
|
11.30
11.30
|
|
-0.30
-2.59
|
08:01:50
19.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.60
14.50
|
13.60
13.60
|
|
-0.90
-6.21
|
08:01:50
19.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.20
16.30
|
16.20
16.20
|
|
-0.10
-0.61
|
08:01:50
19.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.40
32.00
|
30.40
30.40
|
|
-1.60
-5.00
|
08:01:50
19.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.86
9.00
|
8.86
8.86
|
|
-0.13
-1.49
|
08:01:50
19.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.59
8.99
|
8.59
8.59
|
|
-0.40
-4.41
|
08:01:50
19.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.30
12.20
|
12.30
12.30
|
|
0.10
0.82
|
08:01:23
19.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.37
21.67
|
21.37
21.37
|
|
-0.30
-1.38
|
08:01:23
19.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.90
23.98
|
23.90
23.90
|
|
-0.08
-0.33
|
08:14:07
19.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.28
12.59
|
12.28
12.28
|
|
-0.31
-2.46
|
08:01:50
19.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.55
20.52
|
20.55
20.55
|
|
0.03
0.15
|
08:14:07
19.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
111.05
112.40
|
111.05
111.05
|
|
-1.35
-1.20
|
08:10:02
19.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.60
15.30
|
14.60
14.60
|
|
-0.70
-4.58
|
08:01:50
19.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.52
3.72
|
3.52
3.52
|
|
-0.20
-5.38
|
08:01:50
19.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.90
15.20
|
14.90
14.90
|
|
-0.30
-1.97
|
08:01:50
19.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.31
36.44
|
37.31
37.04
|
|
0.87
2.39
|
09:55:01
19.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
13.80
14.20
|
13.80
13.80
|
|
-0.40
-2.82
|
08:01:50
19.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:03:26
19.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.87
0.88
|
0.87
0.87
|
|
-0.02
-1.70
|
08:01:50
19.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.00
28.40
|
28.00
28.00
|
|
-0.40
-1.41
|
08:01:50
19.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
08:01:50
19.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.40
17.60
|
17.40
17.40
|
|
-0.20
-1.14
|
09:38:52
19.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.60
9.67
|
9.60
9.44
|
|
-0.07
-0.74
|
10:30:02
19.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.57
14.40
|
14.57
14.57
|
|
0.17
1.15
|
08:14:07
19.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
113.35
114.60
|
113.35
112.00
|
|
-1.25
-1.09
|
09:09:20
19.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.40
24.60
|
24.40
24.40
|
|
-0.20
-0.81
|
08:01:50
19.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.15
9.40
|
9.15
9.15
|
|
-0.25
-2.66
|
08:01:23
19.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
51.30
51.61
|
51.30
51.30
|
|
-0.31
-0.60
|
08:03:26
19.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.40
18.50
|
17.40
17.40
|
|
-1.10
-5.95
|
08:01:50
19.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.17
10.39
|
10.17
10.17
|
|
-0.22
-2.12
|
08:01:50
19.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.40
18.40
|
18.40
18.40
|
|
0.00
0.00
|
08:01:23
19.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.00
51.00
|
50.00
50.00
|
|
-1.00
-1.96
|
08:01:50
19.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.32
18.47
|
18.32
18.32
|
|
-0.15
-0.79
|
08:01:50
19.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.55
27.83
|
26.55
26.55
|
|
-1.28
-4.60
|
08:14:07
19.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.77
25.66
|
25.77
25.77
|
|
0.11
0.43
|
08:14:07
19.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
32.66
33.52
|
33.00
32.45
|
|
-0.86
-2.57
|
08:53:54
19.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
402.00
408.90
|
402.00
402.00
|
|
-6.90
-1.69
|
08:01:50
19.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
72.40
77.92
|
72.40
72.40
|
|
-5.52
-7.08
|
08:01:50
19.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.46
13.70
|
13.46
13.46
|
|
-0.24
-1.75
|
08:01:50
19.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.00
17.05
|
17.00
17.00
|
|
-0.05
-0.26
|
08:01:23
19.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
29.62
30.15
|
29.62
28.59
|
|
-0.54
-1.77
|
10:10:33
19.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.12
19.14
|
19.12
19.12
|
|
-0.02
-0.10
|
08:14:07
19.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
40.20
41.60
|
40.20
40.20
|
|
-1.40
-3.37
|
08:01:50
19.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.00
23.00
|
21.00
21.00
|
|
-2.00
-8.70
|
08:01:50
19.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
20.70
23.57
|
20.70
20.70
|
|
-2.88
-12.20
|
08:01:50
19.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
27.00
29.00
|
27.00
27.00
|
|
-2.00
-6.90
|
08:04:02
19.08.2026
|
Handeln
|
