BX Swiss - Aktien Asien
12’554.51
Pkt
60.72
Pkt
0.49
%
17:48:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.12 |
0.11 0.11 |
-0.01 -4.35 |
08:03:24 24.02.2026 |
0.01 15.18 |
0.00 0.00 |
-0.01 -6.78 |
||
|
Advantest Corp. JP3122400009 |
145.00 143.40 |
143.04 147.50 |
1.60 1.12 |
15:37:41 24.02.2026 |
5’160.00 24.77 |
15’230.00 141.48 |
16’415.00 171.35 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.70 12.50 |
12.70 12.70 |
0.20 1.60 |
08:03:25 24.02.2026 |
-485.00 -17.20 |
464.00 24.80 |
1’126.67 93.24 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
25.81 25.40 |
25.51 25.81 |
0.41 1.61 |
17:40:27 24.02.2026 |
1’025.00 28.56 |
574.00 14.21 |
1’630.50 54.65 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:03:25 24.02.2026 |
305.50 15.39 |
618.00 36.96 |
739.00 47.65 |
||
|
Amada Co Ltd JP3122800000 |
13.60 14.10 |
13.60 13.60 |
-0.50 -3.55 |
08:03:25 24.02.2026 |
771.50 43.12 |
793.50 44.91 |
1’101.50 75.50 |
||
|
ANA HOLDINGS INC JP3429800000 |
18.00 17.80 |
18.00 18.00 |
0.20 1.12 |
08:03:25 24.02.2026 |
477.00 16.35 |
388.00 12.91 |
492.50 16.97 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
35.60 34.20 |
35.60 35.60 |
1.40 4.09 |
08:03:25 24.02.2026 |
1’187.00 22.89 |
1’716.00 36.85 |
1’910.00 42.80 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.27 9.55 |
9.27 9.27 |
-0.28 -2.91 |
08:03:25 24.02.2026 |
-51.00 -2.92 |
-238.50 -12.34 |
-91.00 -5.10 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.98 9.40 |
9.92 9.98 |
0.58 6.21 |
10:11:54 24.02.2026 |
497.50 38.28 |
633.00 54.38 |
794.00 79.16 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.50 13.58 |
13.50 13.50 |
-0.08 -0.59 |
08:03:21 24.02.2026 |
556.00 28.09 |
839.00 49.45 |
1’082.00 74.44 |
||
|
Bridgestone Corp. JP3830800003 |
20.20 19.52 |
19.76 20.20 |
0.69 3.51 |
16:28:05 24.02.2026 |
151.00 4.25 |
378.00 11.37 |
773.50 26.40 |
||
|
Canon Inc. JP3242800005 |
25.10 25.40 |
25.10 25.16 |
-0.30 -1.18 |
11:58:56 24.02.2026 |
257.00 5.78 |
372.00 8.58 |
-405.00 -7.92 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.86 8.75 |
8.86 8.86 |
0.11 1.26 |
08:03:24 24.02.2026 |
406.00 33.50 |
433.00 36.54 |
372.00 29.86 |
||
|
Central Japan Railway CoShs JP3566800003 |
25.01 25.06 |
25.01 25.01 |
-0.05 -0.20 |
08:13:11 24.02.2026 |
740.00 18.20 |
827.00 20.79 |
1’920.50 66.58 |
||
|
Check Point Software Ltd. IL0010824113 |
132.00 130.45 |
130.40 132.00 |
1.55 1.19 |
17:00:02 24.02.2026 |
-26.40 -16.41 |
-4.50 -3.79 |
-71.55 -34.73 |
||
|
Chiba Bank Ltd JP3511800009 |
12.40 13.10 |
12.40 12.40 |
-0.70 -5.34 |
08:03:25 24.02.2026 |
818.00 52.60 |
882.00 59.15 |
1’029.50 76.63 |
||
|
Chiyoda Corp JP3528600004 |
6.90 7.20 |
6.90 6.90 |
-0.30 -4.17 |
08:03:24 24.02.2026 |
3.50 92.11 |
-6.00 -2.10 |
5.24 254.37 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.10 13.90 |
14.10 14.10 |
0.20 1.44 |
08:03:25 24.02.2026 |
343.00 14.87 |
584.00 28.27 |
1’074.50 68.20 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
54.78 55.16 |
54.50 54.78 |
-0.38 -0.69 |
15:25:02 24.02.2026 |
1’317.00 15.91 |
3’160.00 49.11 |
2’239.00 30.44 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.55 9.35 |
9.55 9.55 |
0.20 2.14 |
08:03:25 24.02.2026 |
2.40 34.29 |
454.00 53.98 |
3.85 69.37 |
||
|
City Developments Ltd. SG1R89002252 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
08:14:19 24.02.2026 |
1.81 39.01 |
0.00 0.00 |
2.93 83.24 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.98 |
0.97 0.97 |
-0.01 -0.51 |
08:03:25 24.02.2026 |
0.05 4.86 |
0.00 0.00 |
0.02 1.57 |
||
|
COMSYS Holdings Corp JP3305530002 |
30.80 30.00 |
30.80 30.80 |
0.80 2.67 |
08:03:25 24.02.2026 |
1’442.00 35.05 |
1’851.00 49.96 |
2’343.00 72.92 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:03:25 24.02.2026 |
1’047.00 28.18 |
921.00 23.97 |
