BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.71 |
08:07:28 27.07.2026 |
0.00 2.56 |
0.00 0.00 |
0.02 23.08 |
||
|
Advantest Corp. JP3122400009 |
156.02 151.50 |
149.76 156.02 |
4.52 2.98 |
10:55:47 27.07.2026 |
1’685.00 6.04 |
6’055.00 25.73 |
18’175.00 159.29 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.30 7.10 |
7.30 7.30 |
0.20 2.82 |
08:07:28 27.07.2026 |
-227.00 -14.33 |
-882.50 -39.40 |
-220.50 -13.97 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
26.65 26.87 |
26.65 26.65 |
-0.22 -0.82 |
08:04:15 27.07.2026 |
663.00 14.44 |
1’700.00 47.85 |
1’346.00 34.45 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.80 11.40 |
11.80 11.80 |
0.40 3.51 |
08:07:28 27.07.2026 |
-157.00 -6.88 |
123.50 6.17 |
555.00 35.33 |
||
|
Amada Co Ltd JP3122800000 |
15.60 15.10 |
15.60 15.60 |
0.50 3.31 |
08:07:28 27.07.2026 |
361.00 14.41 |
835.50 41.14 |
1’178.50 69.82 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 15.50 |
16.20 16.20 |
0.70 4.52 |
08:07:28 27.07.2026 |
293.00 10.80 |
-40.00 -1.31 |
58.50 1.98 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
33.20 33.20 |
33.20 33.20 |
0.00 0.00 |
08:07:28 27.07.2026 |
747.00 13.35 |
752.00 13.45 |
1’940.00 44.05 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.90 8.88 |
8.90 8.90 |
0.02 0.18 |
08:07:28 27.07.2026 |
61.50 3.92 |
-17.50 -1.06 |
-288.50 -15.04 |
||
|
Asahi Kasei Corp. JP3111200006 |
10.17 10.02 |
10.17 10.17 |
0.16 1.55 |
08:00:08 27.07.2026 |
330.50 21.65 |
331.00 21.69 |
824.00 79.77 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.90 11.30 |
11.60 11.90 |
0.60 5.31 |
08:41:52 27.07.2026 |
-301.00 -12.15 |
-86.50 -3.82 |
688.00 46.25 |
||
|
Bridgestone Corp. JP3830800003 |
20.29 19.36 |
20.29 20.29 |
0.93 4.80 |
08:04:15 27.07.2026 |
456.00 13.76 |
224.00 6.32 |
720.50 23.63 |
||
|
Canon Inc. JP3242800005 |
24.88 23.88 |
24.88 25.10 |
1.00 4.19 |
11:16:14 27.07.2026 |
167.00 3.82 |
-107.00 -2.30 |
385.00 9.27 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
9.41 9.10 |
9.41 9.41 |
0.31 3.41 |
08:07:28 27.07.2026 |
0.64 7.20 |
457.00 36.47 |
2.61 38.16 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.41 20.59 |
21.41 21.41 |
0.82 3.98 |
08:15:56 27.07.2026 |
-243.00 -6.02 |
-465.00 -10.91 |
405.00 11.94 |
||
|
Check Point Software Ltd. IL0010824113 |
115.30 113.95 |
115.30 115.30 |
1.35 1.18 |
08:10:02 27.07.2026 |
-4.35 -3.80 |
-4.50 -3.79 |
-78.80 -41.68 |
||
|
Chiba Bank Ltd JP3511800009 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:07:28 27.07.2026 |
668.00 32.75 |
658.00 32.10 |
1’295.00 91.65 |
||
|
Chiyoda Corp JP3528600004 |
3.72 3.62 |
3.72 3.72 |
0.10 2.76 |
08:07:28 27.07.2026 |
-1.91 -34.41 |
-6.00 -2.10 |
1.65 82.91 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
08:07:28 27.07.2026 |
373.00 14.38 |
686.50 30.10 |
1’109.00 59.69 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
36.34 39.29 |
36.30 36.34 |
-2.95 -7.51 |
09:55:02 27.07.2026 |
-1’620.00 -18.15 |
-1’447.00 -16.53 |
189.00 2.66 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
11.80 11.50 |
11.80 11.80 |
0.30 2.61 |
08:07:28 27.07.2026 |
2.10 21.43 |
454.00 53.98 |
6.75 131.07 |
||
|
City Developments Ltd. SG1R89002252 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:19:16 27.07.2026 |
-0.55 -9.65 |
0.00 0.00 |
1.13 28.11 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:07:28 27.07.2026 |
-0.11 -10.88 |
0.00 0.00 |
-0.12 -12.24 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
08:07:28 27.07.2026 |
-328.00 -5.90 |
243.00 4.87 |
1’773.00 51.30 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:07:28 27.07.2026 |
374.00 8.62 |
436.00 10.19 |
712.00 17.80 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.20 16.50 |
16.80 17.20 |
0.70 4.24 |
11:08:08 27.07.2026 |
