BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.10
0.11

0.10
0.10

0.00
-2.80

08:08:16
26.06.2026

-0.02
-12.70

0.00
0.00

0.02
25.00

Long Short

Advantest Corp.
JP3122400009

180.66
188.00

172.52
180.66

-7.34
-3.90

09:59:39
26.06.2026

7’775.00
33.19

11’405.00
57.62

21’010.00
206.18

Long Short

Aeon Co. Ltd.
JP3388200002

7.00
7.00

0.00
0.00

08:08:15
26.06.2026

-618.00
-31.91

-1’158.00
-46.76

-101.17
-7.13

Long Short

Ajinomoto Co. Inc.
JP3119600009

30.41
30.69

29.50
31.63

-0.28
-0.91

21:45:15
26.06.2026

999.00
22.29

2’070.00
60.70

1’724.00
45.90

Long Short

Alps Electric Co. Ltd.
JP3126400005

10.60
11.30

10.60
10.60

-0.70
-6.19

08:08:16
26.06.2026

-116.00
-5.26

109.00
5.51

618.50
42.10

Long Short

Amada Co Ltd
JP3122800000

15.90
16.70

15.90
15.90

-0.80
-4.79

08:08:15
26.06.2026

685.00
29.53

1’146.00
61.65

1’463.00
94.88

Long Short

ANA HOLDINGS INC
JP3429800000

16.00
16.00

0.00
0.00

08:08:15
26.06.2026

-28.00
-0.94

-45.50
-1.52

151.50
5.41

Long Short

Asahi Glass Co. Ltd.
JP3112000009

38.40
39.60

38.40
38.40

-1.20
-3.03

08:08:16
26.06.2026

1’526.00
27.00

1’892.00
35.79

2’932.00
69.05

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.39
8.32

8.39
8.45

0.07
0.84

18:38:50
26.06.2026

-39.50
-2.52

-129.00
-7.80

-421.00
-21.63

Long Short

Asahi Kasei Corp.
JP3111200006

9.61
9.76

9.61
9.61

-0.15
-1.54

08:08:15
26.06.2026

238.50
15.31

424.00
30.90

796.60
79.71

Long Short

Astellas Pharma Inc.
JP3942400007

11.50
11.40

11.40
11.50

0.10
0.88

21:45:15
26.06.2026

-379.00
-14.93

65.50
3.13

776.50
56.15

Long Short

Bridgestone Corp.
JP3830800003

18.55
18.26

18.40
18.55

0.29
1.56

21:45:15
26.06.2026

22.00
0.66

-233.00
-6.48

401.00
13.53

Long Short

Canon Inc.
JP3242800005

23.30
22.72

22.92
23.41

0.58
2.55

10:57:59
26.06.2026

-227.00
-5.16

-577.00
-12.15

-36.00
-0.86

Long Short

Casio Computer Co. Ltd.
JP3209000003

10.76
10.43

10.76
10.76

0.33
3.16

08:08:15
26.06.2026

2.61
33.38

457.00
36.47

3.99
61.83

Long Short

Central Japan Railway CoShs
JP3566800003

18.32
17.92

18.32
18.32

0.40
2.23

09:08:13
26.06.2026

-903.00
-21.13

-1’029.00
-23.39

229.00
7.29

Long Short

Check Point Software Ltd.
IL0010824113

114.00
108.05

105.55
114.00

5.95
5.51

21:55:02
26.06.2026

-15.70
-12.69

-4.50
-3.79

-82.65
-43.34

Long Short

Chiba Bank Ltd
JP3511800009

13.30
13.20

13.30
13.30

0.10
0.76

08:08:16
26.06.2026

319.50
15.22

665.50
37.95

1’106.50
84.30

Long Short

Chiyoda Corp
JP3528600004

3.54
3.62

3.54
3.54

-0.08
-2.21

08:08:16
26.06.2026

-1.93
-34.77

-6.00
-2.10

1.67
85.64

Long Short

Chubu Electric Power Co Inc
JP3526600006

16.00
16.20

16.00
16.00

-0.20
-1.23

08:08:16
26.06.2026

303.00
11.58

503.00
20.81

1’211.50
70.91

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

39.67
40.88

39.67
40.20

-1.21
-2.96

15:25:02
26.06.2026

-962.00
-11.37

-829.00
-9.95

-76.00
-1.00

Long Short

Citizen Watch Co., Ltd.
JP3352400000

13.60
13.80

13.60
13.60

-0.20
-1.45

08:08:15
26.06.2026

4.20
43.75

454.00
53.98

8.82
177.11

Long Short

City Developments Ltd.
SG1R89002252

5.25
5.30

5.25
5.25

-0.05
-0.94

09:05:45
26.06.2026

-0.30
-5.36

0.00
0.00

1.92
56.80

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.85
0.87

0.85
0.85

-0.02
-1.73

08:08:15
26.06.2026

-0.06
-5.95

0.00
0.00

-0.08
-7.94

Long Short

COMSYS Holdings Corp
JP3305530002

29.20
29.00

29.20
29.20

0.20
0.69

08:08:16
26.06.2026

232.00
4.46

850.00
18.55

2’160.00
65.99

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.20
23.00

23.20
23.20

0.20
0.87

08:08:16
26.06.2026

-27.00
-0.64

-73.00
-1.70

312.00
7.99

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

15.50
15.20

15.50
