Gudang Garam Tbk.
ID1000068604
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:07:35
16.01.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
11.80
11.60
|
11.90
11.80
|
|
0.20
1.72
|
15:25:02
16.01.2026
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.20
2.14
|
2.20
2.20
|
|
0.06
2.80
|
08:19:08
16.01.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
29.00
28.40
|
29.00
29.00
|
|
0.60
2.11
|
21:38:49
16.01.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
28.31
28.70
|
28.44
28.31
|
|
-0.39
-1.36
|
21:38:49
16.01.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.69
5.60
|
5.69
5.69
|
|
0.10
1.70
|
08:07:35
16.01.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.35
5.25
|
5.35
5.15
|
|
0.10
1.90
|
12:43:59
16.01.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.81
8.84
|
8.81
8.80
|
|
-0.03
-0.36
|
09:30:49
16.01.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.20
0.17
|
0.20
0.17
|
|
0.03
20.61
|
21:38:49
16.01.2026
|
Handeln
|
IHI Corp
JP3134800006
|
18.80
19.10
|
18.80
18.50
|
|
-0.30
-1.57
|
19:53:30
16.01.2026
|
Handeln
|
Indofood
ID1000057003
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.00
|
08:07:35
16.01.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
17.16
17.50
|
17.16
17.16
|
|
-0.35
-1.97
|
08:07:34
16.01.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
14.10
13.80
|
14.20
14.10
|
|
0.30
2.17
|
17:15:01
16.01.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
14.30
14.10
|
14.30
14.30
|
|
0.20
1.42
|
15:25:01
16.01.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.51
11.27
|
11.59
11.46
|
|
0.24
2.13
|
19:06:30
16.01.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’301.00
2’296.00
|
0.00
0.00
|
|
5.00
0.22
|
07:30:00
16.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
31.32
31.58
|
31.32
31.32
|
|
-0.26
-0.82
|
08:07:34
16.01.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
23.60
23.40
|
23.60
23.60
|
|
0.20
0.85
|
08:07:35
16.01.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:07:35
16.01.2026
|
Handeln
|
JGC Corp
JP3667600005
|
11.10
11.30
|
11.10
11.10
|
|
-0.20
-1.77
|
08:07:35
16.01.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
10.50
10.20
|
10.50
10.50
|
|
0.30
2.94
|
08:07:35
16.01.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
08:19:08
16.01.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
35.80
35.40
|
35.80
35.80
|
|
0.40
1.13
|
08:07:34
16.01.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
33.23
33.47
|
33.23
33.23
|
|
-0.24
-0.72
|
08:13:12
16.01.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
76.14
75.28
|
76.52
75.46
|
|
0.86
1.14
|
14:46:31
16.01.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
11.79
12.32
|
11.79
11.79
|
|
-0.54
-4.37
|
09:16:30
16.01.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.39
14.36
|
14.39
14.39
|
|
0.03
0.17
|
08:07:35
16.01.2026
|
Handeln
|
Keio Corp
JP3277800003
|
36.10
36.06
|
0.00
0.00
|
|
0.04
0.10
|
00:20:00
12.04.2023
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
08:07:34
16.01.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.21
7.12
|
7.21
7.21
|
|
0.09
1.26
|
09:03:41
16.01.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.70
7.50
|
7.70
7.50
|
|
0.20
2.67
|
11:11:22
16.01.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.90
12.80
|
12.90
12.90
|
|
0.10
0.78
|
08:07:35
16.01.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.90
14.10
|
14.10
13.90
|
|
-0.20
-1.42
|
21:38:49
16.01.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
12.28
12.28
|
12.34
12.28
|
|
-0.01
-0.05
|
15:25:02
16.01.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
30.55
29.32
|
30.86
30.51
|
|
1.23
4.20
|
21:38:49
16.01.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
117.00
120.00
|
117.00
117.00
|
|
-3.00
-2.50
|
08:07:34
16.01.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.96
3.88
|
3.96
3.96
|
|
0.08
2.03
|
08:07:35
16.01.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
13.81
13.28
|
13.83
13.52
|
|
0.53
3.99
|
10:45:31
16.01.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.35
9.05
|
9.35
9.10
|
|
0.30
3.31
|
10:48:20
16.01.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
12.15
11.99
|
12.15
11.95
|
|
0.16
1.33
|
21:38:49
16.01.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.80
13.70
|
13.90
13.80
|
|
0.10
0.73
|
15:25:01
16.01.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
28.39
28.01
|
28.57
28.15
|
|
0.39
1.37
|
19:19:57
16.01.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
17.00
17.20
|
17.00
17.00
|
|
-0.20
-1.16
|
08:07:34
16.01.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.74
4.74
|
4.88
4.74
|
|
0.00
0.00
|
21:38:49
16.01.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
7.00
6.90
|
7.06
6.96
|
|
0.10
1.45
|
15:25:01
16.01.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
33.60
32.40
|
33.60
33.60
|
|
1.20
3.70
|
08:07:35
16.01.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
19.00
19.10
|
19.10
19.00
|
|
-0.10
-0.52
|
17:15:01
16.01.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
17.90
17.10
|
17.90
17.90
|
|
0.80
4.68
|
08:07:35
16.01.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.47
5.50
|
5.50
5.47
|
|
-0.03
-0.58
|
21:38:49
16.01.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
21.83
22.64
|
22.30
21.83
|
|
-0.82
-3.60
|
16:38:18
16.01.2026
|
Handeln
|
