BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.09
0.10

0.09
0.09

-0.01
-7.89

08:35:39
01.12.2025

0.01
13.64

0.00
0.00

-0.08
-43.16

Long Short

Advantest Corp.
JP3122400009

110.86
111.92

107.58
110.86

-1.06
-0.95

14:10:23
01.12.2025

8’065.00
70.78

12’319.00
172.51

10’954.00
128.78

Long Short

Aeon Co. Ltd.
JP3388200002

15.20
15.60

15.20
15.20

-0.40
-2.56

08:35:38
01.12.2025

1’065.83
59.46

1’385.50
94.06

1’680.83
142.73

Long Short

Ajinomoto Co. Inc.
JP3119600009

19.80
19.65

19.80
19.80

0.16
0.79

08:09:51
01.12.2025

-456.00
-11.26

90.00
2.57

480.50
15.44

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.10
11.10

0.00
0.00

08:35:39
01.12.2025

288.50
16.46

701.50
52.35

516.50
33.87

Long Short

Amada Co Ltd
JP3122800000

10.10
10.20

10.10
10.10

-0.10
-0.98

08:35:38
01.12.2025

-89.00
-4.67

365.00
25.16

387.00
27.08

Long Short

ANA HOLDINGS INC
JP3429800000

15.90
16.00

15.90
15.90

-0.10
-0.63

08:35:39
01.12.2025

-13.00
-0.44

131.00
4.64

108.50
3.81

Long Short

Asahi Glass Co. Ltd.
JP3112000009

29.40
29.60

29.40
29.40

-0.20
-0.68

08:35:38
01.12.2025

681.00
14.75

1’045.00
24.57

719.00
15.70

Long Short

Asahi Group Holdings Ltd.
JP3116000005

9.90
10.10

9.90
9.90

-0.20
-1.96

08:35:39
01.12.2025

-55.00
-2.97

-77.50
-4.13

211.50
13.32

Long Short

Asahi Kasei Corp.
JP3111200006

6.81
7.10

6.81
6.81

-0.28
-4.00

08:35:38
01.12.2025

78.00
6.38

296.50
29.53

223.00
20.70

Long Short

Astellas Pharma Inc.
JP3942400007

10.73
10.49

10.73
10.73

0.24
2.24

08:05:25
01.12.2025

367.50
22.75

578.50
41.19

416.00
26.55

Long Short

Bridgestone Corp.
JP3830800003

39.41
40.16

39.41
39.41

-0.75
-1.87

08:05:25
01.12.2025

625.00
9.38

1’114.00
18.04

1’994.00
37.65

Long Short

Canon Inc.
JP3242800005

24.87
25.18

24.83
24.87

-0.31
-1.23

14:44:44
01.12.2025

219.00
5.03

223.00
5.13

-391.00
-7.88

Long Short

Casio Computer Co. Ltd.
JP3209000003

7.00
7.09

7.00
7.00

-0.09
-1.27

08:35:38
01.12.2025

31.50
2.59

197.00
18.78

176.50
16.50

Long Short

Central Japan Railway CoShs
JP3566800003

23.61
23.04

23.61
23.61

0.57
2.47

08:12:04
01.12.2025

396.00
10.20

1’119.00
35.41

1’188.00
38.43

Long Short

Check Point Software Ltd.
IL0010824113

161.15
160.20

159.55
161.15

0.95
0.59

18:00:02
01.12.2025

-0.15
-0.09

-4.50
-3.79

-14.50
-8.31

Long Short

Chiba Bank Ltd
JP3511800009

9.15
9.00

9.15
9.15

0.15
1.67

08:35:38
01.12.2025

106.00
6.92

341.00
26.29

442.00
36.96

Long Short

Chiyoda Corp
JP3528600004

3.80
3.94

3.80
3.80

-0.14
-3.55

08:35:38
01.12.2025

1.66
74.77

-6.00
-2.10

1.82
88.35

Long Short

Chubu Electric Power Co Inc
JP3526600006

12.90
13.30

12.90
12.90

-0.40
-3.01

08:35:39
01.12.2025

403.00
19.71

700.50
40.10

857.50
53.93

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

44.21
45.70

44.20
44.22

-1.49
-3.26

15:29:02
01.12.2025

2’184.00
34.23

962.00
12.65

1’988.00
30.23

Long Short

Citizen Watch Co., Ltd.
JP3352400000

7.05
7.00

7.05
7.05

0.05
0.71

08:35:39
01.12.2025

272.00
27.15

402.00
46.10

391.00
44.28

Long Short

City Developments Ltd.
SG1R89002252

4.74
4.74

0.00
0.00

08:12:04
01.12.2025

0.28
6.25

0.00
0.00

1.12
30.77

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.94
0.97

0.94
0.94

-0.03
-3.09

08:35:39
01.12.2025

-0.03
-3.13

0.00
0.00

-0.06
-5.58

Long Short

COMSYS Holdings Corp
JP3305530002

23.20
23.60

23.20
23.20

-0.40
-1.69

08:35:39
01.12.2025

588.00
16.02

954.00
28.87

1’006.00
30.93

Long Short

Credit Saison Co. Ltd.
JP3271400008

21.40
21.60

21.40
21.40

-0.20
-0.93

08:35:39
01.12.2025

41.00
1.08

-46.00
-1.18

239.00
6.64

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

14.30
14.40

