BX Swiss - Aktien Asien
1’048.98
Pkt
5.81
Pkt
0.56
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.26 |
08:07:53 03.10.2025 |
-0.01 -10.11 |
0.00 0.00 |
-0.12 -59.41 |
||
|
Advantest Corp. JP3122400009 |
89.52 88.54 |
89.52 89.52 |
0.98 1.11 |
08:21:07 03.10.2025 |
3’885.00 36.09 |
8’367.00 133.17 |
7’760.00 112.63 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.50 10.10 |
10.20 10.50 |
0.40 3.96 |
15:43:29 03.10.2025 |
317.33 21.48 |
545.00 43.60 |
490.33 37.58 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
23.89 23.99 |
23.89 23.89 |
-0.10 -0.42 |
08:04:22 03.10.2025 |
340.00 8.70 |
1’283.00 43.30 |
1’480.00 53.51 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:07:53 03.10.2025 |
355.00 23.33 |
431.50 29.86 |
294.50 18.62 |
||
|
Amada Co Ltd JP3122800000 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:07:54 03.10.2025 |
232.00 14.60 |
384.50 26.78 |
319.50 21.29 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.00 15.90 |
16.00 16.00 |
0.10 0.63 |
08:07:53 03.10.2025 |
13.50 0.47 |
90.50 3.27 |
-164.00 -5.42 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.80 27.60 |
27.80 27.80 |
0.20 0.72 |
08:07:54 03.10.2025 |
632.00 15.07 |
261.00 5.72 |
140.00 2.99 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.01 10.37 |
9.85 10.12 |
-0.36 -3.47 |
14:35:10 03.10.2025 |
-174.50 -8.95 |
-146.50 -7.62 |
-80.00 -4.31 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.60 6.61 |
6.60 6.60 |
-0.01 -0.15 |
08:07:54 03.10.2025 |
131.00 12.68 |
111.50 10.59 |
96.00 8.98 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.20 9.50 |
9.20 9.20 |
-0.30 -3.16 |
08:04:22 03.10.2025 |
209.50 15.06 |
139.50 9.55 |
-76.00 -4.53 |
||
|
Bridgestone Corp. JP3830800003 |
39.23 39.09 |
39.23 39.23 |
0.14 0.36 |
08:04:22 03.10.2025 |
903.00 15.19 |
866.00 14.48 |
1’213.00 21.53 |
||
|
Canon Inc. JP3242800005 |
24.84 24.37 |
24.84 24.84 |
0.47 1.93 |
08:21:07 03.10.2025 |
251.00 6.14 |
-361.00 -7.68 |
-457.00 -9.53 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.95 6.85 |
6.95 6.95 |
0.10 1.46 |
08:07:54 03.10.2025 |
122.50 11.20 |
10.50 0.87 |
34.50 2.92 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.20 24.62 |
24.20 24.20 |
-0.42 -1.71 |
08:21:07 03.10.2025 |
1’017.00 31.53 |
1’357.50 47.05 |
964.00 29.40 |
||
|
Check Point Software Ltd. IL0010824113 |
172.35 174.55 |
172.35 173.95 |
-2.20 -1.26 |
19:40:01 03.10.2025 |
-9.45 -5.07 |
-4.50 -3.79 |
3.55 2.05 |
||
|
Chiba Bank Ltd JP3511800009 |
8.65 8.60 |
8.65 8.65 |
0.05 0.58 |
08:07:54 03.10.2025 |
181.50 13.22 |
201.50 14.89 |
384.50 32.86 |
||
|
Chiyoda Corp JP3528600004 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:07:54 03.10.2025 |
0.21 10.66 |
-6.00 -2.10 |
0.38 21.11 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.60 11.40 |
11.60 11.60 |
0.20 1.75 |
08:07:54 03.10.2025 |
241.50 13.29 |
376.00 22.35 |
378.00 22.49 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39.84 39.09 |
39.84 39.84 |
0.75 1.92 |
15:29:02 03.10.2025 |
-789.00 -10.90 |
-340.00 -5.01 |
-626.00 -8.85 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.90 5.95 |
5.90 5.90 |
-0.05 -0.84 |
08:07:53 03.10.2025 |
161.00 19.12 |
118.00 13.33 |
84.00 9.14 |
||
|
City Developments Ltd. SG1R89002252 |
4.68 4.58 |
4.68 4.68 |
0.10 2.18 |
08:16:21 03.10.2025 |
-0.42 -12.14 |
0.00 0.00 |
-0.72 -19.15 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:07:53 03.10.2025 |
0.05 5.26 |
0.00 0.00 |
0.00 0.00 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:07:53 03.10.2025 |
380.00 11.48 |
527.00 16.66 |
566.00 18.11 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:07:53 03.10.2025 |
-19.00 -0.48 |
