Gudang Garam Tbk.
ID1000068604
|
0.58
0.59
|
0.58
0.58
|
|
-0.01
-1.71
|
08:08:10
17.10.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
25.80
25.60
|
0.00
0.00
|
|
0.20
0.78
|
15:29:02
26.06.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
08:09:45
17.10.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
26.00
26.20
|
26.00
26.00
|
|
-0.20
-0.76
|
08:02:14
17.10.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
25.17
25.46
|
25.46
25.17
|
|
-0.29
-1.14
|
11:11:53
17.10.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.03
6.04
|
6.03
6.03
|
|
-0.01
-0.17
|
08:08:10
17.10.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.50
5.50
|
5.50
5.50
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.56
8.68
|
8.56
8.56
|
|
-0.12
-1.41
|
08:08:10
17.10.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.16
|
0.17
0.17
|
|
0.00
3.02
|
08:02:14
17.10.2025
|
Handeln
|
IHI Corp
JP3134800006
|
15.30
16.00
|
15.70
15.30
|
|
-0.70
-4.38
|
14:50:41
17.10.2025
|
Handeln
|
Indofood
ID1000057003
|
0.38
0.38
|
0.38
0.37
|
|
0.00
0.00
|
13:53:31
17.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.94
14.97
|
14.94
14.94
|
|
-0.03
-0.17
|
08:08:10
17.10.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
13.90
14.20
|
13.90
13.70
|
|
-0.30
-2.11
|
17:15:01
17.10.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
10.60
10.60
|
10.60
10.50
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
47.85
47.62
|
47.85
47.13
|
|
0.23
0.48
|
17:46:27
17.10.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
11.10
9.87
|
0.00
0.00
|
|
1.24
12.52
|
00:20:00
29.06.2024
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
28.23
27.96
|
28.23
28.23
|
|
0.27
0.97
|
08:08:10
17.10.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.80
18.80
|
18.80
18.80
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.80
9.95
|
9.80
9.80
|
|
-0.15
-1.51
|
08:09:26
17.10.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.25
8.35
|
8.25
8.25
|
|
-0.10
-1.20
|
08:08:10
17.10.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.00
8.05
|
8.00
8.00
|
|
-0.05
-0.62
|
08:08:10
17.10.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.10
5.15
|
5.10
5.10
|
|
-0.05
-0.97
|
08:09:45
17.10.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
26.40
26.20
|
26.40
26.40
|
|
0.20
0.76
|
08:08:10
17.10.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
35.28
34.79
|
35.28
35.28
|
|
0.49
1.41
|
08:16:38
17.10.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
55.54
55.66
|
55.54
55.24
|
|
-0.12
-0.22
|
13:59:12
17.10.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
11.81
11.67
|
11.81
11.81
|
|
0.14
1.16
|
08:08:10
17.10.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
13.38
13.32
|
13.38
13.38
|
|
0.07
0.49
|
08:08:10
17.10.2025
|
Handeln
|
Keio Corp
JP3277800003
|
36.10
36.06
|
0.00
0.00
|
|
0.04
0.10
|
00:20:00
12.04.2023
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.45
7.55
|
7.45
7.45
|
|
-0.10
-1.32
|
08:08:10
17.10.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
6.11
6.17
|
6.11
6.11
|
|
-0.06
-0.97
|
08:19:51
17.10.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.60
7.10
|
7.60
7.10
|
|
0.50
7.04
|
11:08:27
17.10.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.30
12.20
|
12.30
12.30
|
|
0.10
0.82
|
08:08:09
17.10.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
12.40
12.80
|
12.40
12.40
|
|
-0.40
-3.13
|
08:02:14
17.10.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
9.85
9.77
|
9.85
9.79
|
|
0.08
0.83
|
15:29:01
17.10.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
30.56
30.09
|
30.56
30.14
|
|
0.47
1.56
|
10:07:13
17.10.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
123.00
124.00
|
123.00
123.00
|
|
-1.00
-0.81
|
08:08:10
17.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.90
2.97
|
2.90
2.90
|
|
-0.08
-2.53
|
08:08:10
17.10.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
11.54
11.58
|
11.54
11.54
|
|
-0.04
-0.30
|
08:09:26
17.10.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.35
9.30
|
9.35
9.35
|
|
0.05
0.54
|
08:08:10
17.10.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
10.75
10.83
|
10.75
10.75
|
|
-0.09
-0.78
|
08:02:14
17.10.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.60
12.80
|
12.60
12.50
|
|
-0.20
-1.56
|
15:29:01
17.10.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
20.76
20.72
|
20.76
20.36
|
|
0.05
0.22
|
17:48:17
17.10.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.60
16.70
|
16.60
16.60
|
|
-0.10
-0.60
|
08:08:10
17.10.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.22
4.18
|
4.22
4.22
|
|
0.04
0.96
|
08:02:14
17.10.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.14
6.19
|
6.14
6.04
|
|
-0.04
-0.71
|
15:29:01
17.10.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
33.60
34.00
|
33.60
33.60
|
|
-0.40
-1.18
|
08:08:10
17.10.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
17.10
16.70
|
17.10
16.80
|
|
0.40
2.40
|
17:15:01
17.10.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
16.20
16.30
|
16.20
16.20
|
|
-0.10
-0.61
|
08:08:10
17.10.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.49
4.49
|
4.49
4.49
|
|
0.00
0.04
|
08:02:14
17.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.34
20.19
|
20.46
20.09
|
|
0.15
0.74
|
15:29:01
17.10.2025
|
Handeln
|
