BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.59 |
08:05:17 31.07.2025 |
0.02 18.92 |
0.00 0.00 |
-0.03 -20.55 |
||
|
Advantest Corp. JP3122400009 |
59.50 60.79 |
59.50 60.95 |
-1.29 -2.12 |
17:03:30 31.07.2025 |
4’755.00 83.27 |
1’947.00 22.86 |
4’734.00 82.60 |
||
|
Aeon Co. Ltd. JP3388200002 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:05:17 31.07.2025 |
679.00 16.32 |
1’118.00 30.04 |
1’474.00 43.79 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
22.63 22.76 |
22.63 23.42 |
-0.13 -0.57 |
21:49:59 31.07.2025 |
1’038.00 35.88 |
816.50 26.22 |
832.50 26.87 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.30 9.15 |
9.30 9.30 |
0.15 1.64 |
08:05:17 31.07.2025 |
155.50 10.88 |
6.50 0.41 |
-2.00 -0.13 |
||
|
Amada Co Ltd JP3122800000 |
9.85 9.80 |
9.85 9.95 |
0.05 0.51 |
11:47:45 31.07.2025 |
292.50 20.63 |
107.00 6.67 |
-39.50 -2.26 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.30 16.10 |
16.30 16.30 |
0.20 1.24 |
08:05:17 31.07.2025 |
212.50 7.78 |
74.50 2.60 |
-13.50 -0.46 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
25.80 26.20 |
25.80 26.40 |
-0.40 -1.53 |
20:48:19 31.07.2025 |
47.00 1.06 |
-19.00 -0.42 |
-758.00 -14.44 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
11.25 11.10 |
11.25 11.25 |
0.15 1.35 |
08:05:17 31.07.2025 |
-25.50 -1.30 |
244.50 14.48 |
44.83 2.37 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.13 6.16 |
6.13 6.13 |
-0.03 -0.45 |
08:05:16 31.07.2025 |
47.70 4.82 |
-16.50 -1.57 |
-28.00 -2.63 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.90 8.60 |
8.90 9.44 |
0.30 3.54 |
21:49:59 31.07.2025 |
55.00 3.83 |
-41.50 -2.71 |
-220.50 -12.89 |
||
|
Bridgestone Corp. JP3830800003 |
35.00 35.66 |
35.00 35.61 |
-0.66 -1.85 |
21:49:59 31.07.2025 |
291.00 4.90 |
733.00 13.35 |
69.00 1.12 |
||
|
Canon Inc. JP3242800005 |
25.42 24.60 |
24.91 25.42 |
0.82 3.33 |
08:28:49 31.07.2025 |
-318.00 -7.22 |
-892.00 -17.93 |
-694.00 -14.52 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.98 6.97 |
6.98 6.98 |
0.01 0.07 |
08:05:16 31.07.2025 |
107.50 9.67 |
-80.50 -6.19 |
3.00 0.25 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.37 20.18 |
20.37 20.37 |
0.19 0.94 |
08:13:03 31.07.2025 |
478.00 16.18 |
552.00 19.17 |
-66.00 -1.89 |
||
|
Check Point Software Ltd. IL0010824113 |
162.30 169.85 |
162.30 166.15 |
-7.55 -4.45 |
18:45:14 31.07.2025 |
2.80 1.51 |
-4.50 -3.79 |
16.40 9.54 |
||
|
Chiba Bank Ltd JP3511800009 |
8.25 8.05 |
8.25 8.25 |
0.20 2.48 |
08:05:17 31.07.2025 |
166.50 13.61 |
88.50 6.80 |
-8.00 -0.57 |
||
|
Chiyoda Corp JP3528600004 |
2.10 2.06 |
2.10 2.10 |
0.04 1.94 |
08:05:16 31.07.2025 |
0.06 2.86 |
-6.00 -2.10 |
0.37 20.67 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:05:16 31.07.2025 |
87.50 4.90 |
264.50 16.45 |
7.00 0.38 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
42.71 43.11 |
42.71 43.67 |
-0.40 -0.93 |
15:29:02 31.07.2025 |
-589.00 -7.35 |
1’049.00 16.44 |
1’090.00 17.20 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
08:05:17 31.07.2025 |
79.00 9.58 |
-39.00 -4.14 |
-112.00 -11.02 |
||
|
City Developments Ltd. SG1R89002252 |
4.12 4.20 |
4.12 4.12 |
-0.08 -1.90 |
08:07:16 31.07.2025 |
-0.22 -6.75 |
0.00 0.00 |
-0.58 -16.02 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.01 1.06 |
1.01 1.01 |
-0.05 -4.72 |
08:05:16 31.07.2025 |
-0.08 -7.62 |
0.00 0.00 |
0.07 7.78 |
||
|
COMSYS Holdings Corp JP3305530002 |
20.20 19.80 |
20.20 20.20 |
0.40 2.02 |
08:05:17 31.07.2025 |
250.00 7.86 |
222.00 6.92 |
233.00 7.29 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.40 23.00 |
23.40 23.40 |
0.40 1.74 |
08:05:16 31.07.2025 |
653.00 19.67 |
329.00 9.03 |
565.00 16.58 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13.50 13.20 |
