BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:05:53 09.09.2025 |
-0.01 -6.54 |
0.00 0.00 |
-0.06 -37.36 |
||
|
Advantest Corp. JP3122400009 |
72.10 67.87 |
72.10 72.10 |
4.23 6.23 |
08:06:16 09.09.2025 |
3’444.00 44.40 |
3’447.00 44.46 |
5’250.00 88.24 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
08:05:53 09.09.2025 |
306.50 21.21 |
469.83 36.66 |
501.83 40.16 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.10 24.48 |
24.10 24.10 |
-0.38 -1.55 |
08:01:17 09.09.2025 |
574.00 15.93 |
1’088.00 35.21 |
1’465.50 54.03 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:05:53 09.09.2025 |
397.00 27.73 |
274.00 17.63 |
333.00 22.27 |
||
|
Amada Co Ltd JP3122800000 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:05:53 09.09.2025 |
397.50 26.94 |
420.50 28.95 |
411.50 28.16 |
||
|
ANA HOLDINGS INC JP3429800000 |
17.00 16.90 |
17.00 17.00 |
0.10 0.59 |
08:05:53 09.09.2025 |
131.00 4.58 |
114.00 3.96 |
22.00 0.74 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.80 27.40 |
27.80 27.80 |
0.40 1.46 |
08:05:53 09.09.2025 |
419.00 9.79 |
201.00 4.47 |
152.00 3.34 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.70 10.74 |
10.70 10.70 |
-0.04 -0.33 |
08:05:53 09.09.2025 |
-12.50 -0.66 |
-18.50 -0.97 |
65.83 3.61 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.85 6.92 |
6.84 6.85 |
-0.07 -0.98 |
08:32:22 09.09.2025 |
221.00 22.37 |
164.50 15.75 |
170.00 16.36 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.64 9.72 |
9.64 9.64 |
-0.08 -0.80 |
08:01:17 09.09.2025 |
283.00 20.28 |
208.50 14.18 |
-116.00 -6.46 |
||
|
Bridgestone Corp. JP3830800003 |
40.02 40.28 |
40.02 40.02 |
-0.26 -0.65 |
08:01:17 09.09.2025 |
986.00 16.83 |
930.00 15.73 |
1’391.00 25.51 |
||
|
Canon Inc. JP3242800005 |
25.03 26.00 |
25.03 25.03 |
-0.97 -3.73 |
08:05:26 09.09.2025 |
46.00 1.07 |
-753.00 -14.82 |
-562.00 -11.49 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.32 7.34 |
7.32 7.32 |
-0.02 -0.27 |
08:05:53 09.09.2025 |
219.00 21.08 |
13.50 1.08 |
105.00 9.11 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.79 23.80 |
23.79 23.79 |
-0.01 -0.04 |
08:05:26 09.09.2025 |
925.00 29.71 |
1’011.00 33.40 |
658.00 19.47 |
||
|
Check Point Software Ltd. IL0010824113 |
166.10 163.65 |
166.10 166.10 |
2.45 1.50 |
08:20:02 09.09.2025 |
-38.80 -19.27 |
-4.50 -3.79 |
-8.70 -5.08 |
||
|
Chiba Bank Ltd JP3511800009 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:05:53 09.09.2025 |
215.00 16.58 |
138.50 10.09 |
342.50 29.30 |
||
|
Chiyoda Corp JP3528600004 |
2.28 2.44 |
2.28 2.28 |
-0.16 -6.56 |
08:05:53 09.09.2025 |
0.17 8.54 |
-6.00 -2.10 |
0.37 20.67 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:05:53 09.09.2025 |
356.50 20.89 |
469.50 29.46 |
269.00 14.99 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.08 38.04 |
0.00 0.00 |
0.04 0.11 |
15:29:02 08.09.2025 |
-752.00 -10.26 |
-930.00 -12.38 |
-45.00 -0.68 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.75 6.05 |
5.75 5.75 |
-0.30 -4.96 |
08:05:54 09.09.2025 |
202.00 23.99 |
153.00 17.17 |
128.00 13.97 |
||
|
City Developments Ltd. SG1R89002252 |
4.38 4.40 |
4.38 4.38 |
-0.02 -0.45 |
08:19:06 09.09.2025 |
-0.46 -13.14 |
0.00 0.00 |
-0.52 -14.61 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.98 |
0.97 0.97 |
-0.01 -0.51 |
08:05:53 09.09.2025 |
0.05 4.57 |
0.00 0.00 |
0.08 8.42 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:05:53 09.09.2025 |
502.00 15.47 |
522.00 16.18 |
570.00 17.94 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:05:53 09.09.2025 |
-340.00 -8.22 |
254.00 7.17 |
491.00 14.86 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.90 |
14.70 14.70 |