439.00 12.50 |
320.00 8.82 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
08:07:54 03.10.2025 |
359.50 16.67 |
376.00 17.57 |
-97.50 -3.73 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.35 6.35 |
6.30 6.35 |
0.00 0.00 |
17:15:01 03.10.2025 |
75.00 6.87 |
32.00 2.82 |
233.75 25.07 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.10 21.40 |
21.10 21.10 |
-0.30 -1.40 |
08:21:07 03.10.2025 |
-4.00 -0.12 |
-408.00 -10.96 |
-1’400.00 -29.69 |
||
|
Daikin Industries Ltd. JP3481800005 |
101.00 99.04 |
100.10 101.60 |
1.96 1.98 |
15:31:47 03.10.2025 |
250.00 1.49 |
1’080.00 6.75 |
-2’950.00 -14.73 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:07:53 03.10.2025 |
419.00 8.55 |
319.00 6.38 |
809.00 17.93 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.60 6.65 |
6.60 6.60 |
-0.05 -0.75 |
08:04:22 03.10.2025 |
195.00 19.35 |
222.20 22.67 |
165.50 15.96 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.22 35.28 |
34.72 35.22 |
-0.06 -0.17 |
11:30:20 03.10.2025 |
3.15 10.37 |
0.00 0.00 |
7.21 27.39 |
||
|
Denka Co Ltd JP3549600009 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
08:07:54 03.10.2025 |
298.00 15.01 |
156.00 7.33 |
30.50 1.35 |
||
|
Denso Corp. JP3551500006 |
12.34 12.24 |
12.34 12.34 |
0.10 0.82 |
08:07:53 03.10.2025 |
194.00 9.99 |
280.50 15.12 |
-11.50 -0.54 |
||
|
Dentsu Inc. JP3551520004 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:04:22 03.10.2025 |
117.00 3.75 |
-74.00 -2.23 |
-1’144.00 -26.11 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
30.40 30.80 |
30.40 30.40 |
-0.40 -1.30 |
08:07:54 03.10.2025 |
720.00 15.39 |
752.00 16.19 |
118.00 2.23 |
||
|
East Japan Railway Co. JP3783600004 |
20.72 20.28 |
20.72 20.72 |
0.44 2.17 |
08:07:53 03.10.2025 |
490.00 15.65 |
651.50 21.95 |
754.00 26.31 |
||
|
Ebara Corp. JP3166000004 |
20.26 19.91 |
20.26 20.26 |
0.35 1.76 |
08:21:07 03.10.2025 |
590.00 21.12 |
1’135.50 50.52 |
907.50 36.66 |
||
|
Eisai Co. Ltd. JP3160400002 |
28.23 28.84 |
27.20 28.23 |
-0.61 -2.12 |
18:42:50 03.10.2025 |
902.00 22.15 |
870.00 21.19 |
-423.00 -7.84 |
||
|
FANUC CORPORATION JP3802400006 |
25.08 24.00 |
24.40 25.08 |
1.08 4.50 |
17:30:30 03.10.2025 |
370.00 9.51 |
173.00 4.23 |
76.00 1.82 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
259.10 262.70 |
259.10 259.10 |
-3.60 -1.37 |
08:07:54 03.10.2025 |
-2’420.00 -5.10 |
600.00 1.35 |
-3’670.00 -7.53 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.50 57.00 |
57.50 57.50 |
0.50 0.88 |
08:07:53 03.10.2025 |
3’350.00 50.80 |
3’640.00 57.74 |
1’383.00 16.15 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:07:53 03.10.2025 |
563.50 22.85 |
375.00 14.12 |
510.50 20.26 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.62 20.68 |
20.62 20.62 |
-0.06 -0.29 |
08:04:22 03.10.2025 |
623.00 20.37 |
848.00 29.93 |
-42.00 -1.13 |
||
|
Fujikura Ltd. JP3811000003 |
81.60 83.00 |
81.00 82.60 |
-1.40 -1.69 |
15:06:38 03.10.2025 |
6’575.00 83.44 |
9’224.00 176.33 |
9’455.00 189.10 |
||
|
Fujitsu Ltd. JP3818000006 |
20.70 19.38 |
19.93 20.78 |
1.32 6.81 |
11:19:23 03.10.2025 |
0.00 0.00 |
518.00 17.46 |
442.00 14.53 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:07:54 03.10.2025 |
576.00 14.91 |
612.00 16.00 |
771.00 21.03 |
||
|
Furukawa Co. Ltd. JP3826800009 |
15.60 15.70 |
15.60 15.60 |
-0.10 -0.64 |
08:07:53 03.10.2025 |
0.30 2.42 |
-245.00 -14.65 |
2.60 25.74 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:07:54 03.10.2025 |
1’814.00 24.86 |
4’200.00 85.50 |
5’420.00 146.80 |
||
|
GS Yuasa Corp JP3385820000 |
20.14 19.78 |
20.14 20.14 |
0.36 1.82 |
08:06:40 03.10.2025 |
812.00 30.21 |
1’112.50 46.60 |
583.00 19.99 |