15.50

0.30
1.97

08:08:16
26.06.2026

-134.50
-4.58

87.50
3.22

677.00
31.86

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

9.26
8.93

9.26
9.28

0.32
3.63

17:15:01
26.06.2026

278.00
19.17

430.50
33.18

662.00
62.10

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

13.58
13.76

13.58
13.58

-0.18
-1.31

09:08:13
26.06.2026

-447.50
-15.05

-884.50
-25.93

-851.50
-25.21

Long Short

Daikin Industries Ltd.
JP3481800005

132.90
132.50

131.50
133.90

0.40
0.30

20:57:38
26.06.2026

3’725.00
18.85

3’225.00
15.91

7’085.00
43.19

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

23.60
23.60

0.00
0.00

08:08:16
26.06.2026

-762.00
-14.99

-861.00
-16.62

-625.00
-12.64

Long Short

Daiwa Securities Group Inc.
JP3502200003

8.50
8.45

8.45
8.50

0.05
0.59

21:45:15
26.06.2026

20.50
1.31

197.00
14.23

588.20
59.25

Long Short

DBS Group Holdings Ltd.
SG1L01001701

44.70
44.80

44.70
44.70

-0.10
-0.22

09:09:54
26.06.2026

6.08
15.70

0.00
0.00

14.79
49.28

Long Short

Denka Co Ltd
JP3549600009

23.40
23.80

23.40
23.40

-0.40
-1.68

08:08:16
26.06.2026

915.00
26.50

1’615.50
58.69

2’467.50
129.83

Long Short

Denso Corp.
JP3551500006

10.11
10.19

10.11
10.11

-0.09
-0.83

08:08:15
26.06.2026

-52.00
-2.71

-288.00
-13.35

-27.00
-1.42

Long Short

Dentsu Inc.
JP3551520004

16.30
16.10

16.20
16.30

0.20
1.24

21:45:15
26.06.2026

257.50
9.41

-369.00
-10.97

-163.00
-5.16

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

47.00
47.40

47.00
47.00

-0.40
-0.84

08:08:16
26.06.2026

-410.00
-4.36

1’586.00
21.44

4’498.00
100.27

Long Short

East Japan Railway Co.
JP3783600004

18.08
18.00

18.08
18.08

0.08
0.44

08:08:16
26.06.2026

-272.00
-7.48

-786.00
-18.94

322.00
10.59

Long Short

Ebara Corp.
JP3166000004

33.30
34.47

33.30
33.30

-1.17
-3.39

09:08:13
26.06.2026

1’431.00
29.52

2’588.00
70.12

3’850.50
158.55

Long Short

Eisai Co. Ltd.
JP3160400002

21.27
21.07

21.27
21.27

0.20
0.95

09:08:13
26.06.2026

-982.00
-20.16

-740.00
-15.98

-76.00
-1.92

Long Short

FANUC CORPORATION
JP3802400006

38.17
39.99

38.01
38.42

-1.82
-4.55

21:45:15
26.06.2026

1’448.00
24.48

1’317.00
21.79

3’593.00
95.33

Long Short

Fast Retailing Co. Ltd.
JP3802300008

460.20
455.20

450.80
460.20

5.00
1.10

11:08:27
26.06.2026

19’140.00
30.67

25’460.00
45.40

34’980.00
75.13

Long Short

Fuji Electric Co Ltd.
JP3820000002

73.68
78.62

73.68
73.68

-4.94
-6.28

08:08:16
26.06.2026

3’295.00
28.92

2’980.00
25.45

8’275.00
128.99

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

12.77
12.90

12.77
12.77

-0.13
-1.01

08:08:16
26.06.2026

-210.00
-8.12

-1’027.00
-30.19

-86.50
-3.51

Long Short

Fujifilm Holdings Corp.
JP3814000000

18.47
18.32

18.42
18.47

0.15
0.79

21:45:15
26.06.2026

357.50
12.01

-52.00
-1.54

216.00
6.93

Long Short

Fujikura Ltd.
JP3811000003

33.01
34.50

32.50
33.13

-1.49
-4.32

20:38:24
26.06.2026

1’733.83
37.86

3’376.33
114.97

5’115.17
427.03

Long Short

Fujitsu Ltd.
JP3818000006

17.48
17.01

17.05
17.48

0.47
2.76

11:45:53
26.06.2026

-119.00
-3.55

-996.00
-23.56

-136.00
-4.04

Long Short

Fukuoka Financial Group IncShs
JP3805010000

37.00
37.00

0.00
0.00

08:08:16
26.06.2026

623.00
10.01

1’825.00
36.33

2’957.00
75.98

Long Short

Furukawa Co. Ltd.
JP3826800009

19.20
20.00

20.00
20.00

-0.80
-4.00

21:59:02
26.06.2026

-4.60
-18.70

-245.00
-14.65

7.90
65.29

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

250.55
269.15

242.85
250.55

-18.60
-6.91

21:28:46
26.06.2026

16’790.00
53.75

37’890.00
373.67

41’106.00
593.67

Long Short

GS Yuasa Corp
JP3385820000

35.40
37.80

35.40
35.40

-2.40
-6.35

08:11:34
26.06.2026

10.00
35.97

2’760.00
70.61

22.50
147.06

Long Short

BX Swiss - Aktien Asien