Gudang Garam Tbk.
ID1000068604
|
0.82
0.80
|
0.82
0.82
|
|
0.03
3.14
|
08:02:00
02.10.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.70
12.80
|
12.70
12.60
|
|
-0.10
-0.78
|
15:25:01
02.10.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
31.50
30.90
|
31.50
31.09
|
|
0.60
1.94
|
21:45:29
02.10.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
31.40
30.75
|
31.40
30.85
|
|
0.65
2.11
|
21:45:29
02.10.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.47
6.49
|
6.47
6.47
|
|
-0.02
-0.23
|
08:02:00
02.10.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.86
4.86
|
4.86
4.86
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.26
9.40
|
9.47
9.26
|
|
-0.14
-1.53
|
20:17:21
02.10.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.18
0.17
|
0.18
0.18
|
|
0.01
5.00
|
21:45:29
02.10.2026
|
Handeln
|
IHI Corp
JP3134800006
|
15.07
14.90
|
15.07
15.07
|
|
0.17
1.14
|
08:02:00
02.10.2026
|
Handeln
|
Indofood
ID1000057003
|
0.32
0.32
|
0.32
0.32
|
|
0.00
0.63
|
08:02:00
02.10.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
20.95
19.95
|
20.95
20.53
|
|
1.01
5.04
|
16:01:09
02.10.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
9.05
8.95
|
9.05
9.00
|
|
0.10
1.12
|
17:15:02
02.10.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.38
11.42
|
11.38
11.24
|
|
-0.04
-0.31
|
15:25:01
02.10.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
12.26
12.44
|
12.47
12.23
|
|
-0.19
-1.49
|
19:23:37
02.10.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
38.31
38.00
|
38.31
38.31
|
|
0.31
0.82
|
08:02:00
02.10.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.30
17.80
|
18.30
18.30
|
|
0.50
2.81
|
08:02:00
02.10.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.50
9.55
|
9.50
9.50
|
|
-0.05
-0.52
|
08:02:00
02.10.2026
|
Handeln
|
JGC Corp
JP3667600005
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
11.80
12.00
|
11.80
11.80
|
|
-0.20
-1.67
|
08:02:00
02.10.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.60
7.35
|
7.60
7.50
|
|
0.25
3.40
|
20:15:52
02.10.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:02:00
02.10.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
19.19
19.19
|
19.19
19.19
|
|
0.00
0.00
|
08:11:47
02.10.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
13.17
13.09
|
13.17
13.17
|
|
0.08
0.64
|
08:02:00
02.10.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
18.28
18.10
|
18.28
18.28
|
|
0.18
0.97
|
08:02:00
02.10.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
16.25
16.32
|
16.25
16.25
|
|
-0.08
-0.46
|
08:02:00
02.10.2026
|
Handeln
|
Keio Corp
JP3277800003
|
4.22
4.49
|
0.00
0.00
|
|
-0.27
-6.01
|
23:20:00
13.07.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.30
7.35
|
7.30
7.30
|
|
-0.05
-0.68
|
08:02:00
02.10.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.56
7.78
|
7.56
7.56
|
|
-0.22
-2.80
|
09:09:20
02.10.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
9.42
9.20
|
9.42
9.21
|
|
0.22
2.41
|
09:40:13
02.10.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
15.72
15.70
|
15.72
15.72
|
|
0.02
0.13
|
08:02:00
02.10.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
19.10
19.10
|
19.10
18.80
|
|
0.00
0.00
|
21:45:29
02.10.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
11.32
11.05
|
11.32
11.12
|
|
0.27
2.40
|
15:25:01
02.10.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
41.86
42.68
|
42.07
41.86
|
|
-0.82
-1.92
|
21:45:29
02.10.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
124.90
122.80
|
124.90
124.90
|
|
2.10
1.71
|
08:02:00
02.10.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.64
3.71
|
3.64
3.64
|
|
-0.07
-1.78
|
08:02:00
02.10.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
15.13
15.00
|
15.13
15.13
|
|
0.14
0.90
|
08:02:00
02.10.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.85
9.90
|
9.85
9.85
|
|
-0.05
-0.51
|
08:02:00
02.10.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
20.35
20.31
|
20.35
20.13
|
|
0.04
0.20
|
21:45:29
02.10.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.60
12.70
|
12.60
12.40
|
|
-0.10
-0.79
|
15:25:01
02.10.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
26.68
26.60
|
26.68
26.55
|
|
0.08
0.30
|
21:07:11
02.10.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
15.50
15.40
|
15.50
15.30
|
|
0.10
0.65
|
15:51:01
02.10.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
6.20
6.15
|
6.20
6.10
|
|
0.05
0.81
|
21:45:29
02.10.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.13
6.10
|
6.13
6.02
|
|
0.04
0.64
|
15:25:01
02.10.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
66.50
66.00
|
66.50
66.50
|
|
0.50
0.76
|
08:02:00
02.10.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
22.60
22.80
|
22.80
22.60
|
|
-0.20
-0.88
|
17:15:02
02.10.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
22.20
22.00
|
22.20
21.60
|
|
0.20
0.91
|
11:59:00
02.10.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
6.15
6.30
|
6.29
6.15
|
|
-0.15
-2.38
|
21:45:29
02.10.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.72
26.30
|
26.72
26.03
|
|
0.42
1.58
|
16:49:16
02.10.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
30.30
30.05
|
30.30
29.37
|
|
0.25
0.83
|
16:45:16
02.10.2026
|
Handeln
|