1’178.00 32.86 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.10 16.70 |
17.10 17.10 |
0.40 2.40 |
08:03:25 24.02.2026 |
540.00 21.53 |
646.00 26.89 |
907.50 42.40 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.30 8.50 |
8.15 8.30 |
-0.20 -2.35 |
17:15:01 24.02.2026 |
341.00 27.57 |
333.00 26.75 |
451.00 40.02 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16.07 16.22 |
16.07 16.07 |
-0.15 -0.92 |
08:13:11 24.02.2026 |
-686.00 -18.91 |
-1’056.00 -26.42 |
-476.00 -13.93 |
||
|
Daikin Industries Ltd. JP3481800005 |
110.50 107.95 |
110.50 110.50 |
2.55 2.36 |
08:02:43 24.02.2026 |
370.00 1.89 |
20.00 0.10 |
4’030.00 25.27 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:03:25 24.02.2026 |
372.00 7.16 |
170.00 3.15 |
658.00 13.40 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.50 8.60 |
8.50 8.50 |
-0.10 -1.16 |
08:03:21 24.02.2026 |
371.50 29.58 |
490.50 43.14 |
578.00 55.07 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.10 39.10 |
38.53 39.10 |
0.00 0.00 |
14:42:33 24.02.2026 |
3.04 8.48 |
0.00 0.00 |
5.69 17.15 |
||
|
Denka Co Ltd JP3549600009 |
17.80 17.30 |
17.80 17.80 |
0.50 2.89 |
08:03:25 24.02.2026 |
818.00 33.35 |
1’048.00 47.14 |
1’181.50 56.54 |
||
|
Denso Corp. JP3551500006 |
12.09 12.05 |
12.09 12.09 |
0.04 0.33 |
08:03:25 24.02.2026 |
273.00 13.52 |
124.50 5.74 |
386.00 20.25 |
||
|
Dentsu Inc. JP3551520004 |
14.70 15.50 |
14.70 14.70 |
-0.80 -5.16 |
08:03:21 24.02.2026 |
-611.50 -17.65 |
33.00 1.17 |
-211.50 -6.90 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
58.00 55.00 |
57.50 58.00 |
3.00 5.45 |
09:41:19 24.02.2026 |
3’895.00 65.03 |
4’765.00 93.07 |
5’278.00 114.56 |
||
|
East Japan Railway Co. JP3783600004 |
20.78 20.65 |
20.78 20.78 |
0.13 0.63 |
08:03:25 24.02.2026 |
16.00 0.42 |
184.00 5.04 |
994.50 35.02 |
||
|
Ebara Corp. JP3166000004 |
30.80 31.50 |
30.50 30.80 |
-0.70 -2.22 |
17:28:46 24.02.2026 |
1’662.00 43.03 |
2’432.00 78.65 |
2’894.00 110.04 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.76 27.66 |
26.75 27.50 |
-0.90 -3.25 |
15:44:54 24.02.2026 |
413.00 8.81 |
366.00 7.73 |
858.00 20.23 |
||
|
FANUC CORPORATION JP3802400006 |
36.04 35.09 |
35.54 36.04 |
0.95 2.71 |
08:48:58 24.02.2026 |
1’605.00 32.80 |
2’101.00 47.77 |
2’075.00 46.90 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
362.10 362.90 |
362.10 362.10 |
-0.80 -0.22 |
08:03:25 24.02.2026 |
13’060.00 23.91 |
18’700.00 38.18 |
20’150.00 42.39 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
73.00 69.00 |
71.00 73.00 |
4.00 5.80 |
11:33:35 24.02.2026 |
1’160.00 10.67 |
2’440.00 25.44 |
5’247.00 77.36 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
15.80 16.30 |
15.80 15.80 |
-0.50 -3.07 |
08:03:25 24.02.2026 |
-233.00 -7.02 |
104.50 3.50 |
431.00 16.23 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.16 16.53 |
16.16 16.16 |
-0.38 -2.27 |
08:03:21 24.02.2026 |
-178.00 -5.51 |
-514.00 -14.42 |
26.00 0.86 |
||
|
Fujikura Ltd. JP3811000003 |
141.00 128.00 |
135.00 141.00 |
13.00 10.16 |
17:15:09 24.02.2026 |
4’060.00 21.49 |
11’620.00 102.56 |
16’216.00 240.81 |
||
|
Fujitsu Ltd. JP3818000006 |
18.51 19.49 |
18.47 19.00 |
-0.98 -5.03 |
14:19:41 24.02.2026 |
-344.00 -8.48 |
144.00 4.03 |
738.00 24.81 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
36.20 37.00 |
36.20 36.20 |
-0.80 -2.16 |
08:03:25 24.02.2026 |
2’249.00 49.05 |
2’371.00 53.13 |
2’823.00 70.38 |
||
|
Furukawa Co. Ltd. JP3826800009 |
31.00 31.80 |
31.00 31.00 |
-0.80 -2.52 |
08:03:24 24.02.2026 |
11.20 56.00 |
-245.00 -14.65 |
17.70 131.11 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
150.00 130.00 |
145.00 150.00 |
20.00 15.38 |
17:10:26 24.02.2026 |
12’965.00 131.03 |
14’506.00 173.64 |
15’738.00 220.98 |
||
|
GS Yuasa Corp JP3385820000 |
30.28 28.32 |
30.06 30.28 |
1.96 6.92 |
16:47:11 24.02.2026 |
1’221.00 31.05 |
1’979.00 62.35 |
2’739.50 113.51 |
