BX Swiss - Aktien Asien
8’777.22
Pkt
117.28
Pkt
1.35
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:03:55 09.09.2026 |
0.03 28.71 |
0.00 0.00 |
0.04 47.73 |
||
|
Advantest Corp. JP3122400009 |
184.96 193.48 |
181.04 186.46 |
-8.52 -4.40 |
13:57:00 09.09.2026 |
6’325.00 23.63 |
7’380.00 28.70 |
21’650.00 189.25 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.70 8.05 |
7.70 7.70 |
-0.35 -4.35 |
08:03:55 09.09.2026 |
54.50 4.02 |
-637.00 -31.13 |
-364.50 -20.55 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.17 26.81 |
28.17 28.17 |
1.36 5.07 |
08:00:48 09.09.2026 |
232.00 4.69 |
656.00 14.52 |
974.00 23.19 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:03:55 09.09.2026 |
124.00 5.81 |
122.50 5.74 |
397.50 21.37 |
||
|
Amada Co Ltd JP3122800000 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:03:55 09.09.2026 |
-583.50 -18.87 |
64.00 2.62 |
635.00 33.89 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.30 16.60 |
16.30 16.30 |
-0.30 -1.81 |
08:03:55 09.09.2026 |
159.50 5.62 |
-58.50 -1.91 |
38.00 1.28 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.00 30.80 |
31.00 31.00 |
0.20 0.65 |
08:03:55 09.09.2026 |
-2’144.00 -27.72 |
-622.00 -10.01 |
832.00 17.48 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.97 9.05 |
8.97 8.97 |
-0.08 -0.88 |
08:03:55 09.09.2026 |
163.50 11.08 |
-9.00 -0.55 |
-257.50 -13.58 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.62 8.72 |
8.62 8.62 |
-0.10 -1.19 |
08:03:55 09.09.2026 |
-174.50 -9.77 |
-100.00 -5.84 |
392.00 32.13 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:00:48 09.09.2026 |
194.50 9.00 |
-48.50 -2.02 |
654.50 38.48 |
||
|
Bridgestone Corp. JP3830800003 |
20.84 19.49 |
20.84 20.84 |
1.35 6.93 |
08:00:48 09.09.2026 |
581.00 17.19 |
486.00 13.99 |
480.50 13.81 |
||
|
Canon Inc. JP3242800005 |
24.20 24.26 |
24.00 24.20 |
-0.06 -0.25 |
12:10:16 09.09.2026 |
252.00 5.78 |
94.00 2.08 |
200.00 4.53 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
11.59 11.77 |
11.59 11.59 |
-0.18 -1.53 |
08:03:55 09.09.2026 |
2.81 28.49 |
457.00 36.47 |
5.31 72.23 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.36 21.30 |
21.36 21.36 |
0.06 0.28 |
08:16:42 09.09.2026 |
512.00 15.31 |
-461.00 -10.68 |
-224.00 -5.49 |
||
|
Check Point Software Ltd. IL0010824113 |
114.90 114.15 |
113.55 115.10 |
0.75 0.66 |
11:46:00 09.09.2026 |
1.00 0.86 |
-4.50 -3.79 |
-46.70 -28.45 |
||
|
Chiba Bank Ltd JP3511800009 |
15.00 15.40 |
15.00 15.00 |
-0.40 -2.60 |
08:03:55 09.09.2026 |
480.50 20.18 |
744.50 35.18 |
1’340.00 88.10 |
||
|
Chiyoda Corp JP3528600004 |
3.98 3.92 |
3.98 3.98 |
0.06 1.53 |
08:03:55 09.09.2026 |
-0.24 -5.88 |
-6.00 -2.10 |
1.38 56.10 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
16.90 16.50 |
16.90 16.90 |
0.40 2.42 |
08:03:55 09.09.2026 |
130.50 4.67 |
443.00 17.84 |
855.50 41.32 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
36.06 36.28 |
36.02 36.06 |
-0.22 -0.61 |
09:55:02 09.09.2026 |
-759.00 -10.05 |
-2’791.00 -29.12 |
180.00 2.72 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.60 12.90 |
12.60 12.60 |
-0.30 -2.33 |
08:03:55 09.09.2026 |
2.50 20.83 |
454.00 53.98 |
8.50 141.67 |
||
|
City Developments Ltd. SG1R89002252 |
5.60 5.70 |
5.60 5.60 |
-0.10 -1.75 |
08:19:52 09.09.2026 |
0.25 4.50 |
0.00 0.00 |
1.44 33.03 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.83 0.83 |
0.83 0.83 |
0.00 0.00 |
08:03:55 09.09.2026 |
-0.01 -1.19 |
0.00 0.00 |
-0.14 -14.43 |
||
|
COMSYS Holdings Corp JP3305530002 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:03:55 09.09.2026 |
-44.00 -0.81 |
-11.00 -0.20 |
1’681.00 45.19 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.40 25.60 |
25.40 25.40 |
-0.20 -0.78 |
08:03:55 09.09.2026 |
534.00 12.90 |
154.00 3.41 |
