BX Swiss - Aktien Asien
10’971.37
Pkt
107.15
Pkt
0.99
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.11 0.11 |
0.00 1.79 |
08:02:00 02.10.2026 |
0.02 15.38 |
0.00 0.00 |
0.04 51.90 |
||
|
Advantest Corp. JP3122400009 |
224.50 207.00 |
212.05 224.85 |
17.50 8.45 |
17:24:50 02.10.2026 |
2’260.00 7.06 |
11’760.00 52.27 |
19’585.00 133.46 |
||
|
Aeon Co. Ltd. JP3388200002 |
6.90 6.95 |
6.90 6.90 |
-0.05 -0.72 |
08:02:00 02.10.2026 |
-9.00 -0.69 |
-658.50 -33.81 |
-491.50 -27.60 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
29.00 29.62 |
29.00 30.40 |
-0.62 -2.09 |
21:45:29 02.10.2026 |
-1’064.00 -17.23 |
489.00 10.58 |
866.00 20.40 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.80 12.40 |
12.30 12.80 |
0.40 3.23 |
11:29:59 02.10.2026 |
126.50 6.03 |
-5.50 -0.25 |
406.50 22.36 |
||
|
Amada Co Ltd JP3122800000 |
14.60 14.40 |
14.60 14.60 |
0.20 1.39 |
08:02:00 02.10.2026 |
-504.50 -16.50 |
281.00 12.37 |
757.00 42.14 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
08:02:00 02.10.2026 |
44.50 1.51 |
90.50 3.11 |
171.50 6.06 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
32.40 32.20 |
32.40 32.40 |
0.20 0.62 |
08:02:00 02.10.2026 |
-1’210.00 -17.39 |
28.00 0.49 |
973.00 20.38 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.82 8.85 |
8.82 8.82 |
-0.03 -0.34 |
08:02:00 02.10.2026 |
78.50 5.19 |
-19.00 -1.18 |
-187.50 -10.54 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.06 9.07 |
9.06 9.06 |
-0.01 -0.11 |
08:02:00 02.10.2026 |
-125.00 -7.01 |
67.00 4.21 |
499.00 43.07 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.60 12.50 |
12.50 12.60 |
0.10 0.80 |
21:45:29 02.10.2026 |
201.00 9.48 |
-337.00 -12.68 |
711.00 44.18 |
||
|
Bridgestone Corp. JP3830800003 |
21.21 21.17 |
21.04 21.21 |
0.04 0.19 |
21:45:29 02.10.2026 |
469.00 13.79 |
504.00 14.97 |
451.50 13.20 |
||
|
Canon Inc. JP3242800005 |
25.88 26.48 |
25.88 25.88 |
-0.60 -2.27 |
08:11:47 02.10.2026 |
459.00 11.07 |
144.00 3.23 |
335.00 7.85 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
12.18 12.18 |
12.18 12.18 |
0.00 0.00 |
08:02:00 02.10.2026 |
1.77 17.07 |
457.00 36.47 |
5.20 74.93 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.28 20.39 |
20.28 20.28 |
-0.11 -0.54 |
08:11:47 02.10.2026 |
340.00 10.05 |
-468.00 -11.16 |
-518.00 -12.21 |
||
|
Check Point Software Ltd. IL0010824113 |
115.35 116.50 |
115.15 116.65 |
-1.15 -0.99 |
21:55:02 02.10.2026 |
-5.40 -4.56 |
-4.50 -3.79 |
-60.60 -34.91 |
||
|
Chiba Bank Ltd JP3511800009 |
15.60 15.70 |
15.60 15.60 |
-0.10 -0.64 |
08:02:00 02.10.2026 |
350.50 14.02 |
673.50 30.94 |
1’343.00 89.12 |
||
|
Chiyoda Corp JP3528600004 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:02:00 02.10.2026 |
0.32 9.36 |
-6.00 -2.10 |
1.64 78.10 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.10 14.50 |
14.70 15.10 |
0.60 4.14 |
11:28:55 02.10.2026 |
-408.50 -13.10 |
-9.50 -0.35 |
662.50 32.36 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
34.24 34.59 |
33.75 34.24 |
-0.35 -1.01 |
15:25:01 02.10.2026 |
-1’056.00 -14.50 |
-2’775.00 -30.83 |
-472.00 -7.05 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
08:02:00 02.10.2026 |
-0.10 -0.77 |
454.00 53.98 |
7.15 124.35 |
||
|
City Developments Ltd. SG1R89002252 |
4.80 4.84 |
4.80 4.80 |
-0.04 -0.83 |
09:09:20 02.10.2026 |
-0.26 -5.10 |
0.00 0.00 |
0.34 7.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.87 |
0.86 0.86 |
-0.01 -0.58 |
08:02:00 02.10.2026 |
-0.01 -1.16 |
0.00 0.00 |
-0.07 -7.10 |
||
|
COMSYS Holdings Corp JP3305530002 |
30.60 30.20 |
30.60 30.60 |
0.40 1.32 |
08:02:00 02.10.2026 |
49.00 0.90 |
355.00 6.94 |
1’782.00 48.32 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.40 25.00 |
24.40 24.40 |
-0.60 -2.40 |
08:02:00 02.10.2026 |
72.00 1.62 |
297.00 7.04 |
