BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.13
0.12

0.13
0.13

0.01
6.56

08:02:20
07.04.2026

0.03
30.43

0.00
0.00

0.03
28.34

Long Short

Advantest Corp.
JP3122400009

121.28
119.00

119.32
121.28

2.28
1.92

08:42:31
07.04.2026

1’490.00
7.59

5’435.00
34.64

14’973.00
243.38

Long Short

Aeon Co. Ltd.
JP3388200002

10.40
10.40

0.00
0.00

08:11:47
07.04.2026

-549.50
-22.18

160.00
9.05

679.17
54.41

Long Short

Ajinomoto Co. Inc.
JP3119600009

24.50
25.21

24.50
24.50

-0.71
-2.82

08:03:09
07.04.2026

1’342.00
40.46

489.00
11.73

1’757.50
60.57

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.60
11.40

11.60
11.60

0.20
1.75

08:11:47
07.04.2026

138.50
6.95

284.50
15.40

733.00
52.39

Long Short

Amada Co Ltd
JP3122800000

11.90
11.80

11.90
11.90

0.10
0.85

08:11:47
07.04.2026

363.00
19.60

396.50
21.80

838.50
60.92

Long Short

ANA HOLDINGS INC
JP3429800000

15.50
15.60

15.50
15.50

-0.10
-0.64

08:11:47
07.04.2026

-60.50
-2.03

106.50
3.79

197.50
7.26

Long Short

Asahi Glass Co. Ltd.
JP3112000009

30.00
30.40

30.00
30.00

-0.40
-1.32

08:11:47
07.04.2026

434.00
8.36

790.00
16.33

1’199.00
27.08

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.77
8.73

8.77
8.77

0.05
0.55

08:11:47
07.04.2026

-20.50
-1.25

-90.50
-5.29

-289.00
-15.15

Long Short

Asahi Kasei Corp.
JP3111200006

8.30
8.36

8.30
8.30

-0.07
-0.81

08:11:47
07.04.2026

155.50
11.20

382.50
32.92

538.50
53.53

Long Short

Astellas Pharma Inc.
JP3942400007

14.00
14.05

14.00
14.00

-0.05
-0.32

08:03:09
07.04.2026

507.50
24.25

976.00
60.08

1’225.00
89.06

Long Short

Bridgestone Corp.
JP3830800003

17.74
17.93

17.74
17.74

-0.19
-1.03

08:03:09
07.04.2026

-195.00
-5.55

-102.50
-3.00

460.50
16.11

Long Short

Canon Inc.
JP3242800005

24.30
23.78

24.30
24.30

0.52
2.19

08:28:42
07.04.2026

-182.00
-3.93

93.00
2.13

-12.00
-0.27

Long Short

Casio Computer Co. Ltd.
JP3209000003

8.84
7.86

8.84
8.84

0.99
12.54

08:00:55
07.04.2026

188.50
14.84

246.50
20.34

317.50
27.83

Long Short

Central Japan Railway CoShs
JP3566800003

21.74
22.51

21.74
21.74

-0.77
-3.42

08:28:42
07.04.2026

-147.00
-3.39

-48.00
-1.13

1’269.00
43.44

Long Short

Check Point Software Ltd.
IL0010824113

127.50
127.85

127.50
127.50

-0.35
-0.27

08:10:02
07.04.2026

-29.40
-18.97

-4.50
-3.79

-83.55
-39.96

Long Short

Chiba Bank Ltd
JP3511800009

11.80
11.40

11.80
11.80

0.40
3.51

08:11:47
07.04.2026

369.50
21.14

601.50
39.68

872.50
70.08

Long Short

Chiyoda Corp
JP3528600004

5.20
5.20

0.00
0.00

08:11:47
07.04.2026

1.38
35.20

-6.00
-2.10

3.28
162.38

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.60
14.90

14.60
14.60

-0.30
-2.01

08:11:47
07.04.2026

288.50
11.96

657.00
32.15

1’081.00
66.75

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

46.99
49.00

46.99
46.99

-2.01
-4.10

08:55:01
07.04.2026

955.00
11.59

2’219.00
31.80

2’570.00
38.77

Long Short

Citizen Watch Co., Ltd.
JP3352400000

9.55
9.20

9.55
9.55

0.35
3.80

08:11:47
07.04.2026

2.50
36.50

454.00
53.98

4.00
74.77

Long Short

City Developments Ltd.
SG1R89002252

5.50
5.40

5.50
5.50

0.10
1.85

08:06:14
07.04.2026

0.45
8.57

0.00
0.00

2.34
69.64

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.93
0.93

-0.01
-0.54

08:11:47
07.04.2026

-0.01
-0.53

0.00
0.00

-0.07
-7.00

Long Short

COMSYS Holdings Corp
JP3305530002

27.80
27.20

27.80
27.80

0.60
2.21

08:11:47
07.04.2026

505.00
11.09

1’402.00
38.34

1’945.00
62.46

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.00
22.60

23.00
23.00

0.40
1.77

08:11:47
07.04.2026

-3.00
-0.07

447.00
11.89

848.00
25.26

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

15.00
15.10

15.00
15.00

