Gudang Garam Tbk.
ID1000068604
|
0.86
0.90
|
0.86
0.86
|
|
-0.04
-4.44
|
08:04:26
31.07.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.70
12.90
|
12.80
12.60
|
|
-0.20
-1.55
|
15:25:02
31.07.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
28.94
29.59
|
28.98
28.94
|
|
-0.65
-2.20
|
21:45:29
31.07.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
28.10
28.45
|
29.45
27.90
|
|
-0.35
-1.23
|
21:45:29
31.07.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.40
6.21
|
6.40
6.40
|
|
0.19
2.98
|
08:04:26
31.07.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.92
4.96
|
4.92
4.92
|
|
-0.04
-0.81
|
08:04:27
31.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.75
8.84
|
8.75
8.75
|
|
-0.09
-1.01
|
08:04:27
31.07.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.96
|
21:45:29
31.07.2026
|
Handeln
|
IHI Corp
JP3134800006
|
15.24
14.58
|
15.24
15.24
|
|
0.66
4.53
|
08:04:27
31.07.2026
|
Handeln
|
Indofood
ID1000057003
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.00
|
08:04:27
31.07.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.49
19.15
|
19.49
19.49
|
|
0.34
1.75
|
08:04:27
31.07.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
19.00
19.80
|
19.10
19.00
|
|
-0.80
-4.04
|
17:15:01
31.07.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
13.02
13.19
|
13.02
12.70
|
|
-0.17
-1.29
|
15:25:02
31.07.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
10.90
10.85
|
11.30
10.81
|
|
0.06
0.51
|
15:40:51
31.07.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
37.85
35.35
|
38.18
37.85
|
|
2.50
7.07
|
11:30:58
31.07.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
19.70
19.00
|
19.70
19.70
|
|
0.70
3.68
|
08:04:26
31.07.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.60
9.70
|
9.60
9.60
|
|
-0.10
-1.03
|
08:04:27
31.07.2026
|
Handeln
|
JGC Corp
JP3667600005
|
12.00
11.70
|
12.00
12.00
|
|
0.30
2.56
|
08:04:27
31.07.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
11.90
11.20
|
11.90
11.90
|
|
0.70
6.25
|
08:04:27
31.07.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.00
6.75
|
7.00
7.00
|
|
0.25
3.70
|
08:05:38
31.07.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
29.00
28.40
|
29.00
29.00
|
|
0.60
2.11
|
08:04:27
31.07.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
17.38
17.74
|
17.38
17.38
|
|
-0.36
-2.00
|
08:20:16
31.07.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
14.45
14.14
|
14.92
14.45
|
|
0.31
2.19
|
16:29:54
31.07.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
15.32
15.16
|
15.32
15.32
|
|
0.16
1.02
|
08:04:26
31.07.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
15.76
16.19
|
15.76
15.76
|
|
-0.44
-2.69
|
08:04:27
31.07.2026
|
Handeln
|
Keio Corp
JP3277800003
|
4.22
4.49
|
0.00
0.00
|
|
-0.27
-6.01
|
23:20:00
13.07.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.90
6.80
|
6.90
6.90
|
|
0.10
1.47
|
08:04:26
31.07.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.75
7.64
|
7.75
7.75
|
|
0.11
1.49
|
08:45:26
31.07.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
8.98
9.08
|
8.98
8.78
|
|
-0.10
-1.08
|
10:13:44
31.07.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
15.82
16.28
|
15.82
15.82
|
|
-0.46
-2.83
|
08:04:27
31.07.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
15.90
15.90
|
16.10
15.90
|
|
0.00
0.00
|
21:45:29
31.07.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
11.14
11.12
|
11.14
10.99
|
|
0.02
0.18
|
15:25:02
31.07.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
36.88
37.20
|
38.80
36.88
|
|
-0.32
-0.86
|
21:45:29
31.07.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
114.50
110.40
|
114.50
111.10
|
|
4.10
3.71
|
15:14:58
31.07.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.21
3.67
|
3.21
3.17
|
|
-0.46
-12.43
|
09:02:19
31.07.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.81
14.76
|
14.84
14.81
|
|
0.05
0.34
|
17:28:49
31.07.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.90
9.95
|
9.90
9.90
|
|
-0.05
-0.50
|
08:04:26
31.07.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
18.90
18.34
|
20.57
18.90
|
|
0.56
3.03
|
21:45:29
31.07.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.80
14.30
|
13.90
13.50
|
|
-0.50
-3.50
|
15:25:03
31.07.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
28.17
28.63
|
28.24
28.10
|
|
-0.46
-1.61
|
12:16:44
31.07.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.00
16.60
|
16.00
16.00
|
|
-0.60
-3.61
|
08:04:27
31.07.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.50
5.45
|
5.50
5.50
|
|
0.05
0.92
|
21:45:29
31.07.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.30
6.76
|
6.30
6.24
|
|
-0.46
-6.79
|
15:25:02
31.07.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
54.50
47.20
|
54.50
50.50
|
|
7.30
15.47
|
16:37:43
31.07.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
20.40
21.00
|
20.40
20.20
|
|
-0.60
-2.86
|
17:15:01
31.07.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
20.00
18.50
|
20.00
20.00
|
|
1.50
8.11
|
08:04:26
31.07.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
6.21
5.90
|
6.27
6.21
|
|
0.32
5.39
|
21:45:29
31.07.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
25.93
26.29
|
26.36
25.41
|
|
-0.36
-1.37
|
15:25:02
31.07.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
31.09
28.70
|
31.09
29.92
|
|
2.39
8.31
|
18:29:28
31.07.2026
|
Handeln
|
