BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.10
0.10

0.00
0.00

08:15:57
01.06.2026

0.00
-1.79

0.00
0.00

-0.01
-4.35

Long Short

Advantest Corp.
JP3122400009

136.44
143.78

136.44
140.46

-7.34
-5.11

15:24:27
01.06.2026

280.00
1.04

6’555.00
31.86

19’875.00
273.95

Long Short

Aeon Co. Ltd.
JP3388200002

7.20
7.50

7.20
7.20

-0.30
-4.00

08:15:57
01.06.2026

-811.50
-36.45

-1’412.50
-49.96

-39.67
-2.73

Long Short

Ajinomoto Co. Inc.
JP3119600009

29.63
27.37

28.51
29.63

2.26
8.26

11:26:15
01.06.2026

321.00
6.46

1’666.00
45.98

1’727.00
48.48

Long Short

Alps Electric Co. Ltd.
JP3126400005

12.10
11.60

12.10
12.10

0.50
4.31

08:00:39
01.06.2026

-134.00
-5.72

183.00
9.03

812.00
58.06

Long Short

Amada Co Ltd
JP3122800000

16.00
16.20

16.00
16.00

-0.20
-1.23

08:15:57
01.06.2026

300.00
11.53

1’044.50
56.22

1’431.00
97.25

Long Short

ANA HOLDINGS INC
JP3429800000

15.80
15.90

15.40
15.80

-0.10
-0.63

15:19:20
01.06.2026

-520.00
-15.28

-63.50
-2.16

42.00
1.48

Long Short

Asahi Glass Co. Ltd.
JP3112000009

37.60
37.60

0.00
0.00

08:15:57
01.06.2026

90.00
1.30

1’619.00
29.98

2’763.00
64.90

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.10
8.38

7.97
8.10

-0.28
-3.32

14:56:22
01.06.2026

-182.00
-10.71

-295.00
-16.28

-382.00
-20.11

Long Short

Asahi Kasei Corp.
JP3111200006

9.67
9.54

9.40
9.67

0.13
1.36

14:55:30
01.06.2026

-94.50
-5.12

446.00
34.20

741.00
73.44

Long Short

Astellas Pharma Inc.
JP3942400007

11.50
12.10

11.50
11.50

-0.60
-4.96

08:05:10
01.06.2026

-467.50
-17.97

165.00
8.38

733.50
52.37

Long Short

Bridgestone Corp.
JP3830800003

18.06
18.47

18.06
18.06

-0.41
-2.22

08:05:10
01.06.2026

-443.00
-11.67

-308.50
-8.43

260.50
8.42

Long Short

Canon Inc.
JP3242800005

22.89
22.70

22.89
22.89

0.19
0.84

08:33:41
01.06.2026

-573.00
-12.03

-417.00
-9.05

-171.00
-3.92

Long Short

Casio Computer Co. Ltd.
JP3209000003

9.65
9.63

9.65
9.65

0.02
0.16

08:15:57
01.06.2026

0.85
10.04

457.00
36.47

2.87
44.15

Long Short

Central Japan Railway CoShs
JP3566800003

18.04
18.79

18.04
18.13

-0.75
-3.99

10:42:44
01.06.2026

-1’108.00
-24.05

-768.00
-17.99

357.00
11.36

Long Short

Check Point Software Ltd.
IL0010824113

115.70
115.35

115.70
115.70

0.35
0.30

08:10:02
01.06.2026

-18.15
-14.16

-4.50
-3.79

-91.10
-45.30

Long Short

Chiba Bank Ltd
JP3511800009

12.30
12.50

12.30
12.30

-0.20
-1.60

08:15:57
01.06.2026

-3.50
-0.15

679.00
41.29

1’030.00
79.63

Long Short

Chiyoda Corp
JP3528600004

3.78
3.98

3.78
3.78

-0.20
-5.03

08:15:57
01.06.2026

-3.24
-45.63

-6.00
-2.10

1.87
93.97

Long Short

Chubu Electric Power Co Inc
JP3526600006

15.10
15.60

15.10
15.10

-0.50
-3.21

08:15:57
01.06.2026

348.00
13.19

545.50
22.36

1’248.50
71.88

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

41.40
42.31

40.86
41.40

-0.91
-2.15

15:25:02
01.06.2026

-2’577.00
-24.65

-496.00
-5.92

383.00
5.11

Long Short

Citizen Watch Co., Ltd.
JP3352400000

12.40
12.40

0.00
0.00

08:15:57
01.06.2026

1.30
12.62

454.00
53.98

6.35
120.95

Long Short

City Developments Ltd.
SG1R89002252

5.65
5.70

5.65
5.65

-0.05
-0.88

09:15:13
01.06.2026

-1.05
-16.15

0.00
0.00

2.19
67.18

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.84
0.84

0.00
0.00

08:15:57
01.06.2026

-0.15
-14.72

0.00
0.00

-0.13
-12.95

Long Short

COMSYS Holdings Corp
JP3305530002

28.60
29.20

28.60
28.60

-0.60
-2.05

08:15:57
01.06.2026

-412.00
-7.15

1’046.00
24.30

2’030.00
61.14

Long Short

Credit Saison Co. Ltd.
JP3271400008

21.80
22.00

21.80
21.80

-0.20
-0.91

08:15:57
01.06.2026

-605.00
-12.68

240.00
6.11

219.00
5.55

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

14.60
15.10

14.60
14.60

-0.50