14.30
14.30

-0.10
-0.69

08:35:38
01.12.2025

123.50
5.04

470.00
22.35

265.00
11.48

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

6.60
6.65

6.60
6.60

-0.05
-0.75

17:15:01
01.12.2025

-18.00
-1.45

140.00
12.94

275.75
29.14

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

20.85
21.02

20.85
20.86

-0.17
-0.81

08:12:04
01.12.2025

296.00
8.30

55.00
1.44

-780.00
-16.80

Long Short

Daikin Industries Ltd.
JP3481800005

110.60
112.20

110.60
110.95

-1.60
-1.43

12:14:36
01.12.2025

1’055.00
5.54

3’950.00
24.47

2’010.00
11.11

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

28.40
29.20

28.40
28.40

-0.80
-2.74

08:35:38
01.12.2025

74.00
1.41

424.00
8.63

683.00
14.68

Long Short

Daiwa Securities Group Inc.
JP3502200003

6.95
7.00

6.95
6.95

-0.05
-0.71

08:05:25
01.12.2025

162.00
14.17

343.80
35.75

299.50
29.77

Long Short

DBS Group Holdings Ltd.
SG1L01001701

35.75
36.30

35.75
35.75

-0.55
-1.52

08:12:04
01.12.2025

2.25
6.69

0.00
0.00

6.17
20.77

Long Short

Denka Co Ltd
JP3549600009

14.50
14.90

14.50
14.50

-0.40
-2.68

08:35:38
01.12.2025

297.00
13.23

538.00
26.84

411.00
19.28

Long Short

Denso Corp.
JP3551500006

11.22
11.28

11.22
11.22

-0.06
-0.49

08:35:39
01.12.2025

-77.00
-3.60

153.50
8.05

-98.50
-4.56

Long Short

Dentsu Inc.
JP3551520004

18.90
19.20

18.90
18.90

-0.30
-1.56

08:05:25
01.12.2025

698.50
25.26

378.00
12.25

-296.00
-7.87

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

32.80
33.00

32.80
32.80

-0.20
-0.61

08:35:38
01.12.2025

739.00
14.15

1’345.00
29.13

1’516.00
34.09

Long Short

East Japan Railway Co.
JP3783600004

22.06
22.05

22.06
22.06

0.01
0.05

08:35:38
01.12.2025

479.00
13.45

979.00
31.97

1’201.00
42.29

Long Short

Ebara Corp.
JP3166000004

21.14
22.14

21.12
21.14

-1.00
-4.52

17:09:08
01.12.2025

875.00
28.14

1’615.00
68.14

1’795.00
81.96

Long Short

Eisai Co. Ltd.
JP3160400002

26.22
26.70

26.22
26.23

-0.48
-1.80

08:12:04
01.12.2025

410.00
8.87

1’109.00
28.28

413.00
8.94

Long Short

FANUC CORPORATION
JP3802400006

28.01
27.38

27.86
28.01

0.63
2.30

09:36:44
01.12.2025

635.00
14.77

987.00
25.00

962.00
24.21

Long Short

Fast Retailing Co. Ltd.
JP3802300008

307.00
312.80

307.00
307.00

-5.80
-1.85

08:35:38
01.12.2025

9’660.00
20.41

9’700.00
20.51

5’800.00
11.33

Long Short

Fuji Electric Co Ltd.
JP3820000002

57.50
59.50

57.50
57.50

-2.00
-3.36

08:35:39
01.12.2025

1’638.00
17.60

4’292.00
64.51

2’624.00
31.53

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

18.90
19.10

18.90
18.90

-0.20
-1.05

08:35:38
01.12.2025

537.00
18.16

839.00
31.60

1’051.00
43.02

Long Short

Fujifilm Holdings Corp.
JP3814000000

18.50
18.30

17.94
18.50

0.20
1.09

08:22:34
01.12.2025

-235.00
-6.59

80.00
2.46

15.00
0.45

Long Short

Fujikura Ltd.
JP3811000003

90.20
98.40

86.60
91.60

-8.20
-8.33

16:55:55
01.12.2025

6’360.00
54.48

11’553.00
178.23

12’705.00
238.37

Long Short

Fujitsu Ltd.
JP3818000006

22.84
22.46

22.20
22.84

0.38
1.69

15:00:38
01.12.2025

607.00
16.90

850.00
25.38

1’380.50
48.98

Long Short

Fukuoka Financial Group IncShs
JP3805010000

26.60
26.40

26.60
26.60

0.20
0.76

08:35:38
01.12.2025

301.00
6.69

911.00
23.43

689.00
16.76

Long Short

Furukawa Co. Ltd.
JP3826800009

22.60
22.20

22.20
22.60

0.40
1.80

12:14:25
01.12.2025

6.90
43.95

-245.00
-14.65

13.00
135.42

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

53.00
54.50

53.00
53.00

-1.50
-2.75

08:35:38
01.12.2025

330.00
3.71

2’520.00
37.64

3’367.00
57.58

Long Short

GS Yuasa Corp
JP3385820000

21.98
22.38

21.98
21.98

-0.40
-1.79

08:07:28
01.12.2025

768.00
23.44

1’486.50
58.12

1’408.50
53.44

Long Short

BX Swiss - Aktien Asien