Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.00
|
08:11:58
14.01.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
124.40
117.32
|
126.24
122.56
|
|
7.08
6.03
|
14:18:46
14.01.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
11.60
11.80
|
11.60
11.60
|
|
-0.20
-1.69
|
08:11:58
14.01.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
17.99
17.90
|
18.20
17.99
|
|
0.09
0.47
|
21:50:00
14.01.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.80
10.50
|
10.80
10.80
|
|
0.30
2.86
|
08:11:57
14.01.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.50
10.20
|
10.50
10.50
|
|
0.30
2.94
|
08:11:57
14.01.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.30
16.20
|
16.30
16.30
|
|
0.10
0.62
|
08:11:58
14.01.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
29.00
28.60
|
29.00
29.00
|
|
0.40
1.40
|
08:11:58
14.01.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.92
8.92
|
8.92
8.92
|
|
0.00
0.00
|
08:11:58
14.01.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.96
7.81
|
7.96
7.96
|
|
0.15
1.97
|
08:11:58
14.01.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.11
11.79
|
12.16
12.11
|
|
0.32
2.71
|
21:50:00
14.01.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.72
18.75
|
18.72
18.50
|
|
-0.03
-0.16
|
21:50:00
14.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.76
25.27
|
25.76
25.76
|
|
0.49
1.94
|
08:16:30
14.01.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.14
7.06
|
7.14
7.14
|
|
0.09
1.20
|
08:11:57
14.01.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.35
23.54
|
23.35
23.34
|
|
-0.19
-0.81
|
19:32:31
14.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
161.10
157.30
|
162.80
155.00
|
|
3.80
2.42
|
21:55:01
14.01.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
10.60
10.40
|
10.60
10.60
|
|
0.20
1.92
|
08:11:58
14.01.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.60
4.60
|
4.60
4.60
|
|
0.00
0.00
|
08:11:58
14.01.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.60
11.80
|
11.60
11.60
|
|
-0.20
-1.69
|
08:11:58
14.01.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.72
46.03
|
45.72
45.60
|
|
-0.31
-0.67
|
15:25:01
14.01.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.25
7.10
|
7.25
7.25
|
|
0.15
2.11
|
08:11:58
14.01.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.90
5.85
|
5.90
5.90
|
|
0.05
0.85
|
08:36:35
14.01.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.93
0.93
|
0.93
0.93
|
|
-0.01
-0.54
|
08:11:57
14.01.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
26.20
25.80
|
26.20
26.20
|
|
0.40
1.55
|
08:11:58
14.01.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
08:11:57
14.01.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.90
14.70
|
14.90
14.90
|
|
0.20
1.36
|
08:11:57
14.01.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.50
7.45
|
7.55
7.50
|
|
0.05
0.67
|
17:15:01
14.01.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
18.05
18.85
|
18.05
18.05
|
|
-0.80
-4.22
|
08:16:30
14.01.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
105.75
107.90
|
105.75
105.75
|
|
-2.15
-1.99
|
08:11:57
14.01.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.80
29.20
|
28.80
28.80
|
|
-0.40
-1.37
|
08:11:58
14.01.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.10
7.95
|
8.10
8.10
|
|
0.15
1.89
|
21:50:00
14.01.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
39.08
39.23
|
39.08
38.58
|
|
-0.15
-0.38
|
17:28:26
14.01.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
15.90
15.50
|
15.90
15.90
|
|
0.40
2.58
|
08:11:57
14.01.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
11.71
11.66
|
11.71
11.71
|
|
0.05
0.43
|
08:11:57
14.01.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.50
18.90
|
16.50
16.50
|
|
-2.40
-12.70
|
21:50:00
14.01.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
48.00
47.60
|
48.00
47.20
|
|
0.40
0.84
|
15:25:31
14.01.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
22.38
22.47
|
22.38
22.38
|
|
-0.09
-0.40
|
08:11:58
14.01.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
25.48
24.30
|
25.52
24.64
|
|
1.18
4.86
|
20:53:04
14.01.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.94
25.18
|
24.94
24.94
|
|
-0.24
-0.95
|
08:16:30
14.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.20
35.75
|
37.59
37.01
|
|
1.45
4.06
|
21:50:00
14.01.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
348.00
345.20
|
348.00
348.00
|
|
2.80
0.81
|
08:11:58
14.01.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
68.00
67.00
|
68.00
68.00
|
|
1.00
1.49
|
08:11:57
14.01.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
19.60
19.00
|
19.60
19.20
|
|
0.60
3.16
|
12:53:05
14.01.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.22
17.91
|
18.69
18.22
|
|
0.31
1.73
|
21:50:00
14.01.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
91.80
91.20
|
92.20
91.80
|
|
0.60
0.66
|
16:29:43
14.01.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
24.52
24.10
|
24.52
24.52
|
|
0.42
1.74
|
08:16:30
14.01.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
29.60
29.20
|
29.60
29.60
|
|
0.40
1.37
|
08:11:58
14.01.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
26.40
26.20
|
26.40
26.40
|
|
0.20
0.76
|
08:11:57
14.01.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
53.50
53.50
|
53.50
53.50
|
|
0.00
0.00
|
08:11:57
14.01.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
19.86
20.30
|
19.86
19.86
|
|
-0.44
-2.17
|
08:08:15
14.01.2026
|
Handeln
|
