BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.09 |
0.09 0.10 |
0.01 10.75 |
08:27:26 18.12.2025 |
0.01 11.11 |
0.00 0.00 |
-0.08 -46.11 |
||
|
Advantest Corp. JP3122400009 |
104.32 105.34 |
101.70 104.32 |
-1.02 -0.97 |
16:58:35 18.12.2025 |
5’320.00 37.65 |
10’127.00 108.62 |
9’892.00 103.49 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.20 12.90 |
13.20 13.20 |
0.30 2.33 |
08:04:55 18.12.2025 |
632.50 34.76 |
957.67 64.09 |
1’170.33 91.31 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
18.11 17.51 |
18.11 18.11 |
0.60 3.40 |
08:01:05 18.12.2025 |
-923.00 -21.53 |
-334.00 -9.03 |
104.50 3.21 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.90 |
10.40 10.40 |
-0.50 -4.59 |
08:04:55 18.12.2025 |
194.50 10.72 |
636.50 46.38 |
386.50 23.82 |
||
|
Amada Co Ltd JP3122800000 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:04:55 18.12.2025 |
15.50 0.82 |
359.50 23.39 |
417.00 28.19 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 16.00 |
16.10 16.20 |
0.20 1.25 |
16:31:38 18.12.2025 |
-54.50 -1.85 |
146.50 5.33 |
-24.50 -0.84 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:04:55 18.12.2025 |
532.00 11.20 |
1’062.00 25.15 |
636.00 13.68 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.98 9.56 |
8.95 9.15 |
-0.58 -6.07 |
16:31:26 18.12.2025 |
-75.00 -4.13 |
-183.50 -9.54 |
80.00 4.82 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.39 7.53 |
7.39 7.39 |
-0.13 -1.75 |
08:04:55 18.12.2025 |
202.00 16.79 |
450.70 47.23 |
330.00 30.70 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.80 10.88 |
11.37 11.80 |
0.92 8.46 |
09:52:06 18.12.2025 |
427.50 25.41 |
724.50 52.29 |
583.00 38.18 |
||
|
Bridgestone Corp. JP3830800003 |
38.84 37.85 |
38.84 38.84 |
0.99 2.62 |
08:01:05 18.12.2025 |
351.00 5.01 |
1’403.00 23.54 |
2’042.00 38.38 |
||
|
Canon Inc. JP3242800005 |
25.23 25.34 |
25.23 25.23 |
-0.11 -0.43 |
08:07:35 18.12.2025 |
397.00 9.03 |
568.00 13.44 |
-250.00 -4.96 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.84 6.95 |
6.84 6.84 |
-0.11 -1.51 |
08:04:55 18.12.2025 |
31.00 2.48 |
205.50 19.11 |
-16.50 -1.27 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.08 23.96 |
24.08 24.08 |
0.12 0.50 |
08:07:35 18.12.2025 |
280.00 6.60 |
1’433.00 46.35 |
1’618.00 55.66 |
||
|
Check Point Software Ltd. IL0010824113 |
159.55 159.35 |
158.85 159.55 |
0.20 0.13 |
17:33:19 18.12.2025 |
-9.30 -5.52 |
-4.50 -3.79 |
-21.00 -11.65 |
||
|
Chiba Bank Ltd JP3511800009 |
9.25 9.25 |
9.25 9.25 |
0.00 0.00 |
08:04:55 18.12.2025 |
213.00 14.03 |
435.50 33.62 |
473.50 37.65 |
||
|
Chiyoda Corp JP3528600004 |
3.60 3.72 |
3.60 3.60 |
-0.12 -3.23 |
08:04:56 18.12.2025 |
1.60 69.57 |
-6.00 -2.10 |
1.94 98.98 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:04:56 18.12.2025 |
233.00 10.95 |
644.00 37.51 |
767.00 48.12 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.30 44.60 |
44.30 44.54 |
-0.30 -0.67 |
15:29:02 18.12.2025 |
1’774.00 26.32 |
1’052.00 14.10 |
1’745.00 25.78 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
08:04:56 18.12.2025 |
284.00 27.18 |
480.00 56.54 |
415.00 45.40 |
||
|
City Developments Ltd. SG1R89002252 |
5.00 4.98 |
5.00 5.00 |
0.02 0.40 |
08:31:42 18.12.2025 |
0.38 8.60 |
0.00 0.00 |
1.20 33.33 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.90 0.92 |
0.90 0.90 |
-0.02 -2.19 |
08:04:56 18.12.2025 |
-0.07 -7.14 |
0.00 0.00 |
-0.07 -7.14 |
||
|
COMSYS Holdings Corp JP3305530002 |
23.60 24.00 |
23.60 23.60 |
-0.40 -1.67 |
08:04:55 18.12.2025 |
671.00 17.88 |
1’146.00 34.97 |
1’133.00 34.44 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:04:55 18.12.2025 |
225.00 5.70 |
148.00 3.68 |
548.00 15.13 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:04:55 18.12.2025 |