13.50 13.50 |
0.30 2.27 |
08:05:17 31.07.2025 |
327.00 16.49 |
16.00 0.70 |
-166.50 -6.72 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.85 6.85 |
6.85 7.00 |
0.00 0.00 |
17:15:01 31.07.2025 |
179.60 18.04 |
126.00 12.01 |
29.25 2.55 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.49 21.04 |
21.49 21.49 |
0.45 2.14 |
08:13:03 31.07.2025 |
147.00 4.18 |
-735.00 -16.72 |
-2’164.00 -37.16 |
||
|
Daikin Industries Ltd. JP3481800005 |
109.10 110.15 |
109.10 109.10 |
-1.05 -0.95 |
08:05:17 31.07.2025 |
3’125.00 19.39 |
380.00 2.01 |
-3’025.00 -13.58 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.00 28.80 |
29.00 29.00 |
0.20 0.69 |
08:05:17 31.07.2025 |
-163.00 -3.17 |
143.00 2.96 |
752.00 17.79 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
5.95 6.00 |
5.95 6.05 |
-0.05 -0.83 |
21:49:59 31.07.2025 |
92.50 9.64 |
-12.50 -1.17 |
-185.00 -14.95 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.64 32.72 |
32.64 32.64 |
-0.08 -0.24 |
08:02:12 31.07.2025 |
4.59 16.15 |
0.00 0.00 |
8.17 32.89 |
||
|
Denka Co Ltd JP3549600009 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
08:05:17 31.07.2025 |
165.00 8.44 |
-116.00 -5.19 |
-62.00 -2.84 |
||
|
Denso Corp. JP3551500006 |
12.03 12.00 |
12.03 12.03 |
0.03 0.25 |
08:05:16 31.07.2025 |
245.00 13.29 |
-77.50 -3.58 |
-315.50 -13.13 |
||
|
Dentsu Inc. JP3551520004 |
16.80 17.10 |
16.80 17.20 |
-0.30 -1.75 |
21:49:59 31.07.2025 |
44.00 1.48 |
-616.00 -16.95 |
-973.00 -24.38 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
08:05:17 31.07.2025 |
418.00 9.08 |
430.00 9.37 |
-462.00 -8.43 |
||
|
East Japan Railway Co. JP3783600004 |
18.57 18.13 |
18.57 18.57 |
0.44 2.43 |
08:05:17 31.07.2025 |
69.00 2.22 |
414.00 14.98 |
415.00 15.02 |
||
|
Ebara Corp. JP3166000004 |
16.99 16.14 |
16.33 16.99 |
0.85 5.27 |
15:39:09 31.07.2025 |
699.50 33.76 |
202.00 7.86 |
673.50 32.10 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.43 24.27 |
24.60 25.43 |
1.16 4.78 |
14:22:08 31.07.2025 |
145.00 3.56 |
-410.00 -8.85 |
-1’547.00 -26.82 |
||
|
FANUC CORPORATION JP3802400006 |
24.47 24.85 |
24.47 25.31 |
-0.38 -1.53 |
21:49:59 31.07.2025 |
725.00 19.56 |
-318.00 -6.70 |
169.00 3.97 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
270.10 267.60 |
270.10 270.10 |
2.50 0.93 |
08:05:16 31.07.2025 |
-920.00 -1.92 |
-3’210.00 -6.39 |
5’880.00 14.29 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
43.80 44.20 |
43.80 43.80 |
-0.40 -0.90 |
08:05:17 31.07.2025 |
1’505.00 24.89 |
-97.00 -1.27 |
-1’002.00 -11.72 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16.20 16.70 |
16.20 16.20 |
-0.50 -2.99 |
08:05:17 31.07.2025 |
236.50 8.96 |
147.50 5.41 |
-57.00 -1.94 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.00 18.21 |
18.00 18.71 |
-0.21 -1.13 |
21:49:59 31.07.2025 |
222.00 7.45 |
-259.00 -7.49 |
-285.00 -8.18 |
||
|
Fujikura Ltd. JP3811000003 |
62.00 58.40 |
60.80 64.00 |
3.60 6.16 |
16:09:22 31.07.2025 |
3’605.00 69.21 |
2’794.00 46.41 |
5’837.00 196.07 |
||
|
Fujitsu Ltd. JP3818000006 |
19.11 19.07 |
19.11 19.11 |
0.04 0.21 |
08:13:03 31.07.2025 |
70.00 2.23 |
310.50 10.69 |
470.00 17.12 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:05:17 31.07.2025 |
394.00 10.76 |
-88.00 -2.12 |
-148.00 -3.52 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.90 13.70 |
13.90 13.90 |
0.20 1.46 |
08:05:17 31.07.2025 |
0.90 7.03 |
-245.00 -14.65 |
3.10 29.25 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.50 50.50 |
53.50 53.50 |
3.00 5.94 |
08:05:17 31.07.2025 |
3’597.00 80.76 |
1’198.00 17.48 |
4’097.00 103.62 |
||
|
GS Yuasa Corp JP3385820000 |
15.75 16.09 |
15.75 15.75 |
-0.34 -2.11 |
08:12:59 31.07.2025 |
229.00 9.09 |
261.50 10.52 |
118.50 4.51 |
