Gudang Garam Tbk.
ID1000068604
|
0.71
0.72
|
0.00
0.00
|
|
-0.01
-1.39
|
08:16:33
16.03.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
10.40
10.60
|
0.00
0.00
|
|
-0.20
-1.89
|
15:25:02
16.03.2026
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.02
2.04
|
0.00
0.00
|
|
-0.02
-0.98
|
08:07:41
16.03.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
31.40
31.80
|
0.00
0.00
|
|
-0.40
-1.26
|
21:47:52
16.03.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
26.30
25.95
|
0.00
0.00
|
|
0.35
1.35
|
21:47:52
16.03.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.44
5.44
|
0.00
0.00
|
|
0.00
0.00
|
08:16:33
16.03.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.45
5.45
|
0.00
0.00
|
|
0.00
0.00
|
08:16:33
16.03.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.54
7.62
|
0.00
0.00
|
|
-0.08
-1.05
|
18:50:58
16.03.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.17
|
0.00
0.00
|
|
0.00
2.34
|
21:47:52
16.03.2026
|
Handeln
|
IHI Corp
JP3134800006
|
20.40
20.60
|
0.00
0.00
|
|
-0.20
-0.97
|
20:04:48
16.03.2026
|
Handeln
|
Indofood
ID1000057003
|
0.29
0.29
|
0.00
0.00
|
|
0.00
0.00
|
08:16:33
16.03.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
23.84
23.74
|
0.00
0.00
|
|
0.10
0.42
|
08:16:33
16.03.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
14.90
15.30
|
0.00
0.00
|
|
-0.40
-2.61
|
17:15:01
16.03.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
13.00
13.70
|
0.00
0.00
|
|
-0.70
-5.11
|
15:25:02
16.03.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.26
11.44
|
0.00
0.00
|
|
-0.18
-1.53
|
14:37:39
16.03.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’351.00
2’409.00
|
0.00
0.00
|
|
-58.00
-2.41
|
07:30:00
16.03.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
32.19
31.13
|
0.00
0.00
|
|
1.06
3.41
|
08:44:21
16.03.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
22.60
22.60
|
0.00
0.00
|
|
0.00
0.00
|
08:16:33
16.03.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
10.20
10.30
|
0.00
0.00
|
|
-0.10
-0.97
|
08:16:33
16.03.2026
|
Handeln
|
JGC Corp
JP3667600005
|
11.10
11.30
|
0.00
0.00
|
|
-0.20
-1.77
|
08:16:33
16.03.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
9.50
9.50
|
0.00
0.00
|
|
0.00
0.00
|
08:16:33
16.03.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.10
7.20
|
0.00
0.00
|
|
-0.10
-1.39
|
08:07:41
16.03.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
33.00
33.40
|
0.00
0.00
|
|
-0.40
-1.20
|
08:16:32
16.03.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
33.35
33.15
|
0.00
0.00
|
|
0.20
0.60
|
09:13:11
16.03.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
87.74
89.96
|
0.00
0.00
|
|
-2.22
-2.47
|
10:15:43
16.03.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
14.42
14.31
|
0.00
0.00
|
|
0.11
0.74
|
08:16:33
16.03.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.35
14.34
|
0.00
0.00
|
|
0.01
0.07
|
10:49:58
16.03.2026
|
Handeln
|
Keio Corp
JP3277800003
|
3’887.00
3’861.00
|
0.00
0.00
|
|
26.00
0.67
|
07:30:00
16.03.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.65
6.70
|
0.00
0.00
|
|
-0.05
-0.75
|
08:16:33
16.03.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
8.21
8.30
|
0.00
0.00
|
|
-0.09
-1.04
|
08:05:17
16.03.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.20
7.35
|
0.00
0.00
|
|
-0.15
-2.04
|
10:26:44
16.03.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
14.10
14.00
|
0.00
0.00
|
|
0.10
0.71
|
08:16:33
16.03.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.20
13.10
|
0.00
0.00
|
|
0.10
0.76
|
21:47:52
16.03.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.85
11.00
|
0.00
0.00
|
|
-0.15
-1.40
|
15:25:02
16.03.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
36.97
38.14
|
0.00
0.00
|
|
-1.17
-3.07
|
21:47:52
16.03.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
115.00
113.00
|
0.00
0.00
|
|
2.00
1.77
|
08:02:03
16.03.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.71
2.74
|
0.00
0.00
|
|
-0.03
-1.20
|
08:16:33
16.03.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.20
14.50
|
0.00
0.00
|
|
-0.30
-2.07
|
08:16:33
16.03.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.10
9.20
|
0.00
0.00
|
|
-0.10
-1.09
|
08:16:33
16.03.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
12.98
13.10
|
0.00
0.00
|
|
-0.12
-0.92
|
21:47:52
16.03.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.80
12.70
|
0.00
0.00
|
|
0.10
0.79
|
15:25:02
16.03.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
31.35
30.94
|
0.00
0.00
|
|
0.42
1.34
|
19:35:26
16.03.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.60
16.80
|
0.00
0.00
|
|
-0.20
-1.19
|
08:16:33
16.03.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.10
5.00
|
0.00
0.00
|
|
0.10
2.00
|
21:47:52
16.03.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.26
6.28
|
0.00
0.00
|
|
-0.02
-0.25
|
15:25:02
16.03.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
40.40
41.00
|
0.00
0.00
|
|
-0.60
-1.46
|
08:16:33
16.03.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
21.60
21.20
|
0.00
0.00
|
|
0.40
1.89
|
09:19:12
16.03.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
14.80
15.40
|
0.00
0.00
|
|
-0.60
-3.90
|
08:16:33
16.03.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.89
4.79
|
0.00
0.00
|
|
0.10
2.11
|
21:47:52
16.03.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
28.52
28.50
|
0.00
0.00
|
|
0.02
0.05
|
15:25:02
16.03.2026
|
Handeln
|
