BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.12
0.12

0.00
-1.65

08:16:33
16.03.2026

0.02
18.28

0.00
0.00

0.01
13.40

Long Short

Advantest Corp.
JP3122400009

134.84
127.50

130.66
134.90

7.34
5.76

18:53:49
16.03.2026

4’100.00
19.73

10’935.00
78.39

17’332.00
229.47

Long Short

Aeon Co. Ltd.
JP3388200002

10.80
11.00

10.80
10.80

-0.20
-1.82

08:16:33
16.03.2026

-302.00
-13.19

180.50
9.99

681.00
52.14

Long Short

Ajinomoto Co. Inc.
JP3119600009

24.81
23.91

24.40
24.81

0.90
3.76

09:52:53
16.03.2026

1’102.00
32.74

206.00
4.83

1’416.00
46.40

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.10
11.30

11.10
11.10

-0.20
-1.77

08:16:33
16.03.2026

74.00
3.59

309.50
16.97

582.00
37.52

Long Short

Amada Co Ltd
JP3122800000

12.70
12.50

12.70
12.70

0.20
1.60

08:16:32
16.03.2026

527.00
27.43

566.00
30.07

973.00
65.97

Long Short

ANA HOLDINGS INC
JP3429800000

15.80
15.80

0.00
0.00

08:16:33
16.03.2026

130.50
4.52

59.00
1.99

149.50
5.21

Long Short

Asahi Glass Co. Ltd.
JP3112000009

31.20
31.80

31.00
31.20

-0.60
-1.89

18:54:13
16.03.2026

778.00
14.90

1’270.00
26.84

1’289.00
27.36

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.70
8.84

8.70
8.70

-0.14
-1.56

08:16:33
16.03.2026

-169.00
-9.59

-225.50
-12.40

-334.00
-17.33

Long Short

Asahi Kasei Corp.
JP3111200006

8.64
8.76

8.64
8.64

-0.12
-1.35

08:16:33
16.03.2026

312.00
22.33

511.00
42.64

669.00
64.30

Long Short

Astellas Pharma Inc.
JP3942400007

12.63
12.85

12.63
12.63

-0.23
-1.75

08:23:42
16.03.2026

414.50
20.17

779.00
46.08

1’011.50
69.38

Long Short

Bridgestone Corp.
JP3830800003

17.81
18.05

17.81
17.81

-0.25
-1.36

08:23:42
16.03.2026

-212.00
-5.80

-55.50
-1.59

477.00
16.09

Long Short

Canon Inc.
JP3242800005

23.70
23.63

23.70
23.70

0.07
0.30

09:13:11
16.03.2026

-268.00
-5.61

88.00
1.99

-233.00
-4.91

Long Short

Casio Computer Co. Ltd.
JP3209000003

7.66
7.72

7.66
7.70

-0.06
-0.71

15:44:13
16.03.2026

150.50
11.79

167.50
13.30

179.00
14.34

Long Short

Central Japan Railway CoShs
JP3566800003

22.97
22.83

22.97
22.97

0.14
0.61

09:13:11
16.03.2026

-51.00
-1.15

192.00
4.59

1’327.00
43.48

Long Short

Check Point Software Ltd.
IL0010824113

132.40
133.75

132.35
134.80

-1.35
-1.01

19:55:01
16.03.2026

-29.40
-18.10

-4.50
-3.79

-66.75
-33.41

Long Short

Chiba Bank Ltd
JP3511800009

10.90
11.10

10.90
10.90

-0.20
-1.80

08:16:33
16.03.2026

385.50
22.55

567.50
37.15

719.00
52.25

Long Short

Chiyoda Corp
JP3528600004

5.65
5.90

5.65
5.65

-0.25
-4.24

08:16:33
16.03.2026

1.86
48.44

-6.00
-2.10

3.72
187.88

Long Short

Chubu Electric Power Co Inc
JP3526600006

13.50
13.60

13.50
13.50

-0.10
-0.74

08:16:33
16.03.2026

203.50
8.73

419.50
19.84

877.50
52.99

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

49.99
50.68

49.69
49.99

-0.69
-1.36

15:25:02
16.03.2026

922.00
10.79

2’766.00
41.29

2’527.00
36.42

Long Short

Citizen Watch Co., Ltd.
JP3352400000

8.95
8.85

8.95
8.95

0.10
1.13

08:16:33
16.03.2026

1.85
25.69

454.00
53.98

3.40
60.18

Long Short

City Developments Ltd.
SG1R89002252

5.80
6.05

5.80
5.80

-0.25
-4.13

08:05:17
16.03.2026

1.32
27.62

0.00
0.00

2.74
81.55

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.94
0.93

0.94
0.94

0.01
1.08

08:16:33
16.03.2026

0.13
13.97

0.00
0.00

0.08
7.94

Long Short

COMSYS Holdings Corp
JP3305530002

29.20
29.20

0.00
0.00

08:16:33
16.03.2026

1’043.00
23.76

1’646.00
43.46

2’202.00
68.15

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.00
23.20

23.00
23.00

-0.20
-0.86

08:16:33
16.03.2026

238.00
5.66

529.00
13.52

978.00
28.23

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

16.00
16.20

16.00
16.00

-0.20