200.00 6.77 |
299.00 10.48 |
901.00 40.01 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.34 10.21 |
10.26 10.34 |
0.14 1.32 |
10:30:01 27.07.2026 |
481.50 34.02 |
544.00 40.21 |
720.00 61.17 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.96 14.78 |
14.96 14.96 |
0.18 1.23 |
08:15:56 27.07.2026 |
-28.50 -1.02 |
-371.50 -11.86 |
-882.50 -24.22 |
||
|
Daikin Industries Ltd. JP3481800005 |
129.90 130.45 |
129.45 129.90 |
-0.55 -0.42 |
09:57:38 27.07.2026 |
3’150.00 14.94 |
4’485.00 22.70 |
5’240.00 27.58 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24.80 24.20 |
24.80 24.80 |
0.60 2.48 |
08:31:49 27.07.2026 |
-235.00 -4.86 |
-734.00 -13.75 |
-434.00 -8.61 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.85 9.70 |
9.85 9.85 |
0.15 1.55 |
08:02:08 27.07.2026 |
356.50 23.83 |
336.50 22.20 |
799.00 75.84 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
50.76 49.98 |
50.76 50.76 |
0.79 1.57 |
08:01:00 27.07.2026 |
10.65 27.40 |
0.00 0.00 |
17.30 53.73 |
||
|
Denka Co Ltd JP3549600009 |
18.80 19.20 |
18.80 18.80 |
-0.40 -2.08 |
08:07:28 27.07.2026 |
-46.00 -1.22 |
628.00 20.28 |
1’620.00 77.00 |
||
|
Denso Corp. JP3551500006 |
10.94 10.52 |
10.94 10.94 |
0.43 4.04 |
08:07:28 27.07.2026 |
96.00 5.07 |
-221.00 -10.00 |
-118.00 -5.60 |
||
|
Dentsu Inc. JP3551520004 |
18.70 17.60 |
18.70 18.70 |
1.10 6.25 |
08:04:15 27.07.2026 |
322.00 10.58 |
238.00 7.61 |
364.00 12.13 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
44.60 43.80 |
44.60 44.60 |
0.80 1.83 |
08:07:28 27.07.2026 |
-1’210.00 -12.52 |
-669.00 -7.33 |
3’527.00 71.54 |
||
|
East Japan Railway Co. JP3783600004 |
20.02 19.22 |
20.02 20.02 |
0.81 4.19 |
08:05:18 27.07.2026 |
116.00 3.31 |
-344.00 -8.68 |
427.00 13.39 |
||
|
Ebara Corp. JP3166000004 |
29.49 29.77 |
29.49 29.49 |
-0.28 -0.94 |
08:15:56 27.07.2026 |
284.00 5.35 |
626.00 12.60 |
2’741.50 96.14 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.15 24.68 |
25.15 25.15 |
0.47 1.90 |
08:15:56 27.07.2026 |
-187.00 -3.95 |
-29.00 -0.63 |
430.00 10.44 |
||
|
FANUC CORPORATION JP3802400006 |
35.90 35.06 |
35.90 35.90 |
0.84 2.40 |
08:02:23 27.07.2026 |
533.00 8.41 |
299.00 4.55 |
2’603.00 60.96 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
413.00 406.10 |
413.00 413.00 |
6.90 1.70 |
08:07:28 27.07.2026 |
9’290.00 13.41 |
18’080.00 29.88 |
31’700.00 67.62 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
68.46 68.88 |
68.46 68.46 |
-0.42 -0.61 |
08:07:28 27.07.2026 |
780.00 6.42 |
1’430.00 12.43 |
5’842.00 82.36 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.01 13.49 |
14.01 14.01 |
0.52 3.86 |
08:07:28 27.07.2026 |
82.00 3.28 |
-828.00 -24.27 |
-355.50 -12.10 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.12 19.04 |
20.12 20.12 |
1.08 5.67 |
08:04:15 27.07.2026 |
679.50 22.76 |
425.00 13.12 |
589.00 19.15 |
||
|
Fujikura Ltd. JP3811000003 |
22.94 24.31 |
22.94 23.17 |
-1.37 -5.64 |
08:07:16 27.07.2026 |
-1’142.00 -19.38 |
1’766.83 59.21 |
3’357.83 241.02 |
||
|
Fujitsu Ltd. JP3818000006 |
18.16 17.22 |
18.16 18.16 |
0.94 5.46 |
08:15:56 27.07.2026 |
-462.00 -12.24 |
-1’069.00 -24.41 |
134.00 4.22 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
41.60 40.80 |
41.60 41.60 |
0.80 1.96 |
08:07:28 27.07.2026 |
1’421.00 23.18 |
1’927.00 34.26 |
3’393.00 81.60 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.30 19.70 |
19.30 19.30 |
-0.40 -2.03 |
08:31:47 27.07.2026 |
-2.70 -12.05 |
-245.00 -14.65 |
6.20 45.93 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
17.61 17.97 |
17.61 17.61 |
-0.37 -2.04 |
08:00:53 27.07.2026 |
-728.00 -17.12 |
2’304.50 188.82 |
2’768.00 365.65 |
||
|
GS Yuasa Corp JP3385820000 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
08:02:52 27.07.2026 |
-3.00 -8.82 |
2’760.00 70.61 |
15.34 97.96 |