-0.20 -1.34 |
08:05:53 09.09.2025 |
421.00 19.76 |
312.00 13.93 |
12.50 0.49 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:05:02 09.09.2025 |
101.00 9.02 |
98.25 8.75 |
223.00 22.36 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.18 21.68 |
21.18 21.18 |
-0.50 -2.31 |
08:05:27 09.09.2025 |
68.00 1.92 |
18.00 0.50 |
-2’087.00 -36.59 |
||
|
Daikin Industries Ltd. JP3481800005 |
106.70 107.40 |
106.70 106.70 |
-0.70 -0.65 |
08:05:53 09.09.2025 |
1’825.00 11.15 |
1’700.00 10.30 |
220.00 1.22 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.60 31.40 |
31.60 31.60 |
0.20 0.64 |
08:05:53 09.09.2025 |
523.00 10.83 |
328.00 6.53 |
795.00 17.45 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.75 6.80 |
6.75 6.75 |
-0.05 -0.74 |
08:01:17 09.09.2025 |
192.50 19.95 |
124.00 12.00 |
111.00 10.61 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.85 33.54 |
33.85 33.85 |
0.31 0.92 |
08:01:33 09.09.2025 |
2.40 7.69 |
0.00 0.00 |
8.10 31.76 |
||
|
Denka Co Ltd JP3549600009 |
13.50 13.60 |
13.50 13.50 |
-0.10 -0.74 |
08:05:53 09.09.2025 |
251.50 12.47 |
181.50 8.69 |
50.00 2.25 |
||
|
Denso Corp. JP3551500006 |
12.70 12.65 |
12.70 12.70 |
0.05 0.40 |
08:05:53 09.09.2025 |
254.50 13.38 |
218.00 11.25 |
54.50 2.59 |
||
|
Dentsu Inc. JP3551520004 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:01:17 09.09.2025 |
-9.00 -0.29 |
-133.00 -4.18 |
-1’262.00 -29.27 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
31.00 31.40 |
31.00 31.00 |
-0.40 -1.27 |
08:05:53 09.09.2025 |
797.00 17.27 |
752.00 16.14 |
626.00 13.08 |
||
|
East Japan Railway Co. JP3783600004 |
21.64 21.67 |
21.64 21.64 |
-0.03 -0.14 |
08:05:53 09.09.2025 |
760.50 25.57 |
686.00 22.50 |
882.50 30.94 |
||
|
Ebara Corp. JP3166000004 |
18.18 18.58 |
18.18 18.18 |
-0.40 -2.15 |
08:00:39 09.09.2025 |
814.00 36.44 |
571.00 23.05 |
1’252.00 69.71 |
||
|
Eisai Co. Ltd. JP3160400002 |
30.25 31.41 |
30.25 30.25 |
-1.16 -3.69 |
08:05:27 09.09.2025 |
1’011.00 25.27 |
751.00 17.62 |
-856.00 -14.59 |
||
|
FANUC CORPORATION JP3802400006 |
23.80 23.83 |
23.80 23.80 |
-0.03 -0.13 |
08:01:17 09.09.2025 |
362.00 9.71 |
-197.00 -4.60 |
142.00 3.60 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
277.80 283.50 |
277.80 277.80 |
-5.70 -2.01 |
08:05:53 09.09.2025 |
-870.00 -1.79 |
630.00 1.34 |
3’800.00 8.63 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
55.00 55.50 |
55.00 55.00 |
-0.50 -0.90 |
08:05:53 09.09.2025 |
2’639.00 40.01 |
2’679.00 40.86 |
1’335.00 16.90 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.90 18.00 |
17.90 17.90 |
-0.10 -0.56 |
08:05:53 09.09.2025 |
526.50 21.17 |
258.00 9.36 |
397.50 15.20 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.49 20.98 |
20.49 20.49 |
-0.49 -2.34 |
08:01:17 09.09.2025 |
436.00 13.93 |
482.00 15.62 |
-258.00 -6.75 |
||
|
Fujikura Ltd. JP3811000003 |
76.60 79.20 |
76.60 76.60 |
-2.60 -3.28 |
08:01:07 09.09.2025 |
6’269.00 91.24 |
6’901.00 110.61 |
9’222.00 235.38 |
||
|
Fujitsu Ltd. JP3818000006 |
20.46 20.46 |
20.46 20.46 |
0.00 0.00 |
08:05:26 09.09.2025 |
186.00 5.55 |
413.00 13.21 |
721.00 25.59 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:33:01 09.09.2025 |
487.00 12.30 |
495.00 12.53 |
716.00 19.20 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.00 16.80 |
17.00 17.00 |
0.20 1.19 |
08:05:53 09.09.2025 |
-1.10 -7.97 |
-245.00 -14.65 |
2.60 25.74 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:05:53 09.09.2025 |
1’334.00 18.65 |
2’556.00 43.10 |
5’223.00 160.07 |
||
|
GS Yuasa Corp JP3385820000 |
18.68 19.30 |
18.68 18.68 |
-0.62 -3.21 |
08:07:08 09.09.2025 |
835.00 33.00 |
984.50 41.36 |
495.00 17.25 |
