BX Swiss - Aktien Asien
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.13 0.12 |
0.12 0.13 |
0.01 9.40 |
08:16:51 19.08.2026 |
0.00 0.84 |
0.00 0.00 |
0.03 30.43 |
||
|
Advantest Corp. JP3122400009 |
194.00 189.16 |
190.00 197.28 |
4.84 2.56 |
13:01:39 19.08.2026 |
10’510.00 39.87 |
10’075.00 37.60 |
25’575.00 226.43 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:01:50 19.08.2026 |
-123.50 -8.25 |
-986.00 -41.78 |
-441.33 -24.31 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
29.22 30.30 |
28.02 29.27 |
-1.08 -3.56 |
12:28:30 19.08.2026 |
297.00 5.64 |
929.00 20.03 |
1’567.00 39.18 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.30 11.60 |
11.30 11.30 |
-0.30 -2.59 |
08:01:50 19.08.2026 |
4.50 0.20 |
22.00 1.01 |
575.50 35.20 |
||
|
Amada Co Ltd JP3122800000 |
13.60 14.50 |
13.60 13.60 |
-0.90 -6.21 |
08:01:50 19.08.2026 |
-46.00 -1.64 |
309.50 12.59 |
981.00 54.93 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:01:50 19.08.2026 |
381.00 13.88 |
-245.00 -7.27 |
134.00 4.48 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30.40 32.00 |
30.40 30.40 |
-1.60 -5.00 |
08:01:50 19.08.2026 |
-38.00 -0.63 |
-408.00 -6.41 |
1’380.00 30.12 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.86 9.00 |
8.86 8.86 |
-0.13 -1.49 |
08:01:50 19.08.2026 |
207.50 13.51 |
63.50 3.78 |
-166.50 -8.72 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.59 8.99 |
8.59 8.59 |
-0.40 -4.41 |
08:01:50 19.08.2026 |
-26.00 -1.50 |
-28.50 -1.65 |
566.00 49.82 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:01:23 19.08.2026 |
32.00 1.38 |
-68.00 -2.80 |
685.50 41.02 |
||
|
Bridgestone Corp. JP3830800003 |
21.37 21.67 |
21.37 21.37 |
-0.30 -1.38 |
08:01:23 19.08.2026 |
746.00 22.03 |
548.00 15.29 |
852.00 25.97 |
||
|
Canon Inc. JP3242800005 |
23.90 23.98 |
23.90 23.90 |
-0.08 -0.33 |
08:14:07 19.08.2026 |
425.00 10.04 |
-130.00 -2.72 |
293.00 6.72 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
12.28 12.59 |
12.28 12.28 |
-0.31 -2.46 |
08:01:50 19.08.2026 |
4.18 45.78 |
457.00 36.47 |
6.45 94.02 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.55 20.52 |
20.55 20.55 |
0.03 0.15 |
08:14:07 19.08.2026 |
227.00 6.25 |
-754.00 -16.34 |
-31.00 -0.80 |
||
|
Check Point Software Ltd. IL0010824113 |
111.05 112.40 |
111.05 111.05 |
-1.35 -1.20 |
08:10:02 19.08.2026 |
7.00 6.57 |
-4.50 -3.79 |
-45.25 -28.49 |
||
|
Chiba Bank Ltd JP3511800009 |
14.60 15.30 |
14.60 14.60 |
-0.70 -4.58 |
08:01:50 19.08.2026 |
548.50 24.06 |
565.00 24.96 |
1’275.50 82.13 |
||
|
Chiyoda Corp JP3528600004 |
3.52 3.72 |
3.52 3.52 |
-0.20 -5.38 |
08:01:50 19.08.2026 |
-0.40 -9.48 |
-6.00 -2.10 |
1.74 83.65 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.90 15.20 |
14.90 14.90 |
-0.30 -1.97 |
08:01:50 19.08.2026 |
102.50 3.77 |
247.50 9.63 |
782.00 38.41 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37.31 36.44 |
37.04 37.31 |
0.87 2.39 |
09:55:01 19.08.2026 |
-1’005.00 -12.66 |
-2’237.00 -24.39 |
690.00 11.05 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
13.80 14.20 |
13.80 13.80 |
-0.40 -2.82 |
08:01:50 19.08.2026 |
2.90 23.97 |
454.00 53.98 |
9.35 165.49 |
||
|
City Developments Ltd. SG1R89002252 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:03:26 19.08.2026 |
0.30 5.77 |
0.00 0.00 |
1.08 24.43 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.87 0.88 |
0.87 0.87 |
-0.02 -1.70 |
08:01:50 19.08.2026 |
0.06 6.67 |
0.00 0.00 |
-0.13 -12.87 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.00 28.40 |
28.00 28.00 |
-0.40 -1.41 |
08:01:50 19.08.2026 |
-378.00 -6.65 |
-74.00 -1.38 |
1’647.00 45.05 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:01:50 19.08.2026 |
419.00 9.71 |
74.00 1.59 |
1’004.00 26.91 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.40 17.60 |
17.40 17.40 |