686.00 17.92 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.60 16.50 |
16.60 16.60 |
0.10 0.61 |
08:02:00 02.10.2026 |
-2.50 -0.08 |
42.50 1.46 |
442.00 17.61 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.07 9.90 |
9.94 10.07 |
0.17 1.68 |
17:15:02 02.10.2026 |
85.50 4.77 |
377.50 25.18 |
754.00 67.17 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.07 15.13 |
15.07 15.07 |
-0.07 -0.44 |
08:11:47 02.10.2026 |
221.50 8.59 |
-87.00 -3.01 |
-580.00 -17.16 |
||
|
Daikin Industries Ltd. JP3481800005 |
117.55 118.45 |
115.30 117.55 |
-0.90 -0.76 |
17:13:56 02.10.2026 |
-3’870.00 -15.61 |
1’230.00 6.25 |
3’505.00 20.12 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:02:00 02.10.2026 |
0.50 0.02 |
-305.00 -12.20 |
-408.50 -15.68 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.85 9.85 |
9.70 9.85 |
0.00 0.00 |
21:45:29 02.10.2026 |
177.50 10.88 |
282.50 18.51 |
634.00 53.96 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
54.14 54.00 |
53.27 54.14 |
0.14 0.26 |
14:51:30 02.10.2026 |
8.34 18.49 |
0.00 0.00 |
19.62 58.00 |
||
|
Denka Co Ltd JP3549600009 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
08:02:00 02.10.2026 |
-917.00 -21.82 |
-489.00 -12.96 |
1’035.00 46.00 |
||
|
Denso Corp. JP3551500006 |
10.11 10.20 |
10.11 10.11 |
-0.09 -0.83 |
08:02:00 02.10.2026 |
-20.50 -1.10 |
-104.00 -5.32 |
-256.50 -12.18 |
||
|
Dentsu Inc. JP3551520004 |
20.00 19.40 |
19.60 20.00 |
0.60 3.09 |
21:45:29 02.10.2026 |
521.00 17.13 |
792.00 28.58 |
342.00 10.62 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
48.80 49.20 |
48.80 48.80 |
-0.40 -0.81 |
08:02:00 02.10.2026 |
376.00 4.37 |
-293.00 -3.16 |
3’670.00 69.14 |
||
|
East Japan Railway Co. JP3783600004 |
18.43 18.37 |
18.43 18.43 |
0.07 0.35 |
08:02:00 02.10.2026 |
55.00 1.67 |
-334.00 -9.07 |
-250.00 -6.94 |
||
|
Ebara Corp. JP3166000004 |
26.15 26.01 |
26.15 26.15 |
0.14 0.54 |
08:11:47 02.10.2026 |
-1’587.00 -25.19 |
161.00 3.54 |
1’364.00 40.73 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.33 26.71 |
26.33 26.33 |
-0.38 -1.42 |
08:11:47 02.10.2026 |
746.00 18.16 |
-260.00 -5.08 |
-33.00 -0.68 |
||
|
FANUC CORPORATION JP3802400006 |
34.95 33.64 |
33.87 34.95 |
1.31 3.89 |
21:45:29 02.10.2026 |
-1’472.00 -19.85 |
246.00 4.32 |
1’788.00 43.03 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
409.70 403.80 |
398.80 409.70 |
5.90 1.46 |
16:07:56 02.10.2026 |
-11’850.00 -14.33 |
7’190.00 11.29 |
25’570.00 56.46 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
81.96 80.90 |
81.96 81.96 |
1.06 1.31 |
08:02:00 02.10.2026 |
-135.00 -0.96 |
2’595.00 22.83 |
4’213.00 43.22 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.80 14.00 |
13.80 13.80 |
-0.20 -1.39 |
08:02:00 02.10.2026 |
144.00 5.99 |
-3.00 -0.12 |
-437.00 -14.63 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.67 18.61 |
18.48 18.67 |
0.06 0.30 |
21:45:29 02.10.2026 |
-118.00 -3.40 |
270.00 8.77 |
-274.00 -7.56 |
||
|
Fujikura Ltd. JP3811000003 |
32.58 30.20 |
31.62 32.80 |
2.38 7.86 |
21:14:40 02.10.2026 |
-602.00 -10.33 |
778.00 17.50 |
2’841.50 119.27 |
||
|
Fujitsu Ltd. JP3818000006 |
22.49 21.90 |
22.47 22.49 |
0.59 2.69 |
15:48:42 02.10.2026 |
720.00 22.24 |
658.00 19.95 |
510.00 14.80 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
43.80 43.40 |
43.80 43.80 |
0.40 0.92 |
08:02:00 02.10.2026 |
1’073.00 15.52 |
1’538.00 23.84 |
3’661.00 84.61 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:02:00 02.10.2026 |
3.80 20.43 |
-245.00 -14.65 |
6.80 43.59 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
25.90 22.58 |
24.77 25.90 |
3.32 14.70 |
16:43:23 02.10.2026 |
-495.00 -11.38 |
607.00 18.68 |
2’969.40 334.92 |
||
|
GS Yuasa Corp JP3385820000 |
29.60 30.00 |
29.60 29.80 |
-0.40 -1.33 |
20:15:52 02.10.2026 |
-5.60 -15.91 |
2’760.00 70.61 |
9.75 49.12 |
