BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.11
0.12

0.11
0.11

-0.01
-4.27

08:11:14
11.05.2026

0.01
8.11

0.00
0.00

0.03
26.98

Long Short

Advantest Corp.
JP3122400009

157.78
165.22

153.26
158.94

-7.44
-4.50

17:22:36
11.05.2026

3’285.00
13.39

7’855.00
39.35

21’465.00
338.03

Long Short

Aeon Co. Ltd.
JP3388200002

8.25
8.20

8.25
8.25

0.05
0.61

08:11:14
11.05.2026

-711.00
-31.43

-735.50
-32.16

96.50
6.63

Long Short

Ajinomoto Co. Inc.
JP3119600009

30.20
27.40

30.18
31.24

2.80
10.22

21:47:57
11.05.2026

783.00
19.10

1’259.00
34.75

1’877.00
62.46

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.50
11.10

11.50
11.50

0.40
3.60

08:11:15
11.05.2026

-106.50
-5.03

22.00
1.11

658.00
48.58

Long Short

Amada Co Ltd
JP3122800000

15.60
15.60

0.00
0.00

08:11:14
11.05.2026

403.50
18.12

839.00
46.85

1’189.00
82.51

Long Short

ANA HOLDINGS INC
JP3429800000

15.10
15.20

15.10
15.10

-0.10
-0.66

08:11:14
11.05.2026

-610.50
-18.39

-168.50
-5.85

-118.50
-4.19

Long Short

Asahi Glass Co. Ltd.
JP3112000009

30.60
30.00

30.20
30.60

0.60
2.00

15:25:48
11.05.2026

-533.00
-8.73

445.00
8.68

1’161.00
26.31

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.16
8.47

8.16
8.16

-0.30
-3.59

08:11:14
11.05.2026

-177.00
-10.25

-181.50
-10.48

-441.50
-22.17

Long Short

Asahi Kasei Corp.
JP3111200006

8.19
8.26

8.19
8.19

-0.07
-0.90

08:11:15
11.05.2026

-171.00
-10.09

256.00
20.18

522.50
52.15

Long Short

Astellas Pharma Inc.
JP3942400007

12.30
12.40

12.30
12.80

-0.10
-0.81

21:47:57
11.05.2026

-234.00
-9.59

454.50
25.93

775.50
54.17

Long Short

Bridgestone Corp.
JP3830800003

17.68
17.69

17.55
18.18

-0.01
-0.06

21:47:57
11.05.2026

-509.00
-13.61

-200.50
-5.84

220.50
7.32

Long Short

Canon Inc.
JP3242800005

22.34
21.83

21.91
22.34

0.51
2.34

14:12:00
11.05.2026

-853.00
-17.52

-379.00
-8.62

-513.00
-11.32

Long Short

Casio Computer Co. Ltd.
JP3209000003

8.98
8.94

8.98
8.98

0.04
0.45

08:11:14
11.05.2026

0.50
5.95

457.00
36.47

2.17
32.20

Long Short

Central Japan Railway CoShs
JP3566800003

19.80
19.69

19.62
19.80

0.11
0.56

11:31:54
11.05.2026

-1’057.00
-22.64

-487.00
-11.88

461.00
14.63

Long Short

Check Point Software Ltd.
IL0010824113

97.92
97.26

96.62
98.64

0.66
0.68

21:55:01
11.05.2026

-53.99
-35.79

-4.50
-3.79

-96.09
-49.80

Long Short

Chiba Bank Ltd
JP3511800009

12.00
11.60

12.00
12.00

0.40
3.45

08:11:15
11.05.2026

-181.00
-7.75

657.50
43.94

929.00
75.84

Long Short

Chiyoda Corp
JP3528600004

3.96
5.30

3.96
4.42

-1.34
-25.28

12:43:37
11.05.2026

-1.70
-23.45

-6.00
-2.10

3.49
169.42

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.70
14.40

14.70
14.70

0.30
2.08

08:11:14
11.05.2026

228.50
9.43

425.50
19.11

807.50
43.78

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

42.91
42.35

42.49
42.91

0.56
1.32

15:25:02
11.05.2026

-363.00
-4.22

777.00
10.40

-225.00
-2.66

Long Short

Citizen Watch Co., Ltd.
JP3352400000

10.70
10.60

10.70
10.70

0.10
0.94

08:11:14
11.05.2026

2.35
31.54

454.00
53.98

4.80
96.00

Long Short

City Developments Ltd.
SG1R89002252

5.35
5.45

5.35
5.35

-0.10
-1.83

08:32:15
11.05.2026

-0.80
-12.80

0.00
0.00

2.17
66.16

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.91
0.92

0.91
0.91

-0.01
-0.55

08:11:15
11.05.2026

-0.03
-3.16

0.00
0.00

-0.11
-10.68

Long Short

COMSYS Holdings Corp
JP3305530002

31.80
31.20

31.80
31.80

0.60
1.92

08:11:14
11.05.2026

535.00
10.44

1’586.00
38.92

2’425.00
74.94

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.40
23.20

23.40
23.40

0.20
0.86

08:11:14
11.05.2026

-161.00
-3.64

456.00
11.99

887.00
26.30

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

17.40
16.90