-0.20 -1.14 |
09:38:52 19.08.2026 |
405.00 13.92 |
319.00 10.65 |
925.00 38.70 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9.60 9.67 |
9.44 9.60 |
-0.07 -0.74 |
10:30:02 19.08.2026 |
256.00 15.82 |
350.00 22.97 |
615.00 48.85 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.57 14.40 |
14.57 14.57 |
0.17 1.15 |
08:14:07 19.08.2026 |
155.00 6.02 |
-221.50 -7.51 |
-947.00 -25.76 |
||
|
Daikin Industries Ltd. JP3481800005 |
114.00 114.60 |
112.00 114.00 |
-0.60 -0.52 |
10:57:32 19.08.2026 |
-4’115.00 -16.22 |
1’370.00 6.89 |
1’405.00 7.08 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:01:50 19.08.2026 |
71.00 1.56 |
-864.00 -15.79 |
-733.00 -13.72 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.15 9.40 |
9.15 9.15 |
-0.25 -2.66 |
08:01:23 19.08.2026 |
318.50 21.48 |
202.50 12.67 |
663.50 58.33 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
51.73 51.61 |
51.30 51.73 |
0.12 0.23 |
13:04:11 19.08.2026 |
10.91 26.86 |
0.00 0.00 |
18.05 53.96 |
||
|
Denka Co Ltd JP3549600009 |
17.40 18.50 |
17.40 17.40 |
-1.10 -5.95 |
08:01:50 19.08.2026 |
-340.00 -8.77 |
348.00 10.92 |
1’323.50 59.82 |
||
|
Denso Corp. JP3551500006 |
10.17 10.39 |
10.17 10.17 |
-0.22 -2.12 |
08:01:50 19.08.2026 |
11.00 0.57 |
-300.00 -13.30 |
-148.00 -7.04 |
||
|
Dentsu Inc. JP3551520004 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:01:23 19.08.2026 |
743.00 24.48 |
782.50 26.12 |
1’025.50 37.26 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
50.00 51.00 |
50.00 50.00 |
-1.00 -1.96 |
08:01:50 19.08.2026 |
-2’164.00 -18.59 |
99.00 1.06 |
4’462.00 88.99 |
||
|
East Japan Railway Co. JP3783600004 |
18.32 18.47 |
18.32 18.32 |
-0.15 -0.79 |
08:01:50 19.08.2026 |
-255.00 -6.77 |
-250.00 -6.65 |
-56.00 -1.57 |
||
|
Ebara Corp. JP3166000004 |
26.55 27.83 |
26.55 26.55 |
-1.28 -4.60 |
08:14:07 19.08.2026 |
327.00 5.91 |
318.00 5.74 |
2’622.00 80.98 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.77 25.66 |
25.77 25.77 |
0.11 0.43 |
08:14:07 19.08.2026 |
135.00 2.86 |
-142.00 -2.84 |
220.00 4.74 |
||
|
FANUC CORPORATION JP3802400006 |
32.66 33.52 |
32.45 33.00 |
-0.86 -2.57 |
08:53:54 19.08.2026 |
-1’793.00 -21.79 |
-74.00 -1.14 |
1’837.00 39.95 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
402.00 408.90 |
402.00 402.00 |
-6.90 -1.69 |
08:01:50 19.08.2026 |
5’490.00 7.66 |
9’710.00 14.40 |
27’880.00 56.62 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
72.40 77.92 |
72.40 72.40 |
-5.52 -7.08 |
08:01:50 19.08.2026 |
-235.00 -1.55 |
3’550.00 31.28 |
5’555.00 59.44 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.46 13.70 |
13.46 13.46 |
-0.24 -1.75 |
08:01:50 19.08.2026 |
15.50 0.60 |
-489.00 -15.92 |
-382.00 -12.88 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.00 17.05 |
17.00 17.00 |
-0.05 -0.26 |
08:01:23 19.08.2026 |
219.00 7.04 |
244.00 7.91 |
-262.00 -7.30 |
||
|
Fujikura Ltd. JP3811000003 |
29.44 30.15 |
28.59 29.62 |
-0.71 -2.35 |
11:50:57 19.08.2026 |
-154.00 -2.65 |
2’095.00 58.68 |
3’619.17 176.90 |
||
|
Fujitsu Ltd. JP3818000006 |
19.12 19.14 |
19.12 19.12 |
-0.02 -0.10 |
08:14:07 19.08.2026 |
624.00 19.40 |
141.00 3.81 |
341.00 9.74 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
40.20 41.60 |
40.20 40.20 |
-1.40 -3.37 |
08:01:50 19.08.2026 |
1’118.00 16.91 |
1’045.00 15.63 |
3’271.00 73.36 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 23.00 |
21.00 21.00 |
-2.00 -8.70 |
08:01:50 19.08.2026 |
0.40 1.80 |
-245.00 -14.65 |
7.70 51.68 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
20.70 23.57 |
20.70 20.70 |
-2.88 -12.20 |
08:01:50 19.08.2026 |
-1’391.00 -25.53 |
1’944.50 92.05 |
3’182.00 363.66 |
||
|
GS Yuasa Corp JP3385820000 |
27.00 29.00 |
27.00 27.00 |
-2.00 -6.90 |
08:04:02 19.08.2026 |
-4.60 -13.53 |
2’760.00 70.61 |
11.60 65.17 |