-1.23

08:16:33
16.03.2026

364.00
13.33

469.00
17.86

905.50
41.36

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

7.70
7.65

7.65
7.75

0.05
0.65

17:15:01
16.03.2026

198.00
15.54

233.00
18.80

391.00
36.15

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

15.01
15.21

15.01
15.01

-0.20
-1.32

09:13:11
16.03.2026

-506.50
-15.07

-689.50
-19.46

-646.50
-18.47

Long Short

Daikin Industries Ltd.
JP3481800005

104.00
103.65

104.00
104.00

0.35
0.34

08:16:33
16.03.2026

-600.00
-3.00

1’680.00
9.48

2’170.00
12.59

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

28.20
28.20

28.00
28.20

0.00
0.00

10:45:18
16.03.2026

143.00
2.77

-148.00
-2.71

373.00
7.56

Long Short

Daiwa Securities Group Inc.
JP3502200003

7.70
7.60

7.70
7.70

0.10
1.32

08:23:42
16.03.2026

124.00
8.96

298.00
24.63

492.50
48.50

Long Short

DBS Group Holdings Ltd.
SG1L01001701

38.58
37.48

38.38
38.58

1.10
2.93

13:45:42
16.03.2026

1.85
5.12

0.00
0.00

6.98
22.54

Long Short

Denka Co Ltd
JP3549600009

17.60
17.30

17.60
17.60

0.30
1.73

08:16:33
16.03.2026

851.50
31.44

1’221.50
52.23

1’424.00
66.67

Long Short

Denso Corp.
JP3551500006

10.55
10.55

0.00
0.00

08:16:33
16.03.2026

-100.50
-4.73

-114.00
-5.33

70.00
3.58

Long Short

Dentsu Inc.
JP3551520004

14.70
14.70

0.00
0.00

08:23:42
16.03.2026

-565.00
-16.92

-403.00
-12.68

-581.00
-17.32

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

52.50
53.50

52.50
52.50

-1.00
-1.87

08:16:33
16.03.2026

3’509.00
52.09

4’766.00
86.99

5’509.00
116.32

Long Short

East Japan Railway Co.
JP3783600004

20.20
20.18

20.20
20.20

0.02
0.10

08:16:33
16.03.2026

-189.00
-4.72

137.00
3.72

847.00
28.52

Long Short

Ebara Corp.
JP3166000004

25.26
25.90

25.26
25.26

-0.64
-2.47

09:13:11
16.03.2026

1’277.00
32.43

2’106.00
67.74

2’819.50
117.70

Long Short

Eisai Co. Ltd.
JP3160400002

25.55
26.06

25.55
25.55

-0.51
-1.96

09:13:11
16.03.2026

352.00
7.72

-333.00
-6.35

646.00
15.14

Long Short

FANUC CORPORATION
JP3802400006

32.50
32.96

32.45
32.50

-0.46
-1.40

12:50:09
16.03.2026

-46.00
-0.73

2’026.00
47.75

1’956.00
45.35

Long Short

Fast Retailing Co. Ltd.
JP3802300008

350.70
350.10

350.70
350.70

0.60
0.17

08:16:33
16.03.2026

6’410.00
11.22

15’210.00
31.48

17’720.00
38.68

Long Short

Fuji Electric Co Ltd.
JP3820000002

61.50
62.00

61.50
61.50

-0.50
-0.81

08:16:32
16.03.2026

-465.00
-3.96

1’375.00
13.90

4’788.00
73.92

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

14.00
14.10

14.00
14.00

-0.10
-0.71

08:16:33
16.03.2026

-805.00
-22.89

-391.00
-12.60

-57.00
-2.06

Long Short

Fujifilm Holdings Corp.
JP3814000000

16.44
16.12

16.23
16.44

0.32
1.99

15:12:53
16.03.2026

-383.00
-11.05

-559.00
-15.35

60.00
1.99

Long Short

Fujikura Ltd.
JP3811000003

140.50
148.00

139.50
141.50

-7.50
-5.07

16:36:26
16.03.2026

7’150.00
38.65

11’550.00
81.91

19’939.00
349.13

Long Short

Fujitsu Ltd.
JP3818000006

19.76
19.15

19.08
19.77

0.61
3.19

16:46:14
16.03.2026

-661.00
-15.68

-225.00
-5.95

586.50
19.76

Long Short

Fukuoka Financial Group IncShs
JP3805010000

32.80
33.00

32.80
32.80

-0.20
-0.61

08:16:33
16.03.2026

1’130.00
22.41

1’680.00
37.40

2’376.00
62.59

Long Short

Furukawa Co. Ltd.
JP3826800009

26.60
27.00

26.60
26.60

-0.40
-1.48

08:16:33
16.03.2026

5.00
22.94

-245.00
-14.65

13.40
100.00

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

163.00
172.00

159.00
166.00

-9.00
-5.23

18:54:43
16.03.2026

19’935.00
203.11

20’642.00
226.64

24’244.00
440.32

Long Short

GS Yuasa Corp
JP3385820000

30.38
27.78

27.36
30.38

2.60
9.36

18:54:22
16.03.2026

1’235.00
32.52

1’801.00
55.72

2’535.50
101.52

Long Short

BX Swiss - Aktien Asien