Adaro Energy
ID1000111305
|
0.10
0.10
|
0.10
0.10
|
|
0.00
2.54
|
12:05:58
09.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
136.00
142.96
|
139.70
135.00
|
|
-6.96
-4.87
|
19:27:43
09.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.30
7.45
|
7.30
7.30
|
|
-0.15
-2.01
|
08:06:04
09.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
25.90
26.21
|
25.90
25.41
|
|
-0.31
-1.18
|
18:14:24
09.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.20
11.00
|
11.20
11.20
|
|
0.20
1.82
|
08:06:04
09.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.30
15.00
|
15.30
15.30
|
|
0.30
2.00
|
08:06:03
09.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
14.90
14.90
|
14.90
14.90
|
|
0.00
0.00
|
08:06:04
09.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
38.60
38.60
|
38.60
38.60
|
|
0.00
0.00
|
08:06:04
09.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.00
8.09
|
8.00
8.00
|
|
-0.09
-1.11
|
08:06:03
09.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.16
9.36
|
9.16
9.16
|
|
-0.20
-2.14
|
08:06:04
09.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.30
11.70
|
11.30
11.30
|
|
-0.40
-3.42
|
08:01:39
09.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.21
18.70
|
18.21
18.21
|
|
-0.49
-2.62
|
08:01:39
09.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.15
23.88
|
23.36
23.15
|
|
-0.73
-3.06
|
13:34:49
09.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.67
9.71
|
9.67
9.67
|
|
-0.05
-0.46
|
08:06:04
09.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.63
18.10
|
18.63
18.63
|
|
0.53
2.90
|
08:17:09
09.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
109.20
111.85
|
111.80
109.15
|
|
-2.65
-2.37
|
19:55:02
09.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
13.10
12.60
|
13.10
13.10
|
|
0.50
3.97
|
08:06:03
09.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.66
3.62
|
3.66
3.66
|
|
0.04
1.10
|
08:06:04
09.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.60
14.30
|
14.60
14.60
|
|
0.30
2.10
|
08:06:03
09.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.59
41.26
|
39.59
39.52
|
|
-1.67
-4.05
|
15:25:02
09.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.90
11.80
|
11.90
11.90
|
|
0.10
0.85
|
08:06:04
09.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.45
5.45
|
5.45
5.45
|
|
0.00
0.00
|
08:27:17
09.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.84
0.84
|
0.84
0.84
|
|
0.00
0.00
|
08:06:04
09.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.20
28.80
|
29.20
29.20
|
|
0.40
1.39
|
08:06:03
09.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
08:06:03
09.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
08:06:04
09.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.01
9.14
|
9.10
9.01
|
|
-0.13
-1.42
|
17:15:01
09.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.00
13.34
|
14.00
14.00
|
|
0.66
4.92
|
08:01:53
09.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
125.20
126.70
|
126.80
125.05
|
|
-1.50
-1.18
|
17:25:17
09.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.20
22.60
|
23.20
22.60
|
|
0.60
2.65
|
12:13:28
09.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.25
8.35
|
8.25
8.25
|
|
-0.10
-1.20
|
08:01:39
09.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
43.25
42.59
|
43.25
42.76
|
|
0.66
1.54
|
18:10:54
09.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.80
20.20
|
20.80
20.80
|
|
0.60
2.97
|
08:06:04
09.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.34
10.19
|
10.34
10.34
|
|
0.16
1.52
|
08:06:04
09.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.40
16.70
|
16.40
16.40
|
|
-0.30
-1.80
|
08:01:39
09.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
48.80
49.60
|
48.80
48.80
|
|
-0.80
-1.61
|
08:06:04
09.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.08
18.06
|
18.08
18.08
|
|
0.02
0.08
|
08:06:04
09.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
27.78
26.50
|
27.78
27.78
|
|
1.28
4.83
|
08:17:09
09.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
20.05
20.35
|
20.05
20.05
|
|
-0.30
-1.47
|
08:17:09
09.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.83
39.86
|
38.81
35.83
|
|
-4.03
-10.11
|
18:57:51
09.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
418.80
421.00
|
418.80
418.80
|
|
-2.20
-0.52
|
08:06:03
09.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
74.68
76.66
|
74.68
74.68
|
|
-1.98
-2.58
|
08:06:04
09.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.91
13.27
|
13.91
13.45
|
|
0.64
4.82
|
13:30:48
09.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.61
18.66
|
18.61
18.61
|
|
-0.06
-0.29
|
08:01:39
09.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
22.54
25.60
|
24.60
22.02
|
|
-3.07
-11.97
|
19:49:49
09.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.91
19.24
|
18.91
18.23
|
|
-0.34
-1.74
|
17:01:50
09.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
37.20
36.20
|
37.20
37.20
|
|
1.00
2.76
|
08:06:04
09.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.30
19.10
|
19.30
19.30
|
|
0.20
1.05
|
08:06:03
09.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
243.40
258.50
|
253.60
243.40
|
|
-15.10
-5.84
|
20:00:44
09.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
36.00
34.80
|
36.00
36.00
|
|
1.20
3.45
|
08:07:36
09.06.2026
|
Handeln
|