834.00 21.72 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:03:55 09.09.2026 |
427.00 16.24 |
-70.00 -2.24 |
445.50 17.07 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.03 10.28 |
10.03 10.03 |
-0.25 -2.43 |
08:16:17 09.09.2026 |
215.00 12.93 |
337.50 21.92 |
656.50 53.77 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.10 15.28 |
15.10 15.10 |
-0.17 -1.14 |
08:16:42 09.09.2026 |
304.00 12.21 |
-73.00 -2.55 |
-827.00 -22.84 |
||
|
Daikin Industries Ltd. JP3481800005 |
116.25 114.70 |
116.25 116.40 |
1.55 1.35 |
13:51:26 09.09.2026 |
-3’200.00 -13.50 |
530.00 2.65 |
2’080.00 11.29 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
08:03:55 09.09.2026 |
506.00 12.07 |
-634.00 -11.89 |
-666.00 -12.42 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.85 10.20 |
9.85 9.85 |
-0.35 -3.43 |
08:00:48 09.09.2026 |
306.00 19.60 |
342.00 22.43 |
704.00 60.53 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.35 52.77 |
52.35 52.35 |
-0.42 -0.80 |
08:19:52 09.09.2026 |
9.78 22.63 |
0.00 0.00 |
19.00 55.88 |
||
|
Denka Co Ltd JP3549600009 |
18.10 17.80 |
18.10 18.10 |
0.30 1.69 |
08:03:55 09.09.2026 |
-866.00 -21.07 |
-295.00 -8.33 |
878.50 37.12 |
||
|
Denso Corp. JP3551500006 |
10.55 10.54 |
10.55 10.55 |
0.02 0.14 |
08:03:55 09.09.2026 |
29.50 1.56 |
-117.50 -5.78 |
-266.00 -12.19 |
||
|
Dentsu Inc. JP3551520004 |
19.40 20.00 |
19.40 19.40 |
-0.60 -3.00 |
08:00:48 09.09.2026 |
664.00 21.44 |
861.00 29.69 |
663.00 21.40 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
52.50 50.50 |
52.50 52.50 |
2.00 3.96 |
08:03:55 09.09.2026 |
-751.00 -7.51 |
-911.00 -8.96 |
3’827.00 70.52 |
||
|
East Japan Railway Co. JP3783600004 |
19.59 19.51 |
19.59 19.59 |
0.08 0.41 |
08:03:55 09.09.2026 |
154.00 4.58 |
-189.00 -5.10 |
-229.00 -6.11 |
||
|
Ebara Corp. JP3166000004 |
25.11 25.00 |
24.15 25.11 |
0.11 0.44 |
09:56:16 09.09.2026 |
-1’099.00 -19.86 |
-805.00 -15.36 |
1’337.00 43.14 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.51 25.72 |
25.51 25.51 |
-0.21 -0.82 |
08:16:42 09.09.2026 |
919.00 24.34 |
-166.00 -3.42 |
-443.00 -8.62 |
||
|
FANUC CORPORATION JP3802400006 |
33.05 32.00 |
32.66 33.05 |
1.05 3.28 |
08:35:11 09.09.2026 |
-1’717.00 -22.45 |
-353.00 -5.62 |
1’821.00 44.31 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
370.70 385.00 |
370.70 373.20 |
-14.30 -3.71 |
13:54:11 09.09.2026 |
-9’600.00 -12.20 |
3’670.00 5.61 |
20’610.00 42.50 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
73.02 71.50 |
73.02 73.02 |
1.52 2.13 |
08:03:55 09.09.2026 |
-2’215.00 -14.45 |
1’710.00 15.00 |
3’417.00 35.25 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.19 14.14 |
14.19 14.19 |
0.05 0.32 |
08:03:55 09.09.2026 |
183.00 7.46 |
-87.50 -3.21 |
-441.50 -14.34 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.78 17.11 |
17.78 17.78 |
0.68 3.95 |
08:00:48 09.09.2026 |
-215.00 -6.09 |
312.00 10.40 |
-294.00 -8.15 |
||
|
Fujikura Ltd. JP3811000003 |
30.69 29.00 |
30.69 30.84 |
1.69 5.83 |
09:58:32 09.09.2026 |
306.00 6.45 |
869.67 20.79 |
2’829.67 127.27 |
||
|
Fujitsu Ltd. JP3818000006 |
20.70 21.47 |
20.70 20.70 |
-0.77 -3.59 |
08:16:42 09.09.2026 |
309.00 8.60 |
217.00 5.89 |
377.00 10.70 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
42.40 43.40 |
42.40 42.40 |
-1.00 -2.30 |
08:03:55 09.09.2026 |
1’128.00 16.60 |
1’757.00 28.49 |
3’468.00 77.81 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.20 23.20 |
24.20 24.20 |
1.00 4.31 |
08:03:55 09.09.2026 |
3.00 14.85 |
-245.00 -14.65 |
6.50 38.92 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
23.08 21.00 |
23.08 23.10 |
2.08 9.90 |
10:06:59 09.09.2026 |
-1’061.00 -21.63 |
1’029.00 36.55 |
2’962.00 335.83 |
||
|
GS Yuasa Corp JP3385820000 |
28.40 27.20 |
28.40 28.40 |
1.20 4.41 |
08:04:37 09.09.2026 |
-12.00 -31.41 |
2’760.00 70.61 |
6.75 34.70 |
