BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.12 |
0.10 0.10 |
-0.01 -11.21 |
08:10:55 04.02.2026 |
0.02 20.88 |
0.00 0.00 |
-0.02 -13.39 |
||
|
Advantest Corp. JP3122400009 |
135.68 138.64 |
135.68 135.68 |
-2.96 -2.14 |
08:19:44 04.02.2026 |
2’370.00 10.24 |
15’290.00 149.68 |
16’846.00 194.55 |
||
|
Aeon Co. Ltd. JP3388200002 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:10:55 04.02.2026 |
-324.50 -13.30 |
415.00 24.41 |
860.00 68.53 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
19.07 19.11 |
19.07 19.07 |
-0.04 -0.18 |
08:02:44 04.02.2026 |
-853.00 -19.51 |
-538.00 -13.26 |
397.50 12.73 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 10.60 |
11.00 11.00 |
0.40 3.77 |
08:10:55 04.02.2026 |
68.50 3.52 |
390.00 24.01 |
455.50 29.22 |
||
|
Amada Co Ltd JP3122800000 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:10:55 04.02.2026 |
136.50 7.41 |
263.00 15.32 |
373.50 23.26 |
||
|
ANA HOLDINGS INC JP3429800000 |
17.30 17.10 |
17.30 17.30 |
0.20 1.17 |
08:10:55 04.02.2026 |
116.00 4.02 |
170.50 6.02 |
90.50 3.11 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
32.40 31.80 |
32.40 32.40 |
0.60 1.89 |
08:10:55 04.02.2026 |
879.00 18.24 |
1’191.00 26.42 |
1’206.00 26.84 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.89 8.81 |
8.89 8.89 |
0.08 0.91 |
08:10:55 04.02.2026 |
-48.50 -2.92 |
-318.50 -16.49 |
-71.50 -4.25 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.50 8.40 |
8.50 8.50 |
0.10 1.21 |
08:10:55 04.02.2026 |
317.00 26.81 |
422.50 39.23 |
444.00 42.07 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.75 11.68 |
12.75 12.75 |
1.07 9.16 |
08:02:44 04.02.2026 |
530.50 32.88 |
567.50 36.00 |
629.50 41.56 |
||
|
Bridgestone Corp. JP3830800003 |
19.29 18.52 |
19.29 19.29 |
0.77 4.16 |
08:02:44 04.02.2026 |
103.00 3.05 |
369.50 11.86 |
690.50 24.71 |
||
|
Canon Inc. JP3242800005 |
25.97 26.00 |
25.97 26.10 |
-0.03 -0.12 |
09:21:36 04.02.2026 |
252.00 5.68 |
319.00 7.31 |
-333.00 -6.64 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.45 8.52 |
8.45 8.45 |
-0.07 -0.82 |
08:10:55 04.02.2026 |
298.50 24.68 |
298.00 24.63 |
214.50 16.58 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.76 24.87 |
24.76 24.76 |
-0.11 -0.44 |
08:19:44 04.02.2026 |
541.00 14.37 |
709.00 19.71 |
1’418.00 49.08 |
||
|
Check Point Software Ltd. IL0010824113 |
146.15 146.75 |
146.15 146.15 |
-0.60 -0.41 |
08:10:02 04.02.2026 |
-22.20 -12.82 |
-4.50 -3.79 |
-61.50 -28.94 |
||
|
Chiba Bank Ltd JP3511800009 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:01:26 04.02.2026 |
578.50 38.43 |
663.50 46.71 |
755.00 56.81 |
||
|
Chiyoda Corp JP3528600004 |
6.85 7.10 |
6.85 6.85 |
-0.25 -3.52 |
08:10:55 04.02.2026 |
4.16 177.78 |
-6.00 -2.10 |
4.67 255.19 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:10:55 04.02.2026 |
104.00 4.85 |
368.00 19.56 |
630.50 38.96 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
46.81 47.32 |
46.69 46.81 |
-0.51 -1.08 |
09:55:02 04.02.2026 |
1’752.00 24.85 |
1’461.00 19.90 |
2’067.00 30.69 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:10:55 04.02.2026 |
1.40 23.73 |
454.00 53.98 |
1.55 26.96 |
||
|
City Developments Ltd. SG1R89002252 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
09:13:25 04.02.2026 |
1.26 26.58 |
0.00 0.00 |
2.46 69.49 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.94 |
0.94 0.94 |
-0.01 -0.53 |
08:10:55 04.02.2026 |
-0.01 -1.08 |
0.00 0.00 |
-0.07 -6.60 |
||
|
COMSYS Holdings Corp JP3305530002 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:10:55 04.02.2026 |
927.00 23.81 |
1’265.00 35.58 |
1’591.00 49.27 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:10:55 04.02.2026 |
384.00 10.19 |
36.00 0.87 |