17.40
17.40

0.50
2.96

08:11:15
11.05.2026

55.50
1.91

358.00
13.76

957.00
47.77

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

8.03
7.74

8.03
8.03

0.29
3.72

21:02:03
11.05.2026

-13.50
-0.94

333.00
30.55

385.50
37.16

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

14.11
14.08

14.11
14.11

0.03
0.18

08:15:22
11.05.2026

-252.50
-8.80

-751.50
-22.31

-966.50
-26.97

Long Short

Daikin Industries Ltd.
JP3481800005

129.80
133.35

128.70
132.50

-3.55
-2.66

16:24:04
11.05.2026

4’845.00
26.90

3’080.00
15.58

5’955.00
35.24

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

25.60
25.80

25.60
25.60

-0.20
-0.78

08:11:14
11.05.2026

-765.00
-13.84

-633.00
-11.73

-469.00
-8.96

Long Short

Daiwa Securities Group Inc.
JP3502200003

7.60
7.75

-0.15
-1.94

21:47:57
11.05.2026

-133.00
-8.39

213.00
17.18

535.20
58.31

Long Short

DBS Group Holdings Ltd.
SG1L01001701

39.57
39.40

39.27
39.57

0.17
0.43

15:53:10
11.05.2026

-0.82
-2.04

0.00
0.00

10.19
34.83

Long Short

Denka Co Ltd
JP3549600009

24.40
23.20

23.40
24.40

1.20
5.17

08:28:50
11.05.2026

1’059.00
34.01

1’907.00
84.16

2’240.50
115.94

Long Short

Denso Corp.
JP3551500006

10.20
10.36

10.11
10.20

-0.16
-1.54

14:32:41
11.05.2026

-266.00
-12.31

-187.50
-9.00

13.50
0.72

Long Short

Dentsu Inc.
JP3551520004

15.60
16.30

15.60
15.70

-0.70
-4.29

21:47:57
11.05.2026

127.00
4.47

-156.00
-5.00

-8.00
-0.27

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

56.50
54.50

56.50
56.50

2.00
3.67

08:04:38
11.05.2026

477.00
5.29

4’024.00
73.59

4’950.00
108.98

Long Short

East Japan Railway Co.
JP3783600004

19.50
19.54

19.50
19.50

-0.04
-0.18

08:11:15
11.05.2026

-278.00
-6.99

-158.00
-4.10

477.00
14.80

Long Short

Ebara Corp.
JP3166000004

31.35
30.59

31.35
31.35

0.76
2.48

08:15:22
11.05.2026

312.00
6.33

913.00
21.09

2’996.00
133.39

Long Short

Eisai Co. Ltd.
JP3160400002

25.00
25.15

25.00
25.00

-0.15
-0.60

08:15:22
11.05.2026

206.00
4.60

301.00
6.86

622.00
15.30

Long Short

FANUC CORPORATION
JP3802400006

41.31
41.11

41.00
41.45

0.20
0.49

21:47:57
11.05.2026

249.00
3.79

1’760.00
34.78

3’168.00
86.75

Long Short

Fast Retailing Co. Ltd.
JP3802300008

400.80
406.50

400.80
400.80

-5.70
-1.40

08:11:14
11.05.2026

9’390.00
14.79

15’680.00
27.41

25’510.00
53.84

Long Short

Fuji Electric Co Ltd.
JP3820000002

81.86
79.76

81.86
81.86

2.10
2.63

08:11:05
11.05.2026

2’405.00
22.32

2’685.00
25.58

6’917.00
110.44

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

12.34
12.58

12.34
12.34

-0.25
-1.95

08:11:15
11.05.2026

-972.50
-29.10

-939.50
-28.39

-200.00
-7.78

Long Short

Fujifilm Holdings Corp.
JP3814000000

16.33
16.37

16.27
16.33

-0.04
-0.24

21:47:57
11.05.2026

-148.50
-4.91

-524.50
-15.43

-160.50
-5.29

Long Short

Fujikura Ltd.
JP3811000003

38.21
36.59

36.74
38.21

1.62
4.43

21:50:37
11.05.2026

2’075.50
55.61

2’405.50
70.70

4’862.00
513.95

Long Short

Fujitsu Ltd.
JP3818000006

18.39
18.69

17.85
18.39

-0.30
-1.61

17:21:49
11.05.2026

-838.00
-21.42

-926.00
-23.14

-140.00
-4.35

Long Short

Fukuoka Financial Group IncShs
JP3805010000

35.20
34.20

35.20
35.20

1.00
2.92

08:11:15
11.05.2026

-451.00
-6.57

1’956.00
43.87

2’695.00
72.45

Long Short

Furukawa Co. Ltd.
JP3826800009

22.40
22.60

22.40
22.40

-0.20
-0.88

08:11:14
11.05.2026

-5.20
-19.26

-245.00
-14.65

9.10
71.65

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

236.30
244.90

235.40
238.50

-8.60
-3.51

17:03:59
11.05.2026

26’690.00
184.07

30’890.00
299.90

36’702.00
817.78

Long Short

GS Yuasa Corp
JP3385820000

35.60
35.60

0.00
0.00

08:09:14
11.05.2026

13.54
61.38

2’760.00
70.61

20.50
135.76

Long Short

BX Swiss - Aktien Asien