-3.31

08:15:57
01.06.2026

-539.00
-16.58

71.00
2.69

580.50
27.25

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

8.65
8.71

8.65
8.68

-0.06
-0.69

10:30:02
01.06.2026

53.00
3.29

445.50
36.56

574.00
52.66

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

14.40
14.77

13.89
14.40

-0.37
-2.52

15:01:55
01.06.2026

-382.00
-12.47

-1’182.00
-30.59

-1’243.00
-31.67

Long Short

Daikin Industries Ltd.
JP3481800005

126.65
125.05

126.65
127.60

1.60
1.28

16:19:23
01.06.2026

3’490.00
17.52

3’120.00
15.38

7’260.00
44.97

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

22.60
23.60

22.60
22.60

-1.00
-4.24

08:15:57
01.06.2026

-1’241.00
-21.99

-925.00
-17.36

-515.00
-10.47

Long Short

Daiwa Securities Group Inc.
JP3502200003

7.85
7.90

7.85
7.85

-0.05
-0.63

08:05:10
01.06.2026

-180.00
-10.94

171.50
13.25

503.30
52.28

Long Short

DBS Group Holdings Ltd.
SG1L01001701

42.38
42.20

42.38
42.65

0.18
0.43

15:01:13
01.06.2026

3.33
8.69

0.00
0.00

10.24
32.60

Long Short

Denka Co Ltd
JP3549600009

22.00
23.80

22.00
22.00

-1.80
-7.56

08:15:57
01.06.2026

325.00
8.83

1’268.50
46.37

1’989.50
98.76

Long Short

Denso Corp.
JP3551500006

10.10
10.40

9.99
10.10

-0.30
-2.88

15:15:05
01.06.2026

-361.50
-16.07

-171.00
-8.30

-45.00
-2.33

Long Short

Dentsu Inc.
JP3551520004

15.80
15.80

0.00
0.00

08:05:10
01.06.2026

165.50
5.66

-454.00
-12.81

-27.00
-0.87

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

56.50
56.00

56.50
56.50

0.50
0.89

08:04:23
01.06.2026

-705.00
-6.10

4’764.00
78.34

6’258.00
136.43

Long Short

East Japan Railway Co.
JP3783600004

17.89
18.51

17.89
17.89

-0.62
-3.35

08:15:57
01.06.2026

-332.00
-8.60

-518.00
-12.80

482.00
15.82

Long Short

Ebara Corp.
JP3166000004

31.48
29.88

31.48
31.48

1.60
5.35

08:05:11
01.06.2026

-70.00
-1.26

1’384.00
33.86

3’119.00
132.55

Long Short

Eisai Co. Ltd.
JP3160400002

20.43
21.24

20.43
20.43

-0.81
-3.81

08:33:41
01.06.2026

-1’198.00
-22.86

-854.00
-17.44

117.00
2.98

Long Short

FANUC CORPORATION
JP3802400006

43.99
42.81

43.16
44.19

1.18
2.76

14:39:51
01.06.2026

1’041.00
14.64

3’128.00
62.24

4’262.00
109.51

Long Short

Fast Retailing Co. Ltd.
JP3802300008

437.60
438.90

435.00
437.60

-1.30
-0.30

14:50:06
01.06.2026

8’790.00
12.73

20’680.00
36.19

30’520.00
64.52

Long Short

Fuji Electric Co Ltd.
JP3820000002

83.10
82.22

83.10
83.10

0.88
1.07

08:15:57
01.06.2026

2’405.00
17.29

5’435.00
49.95

9’857.00
152.63

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

12.85
13.04

12.85
12.85

-0.19
-1.42

08:15:57
01.06.2026

-529.50
-17.85

-1’072.00
-30.55

-200.50
-7.60

Long Short

Fujifilm Holdings Corp.
JP3814000000

17.87
17.86

17.87
17.87

0.02
0.08

08:05:10
01.06.2026

-20.00
-0.62

-136.00
-4.05

-24.00
-0.74

Long Short

Fujikura Ltd.
JP3811000003

24.73
25.53

24.63
25.16

-0.80
-3.13

16:26:16
01.06.2026

679.17
15.23

2’148.33
71.81

4’054.33
373.44

Long Short

Fujitsu Ltd.
JP3818000006

20.19
18.49

19.29
20.30

1.71
9.22

15:12:00
01.06.2026

-76.00
-2.12

-635.00
-15.31

195.00
5.88

Long Short

Fukuoka Financial Group IncShs
JP3805010000

34.40
35.20

34.40
34.40

-0.80
-2.27

08:15:57
01.06.2026

-318.00
-4.65

1’718.00
35.74

2’643.00
68.08

Long Short

Furukawa Co. Ltd.
JP3826800009

21.20
21.20

0.00
0.00

08:15:57
01.06.2026

-10.00
-31.65

-245.00
-14.65

8.20
61.19

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

277.10
277.30

277.10
281.60

-0.20
-0.07

15:59:41
01.06.2026

28’010.00
99.68

46’182.00
465.17

49’437.00
740.85

Long Short

GS Yuasa Corp
JP3385820000

33.60
34.80

33.60
33.60

-1.20
-3.45

08:11:24
01.06.2026

3.20
10.74

2’760.00
70.61

17.36
111.00

Long Short

BX Swiss - Aktien Asien