-0.10
-0.66

08:11:47
07.04.2026

129.00
4.79

299.00
11.85

760.50
36.87

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

7.97
8.00

7.97
7.97

-0.03
-0.43

08:10:02
07.04.2026

166.00
12.73

362.50
32.75

420.00
40.02

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

15.38
15.47

15.38
15.38

-0.08
-0.54

08:28:42
07.04.2026

-459.50
-13.72

-839.50
-22.52

-743.50
-20.47

Long Short

Daikin Industries Ltd.
JP3481800005

106.20
105.95

106.20
106.20

0.25
0.24

08:11:47
07.04.2026

-535.00
-2.66

2’090.00
11.97

3’725.00
23.55

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

26.80
26.80

0.00
0.00

08:11:47
07.04.2026

-189.00
-3.64

-128.00
-2.49

116.00
2.37

Long Short

Daiwa Securities Group Inc.
JP3502200003

7.85
8.10

7.85
7.85

-0.25
-3.09

08:03:09
07.04.2026

133.50
9.74

324.50
27.51

575.90
62.05

Long Short

DBS Group Holdings Ltd.
SG1L01001701

38.99
39.65

38.80
38.99

-0.66
-1.66

09:33:56
07.04.2026

0.94
2.48

0.00
0.00

7.01
22.00

Long Short

Denka Co Ltd
JP3549600009

20.00
19.80

20.00
20.00

0.20
1.01

08:11:47
07.04.2026

966.50
35.23

1’446.50
63.91

1’682.50
82.98

Long Short

Denso Corp.
JP3551500006

10.30
10.46

10.30
10.30

-0.17
-1.58

08:11:47
07.04.2026

-228.00
-10.57

-224.50
-10.42

145.50
8.15

Long Short

Dentsu Inc.
JP3551520004

14.90
14.60

14.90
14.90

0.30
2.05

08:03:09
07.04.2026

-604.50
-18.19

-378.50
-12.22

-470.50
-14.75

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

49.80
48.00

49.80
49.80

1.80
3.75

08:11:47
07.04.2026

1’481.00
19.93

3’543.00
65.98

4’394.00
97.23

Long Short

East Japan Railway Co.
JP3783600004

19.12
19.64

19.12
19.12

-0.52
-2.65

08:11:47
07.04.2026

-457.00
-11.06

80.00
2.23

694.00
23.28

Long Short

Ebara Corp.
JP3166000004

24.35
23.64

24.35
24.35

0.71
3.00

08:28:42
07.04.2026

752.00
20.41

841.00
23.39

2’324.50
110.09

Long Short

Eisai Co. Ltd.
JP3160400002

27.31
26.96

27.31
27.31

0.35
1.30

08:28:42
07.04.2026

372.00
7.98

240.00
5.01

1’127.00
28.86

Long Short

FANUC CORPORATION
JP3802400006

29.30
29.90

29.30
29.30

-0.60
-2.01

08:01:42
07.04.2026

-608.00
-9.99

1’204.00
28.18

1’641.00
42.79

Long Short

Fast Retailing Co. Ltd.
JP3802300008

350.90
337.40

350.90
350.90

13.50
4.00

08:11:47
07.04.2026

6’070.00
10.66

17’550.00
38.61

17’710.00
39.09

Long Short

Fuji Electric Co Ltd.
JP3820000002

56.38
58.00

56.38
56.38

-1.62
-2.79

08:11:47
07.04.2026

-1’085.00
-9.16

779.00
7.80

4’789.00
80.14

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

13.50
13.50

-0.01
-0.04

08:11:47
07.04.2026

-884.50
-26.05

-422.00
-14.39

-10.50
-0.42

Long Short

Fujifilm Holdings Corp.
JP3814000000

16.87
16.81

16.87
16.87

0.06
0.36

08:03:09
07.04.2026

-250.00
-7.48

-534.00
-14.72

231.00
8.07

Long Short

Fujikura Ltd.
JP3811000003

23.78
23.70

23.78
23.78

0.08
0.32

08:11:47
07.04.2026

1’386.33
47.69

1’937.17
82.23

3’477.67
426.53

Long Short

Fujitsu Ltd.
JP3818000006

18.49
17.31

18.49
18.49

1.18
6.79

08:06:49
07.04.2026

-1’069.00
-24.69

-263.00
-7.47

391.00
13.63

Long Short

Fukuoka Financial Group IncShs
JP3805010000

34.60
34.00

34.60
34.60

0.60
1.76

08:11:47
07.04.2026

1’183.00
23.35

1’920.00
44.34

2’713.00
76.70

Long Short

Furukawa Co. Ltd.
JP3826800009

23.80
23.80

0.00
0.00

08:11:47
07.04.2026

3.80
18.27

-245.00
-14.65

11.80
92.19

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

199.58
181.00

196.50
199.58

18.58
10.27

09:25:38
07.04.2026

22’410.00
223.88

23’541.00
265.13

27’763.00
596.16

Long Short

GS Yuasa Corp
JP3385820000

31.80
30.38

31.80
31.80

1.42
4.67

08:07:50
07.04.2026

1’913.00
51.01

2’132.00
60.38

3’342.50
144.04

Long Short

BX Swiss - Aktien Asien