478.00 13.01 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:10:55 04.02.2026 |
188.00 7.29 |
412.50 17.52 |
469.50 20.43 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.60 7.45 |
7.60 7.60 |
0.15 2.01 |
08:10:02 04.02.2026 |
267.50 24.65 |
139.00 11.45 |
287.25 26.97 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.89 16.00 |
15.49 15.89 |
-0.11 -0.69 |
09:19:39 04.02.2026 |
-833.00 -22.70 |
-842.00 -22.89 |
-1’441.00 -33.69 |
||
|
Daikin Industries Ltd. JP3481800005 |
97.92 106.05 |
96.20 97.92 |
-8.13 -7.67 |
10:07:25 04.02.2026 |
610.00 3.39 |
-215.00 -1.14 |
215.00 1.17 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:10:55 04.02.2026 |
27.00 0.52 |
184.00 3.62 |
362.00 7.39 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.15 7.95 |
8.15 8.15 |
0.20 2.52 |
08:02:44 04.02.2026 |
314.00 26.40 |
435.50 40.78 |
372.50 32.94 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.08 39.24 |
39.08 39.61 |
-0.16 -0.41 |
09:13:25 04.02.2026 |
4.37 12.48 |
0.00 0.00 |
7.31 22.78 |
||
|
Denka Co Ltd JP3549600009 |
16.50 16.20 |
16.50 16.50 |
0.30 1.85 |
08:10:55 04.02.2026 |
730.00 32.60 |
826.50 38.57 |
757.00 34.21 |
||
|
Denso Corp. JP3551500006 |
10.91 11.04 |
10.91 10.91 |
-0.13 -1.13 |
08:10:55 04.02.2026 |
-18.50 -0.86 |
53.00 2.54 |
-14.50 -0.67 |
||
|
Dentsu Inc. JP3551520004 |
14.70 15.50 |
14.70 14.70 |
-0.80 -5.16 |
08:02:44 04.02.2026 |
-51.50 -1.69 |
-74.50 -2.43 |
-612.50 -16.99 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
51.50 49.60 |
51.50 51.50 |
1.90 3.83 |
08:10:55 04.02.2026 |
3’614.00 64.54 |
4’173.00 82.78 |
4’568.00 98.32 |
||
|
East Japan Railway Co. JP3783600004 |
20.12 20.14 |
20.12 20.12 |
-0.02 -0.10 |
08:10:55 04.02.2026 |
137.00 3.65 |
549.00 16.42 |
1’118.50 40.31 |
||
|
Ebara Corp. JP3166000004 |
26.80 28.10 |
26.80 26.80 |
-1.30 -4.63 |
08:19:44 04.02.2026 |
525.00 12.71 |
1’896.00 68.70 |
2’076.50 80.50 |
||
|
Eisai Co. Ltd. JP3160400002 |
23.72 23.55 |
23.72 23.72 |
0.17 0.72 |
08:19:44 04.02.2026 |
-259.00 -5.67 |
60.00 1.41 |
-310.00 -6.71 |
||
|
FANUC CORPORATION JP3802400006 |
35.59 34.16 |
35.45 35.59 |
1.43 4.19 |
09:30:46 04.02.2026 |
1’360.00 27.70 |
1’897.00 43.39 |
1’610.00 34.56 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
332.30 331.10 |
332.30 332.30 |
1.20 0.36 |
08:10:55 04.02.2026 |
2’140.00 3.78 |
11’890.00 25.35 |
7’770.00 15.23 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.00 60.50 |
57.00 57.00 |
-3.50 -5.79 |
08:10:55 04.02.2026 |
-70.00 -0.63 |
2’338.00 27.02 |
3’555.00 47.81 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.90 18.50 |
18.90 18.90 |
0.40 2.16 |
08:10:55 04.02.2026 |
44.00 1.34 |
513.00 18.23 |
607.00 22.32 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.68 16.52 |
16.68 16.68 |
0.17 1.00 |
08:02:44 04.02.2026 |
-493.00 -13.77 |
-73.00 -2.31 |
-358.00 -10.39 |
||
|
Fujikura Ltd. JP3811000003 |
123.50 115.50 |
122.00 123.50 |
8.00 6.93 |
09:31:04 04.02.2026 |
-1’600.00 -7.56 |
9’280.00 90.18 |
13’280.00 211.13 |
||
|
Fujitsu Ltd. JP3818000006 |
22.00 23.56 |
22.00 22.00 |
-1.56 -6.62 |
08:19:44 04.02.2026 |
252.00 6.25 |
867.00 25.38 |
1’265.00 41.92 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
33.20 31.60 |
33.20 33.20 |
1.60 5.06 |
08:15:00 04.02.2026 |
1’116.00 24.88 |
1’396.00 33.20 |
1’364.00 32.19 |
||
|
Furukawa Co. Ltd. JP3826800009 |
27.00 25.60 |
27.00 27.00 |
1.40 5.47 |
08:10:55 04.02.2026 |
7.90 46.75 |
-245.00 -14.65 |
12.70 104.96 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
82.50 77.00 |
82.50 82.50 |
5.50 7.14 |
08:10:55 04.02.2026 |
2’530.00 23.00 |
4’560.00 50.84 |
6’382.00 89.28 |
||
|
GS Yuasa Corp JP3385820000 |
20.54 19.54 |
20.54 20.54 |
1.00 5.12 |
08:05:31 04.02.2026 |
-731.00 -16.93 |
825.50 29.89 |
1’078.00 42.97 |