82.50 3.13 |
597.00 28.17 |
491.50 22.09 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.20 7.05 |
7.00 7.20 |
0.15 2.13 |
17:15:02 18.12.2025 |
69.50 5.67 |
212.50 19.64 |
237.00 22.41 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
17.98 18.82 |
17.98 17.98 |
-0.84 -4.44 |
08:07:35 18.12.2025 |
-99.00 -2.77 |
-16.00 -0.46 |
-775.00 -18.22 |
||
|
Daikin Industries Ltd. JP3481800005 |
107.10 106.55 |
107.10 107.10 |
0.55 0.52 |
08:04:55 18.12.2025 |
1’880.00 10.65 |
3’250.00 19.97 |
1’455.00 8.05 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:04:56 18.12.2025 |
-234.00 -4.29 |
362.00 7.45 |
468.00 9.85 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.15 7.00 |
7.15 7.15 |
0.15 2.14 |
08:01:05 18.12.2025 |
162.00 13.28 |
391.00 39.46 |
328.00 31.12 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.78 36.50 |
36.07 36.78 |
0.28 0.77 |
17:30:22 18.12.2025 |
2.42 7.06 |
0.00 0.00 |
5.60 18.00 |
||
|
Denka Co Ltd JP3549600009 |
14.00 14.60 |
14.00 14.00 |
-0.60 -4.11 |
08:04:55 18.12.2025 |
410.00 17.55 |
843.50 44.34 |
576.00 26.54 |
||
|
Denso Corp. JP3551500006 |
11.34 11.45 |
11.34 11.34 |
-0.12 -1.00 |
08:04:55 18.12.2025 |
-39.00 -1.79 |
237.00 12.49 |
-1.00 -0.05 |
||
|
Dentsu Inc. JP3551520004 |
18.10 17.40 |
18.10 18.10 |
0.70 4.02 |
08:01:05 18.12.2025 |
107.00 3.32 |
257.00 8.37 |
-747.00 -18.33 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
37.40 38.00 |
37.40 37.40 |
-0.60 -1.58 |
08:04:56 18.12.2025 |
1’143.00 20.77 |
2’038.00 44.24 |
2’139.00 47.47 |
||
|
East Japan Railway Co. JP3783600004 |
22.24 21.99 |
22.24 22.24 |
0.25 1.14 |
08:04:56 18.12.2025 |
506.00 13.70 |
1’158.00 38.07 |
1’436.50 51.98 |
||
|
Ebara Corp. JP3166000004 |
19.10 20.20 |
19.10 19.10 |
-1.10 -5.45 |
08:07:35 18.12.2025 |
652.00 20.88 |
1’545.00 69.31 |
1’354.00 55.95 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.73 24.52 |
24.73 24.73 |
0.21 0.86 |
08:07:35 18.12.2025 |
-550.00 -10.61 |
603.00 14.96 |
285.00 6.55 |
||
|
FANUC CORPORATION JP3802400006 |
31.36 30.45 |
30.76 31.37 |
0.91 2.99 |
16:42:25 18.12.2025 |
1’803.00 42.21 |
2’225.00 57.79 |
2’034.00 50.33 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
304.90 310.50 |
304.90 304.90 |
-5.60 -1.80 |
08:04:56 18.12.2025 |
9’830.00 20.76 |
10’290.00 21.94 |
4’410.00 8.36 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
17:07:18 18.12.2025 |
1’505.00 15.00 |
5’074.00 78.53 |
2’792.00 31.93 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.60 19.00 |
18.60 18.60 |
-0.40 -2.11 |
08:04:55 18.12.2025 |
464.00 14.89 |
1’082.00 43.30 |
1’070.00 42.61 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.22 18.39 |
18.22 18.22 |
-0.17 -0.92 |
08:01:05 18.12.2025 |
-206.00 -5.59 |
375.00 12.07 |
66.00 1.93 |
||
|
Fujikura Ltd. JP3811000003 |
88.00 87.60 |
86.00 88.00 |
0.40 0.46 |
15:21:44 18.12.2025 |
3’720.00 26.63 |
10’835.00 158.06 |
11’200.00 172.57 |
||
|
Fujitsu Ltd. JP3818000006 |
22.50 23.02 |
22.50 22.50 |
-0.52 -2.26 |
08:07:35 18.12.2025 |
536.00 14.46 |
780.00 22.52 |
1’441.50 51.44 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
27.00 27.20 |
27.00 27.00 |
-0.20 -0.74 |
08:04:55 18.12.2025 |
651.00 14.73 |
1’074.00 26.88 |
972.00 23.72 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.20 19.80 |
19.20 19.20 |
-0.60 -3.03 |
08:04:55 18.12.2025 |
5.10 29.82 |
-245.00 -14.65 |
12.80 136.17 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
49.00 50.50 |
49.00 49.00 |
-1.50 -2.97 |
08:04:55 18.12.2025 |
367.00 4.05 |
2’509.00 36.22 |
2’421.00 34.51 |
||
|
GS Yuasa Corp JP3385820000 |
19.72 20.02 |
19.72 19.72 |
-0.30 -1.50 |
08:03:45 18.12.2025 |
391.00 11.65 |
1’255.50 50.39 |
1’234.50 49.13 |
