BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.11 |
0.00 0.00 |
-0.01 -12.26 |
08:05:17 31.07.2025 |
0.02 17.65 |
0.00 0.00 |
-0.03 -21.94 |
||
|
Advantest Corp. JP3122400009 |
59.50 60.79 |
0.00 0.00 |
-1.29 -2.12 |
17:03:30 31.07.2025 |
4’492.00 76.62 |
1’563.00 17.78 |
4’583.00 79.40 |
||
|
Aeon Co. Ltd. JP3388200002 |
28.40 25.60 |
0.00 0.00 |
2.80 10.94 |
08:05:17 31.07.2025 |
577.00 13.65 |
1’034.00 27.43 |
1’450.00 43.23 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
22.63 20.29 |
0.00 0.00 |
2.34 11.53 |
21:49:59 31.07.2025 |
999.00 34.26 |
780.00 24.88 |
803.00 25.80 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.30 8.35 |
0.00 0.00 |
0.95 11.38 |
08:05:17 31.07.2025 |
120.50 8.32 |
-1.50 -0.10 |
-6.50 -0.41 |
||
|
Amada Co Ltd JP3122800000 |
9.85 9.80 |
0.00 0.00 |
0.05 0.51 |
11:47:45 31.07.2025 |
267.50 18.76 |
90.00 5.61 |
-71.00 -4.02 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
08:05:17 31.07.2025 |
178.50 6.52 |
6.00 0.21 |
-49.00 -1.65 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
25.80 24.60 |
0.00 0.00 |
1.20 4.88 |
20:48:19 31.07.2025 |
32.00 0.72 |
-23.00 -0.51 |
-790.00 -14.98 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
11.25 11.14 |
0.00 0.00 |
0.11 0.99 |
08:05:17 31.07.2025 |
-87.50 -4.44 |
186.50 10.98 |
37.67 2.04 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.13 5.89 |
0.00 0.00 |
0.24 4.04 |
08:05:16 31.07.2025 |
39.00 3.92 |
-24.50 -2.32 |
-27.00 -2.55 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.90 8.98 |
0.00 0.00 |
-0.08 -0.85 |
21:49:59 31.07.2025 |
71.00 4.97 |
-30.50 -1.99 |
-231.00 -13.36 |
||
|
Bridgestone Corp. JP3830800003 |
35.00 34.70 |
0.00 0.00 |
0.30 0.86 |
21:49:59 31.07.2025 |
155.00 2.59 |
457.00 8.03 |
1.00 0.02 |
||
|
Canon Inc. JP3242800005 |
25.42 23.51 |
0.00 0.00 |
1.91 8.12 |
08:28:49 31.07.2025 |
-317.00 -7.20 |
-983.00 -19.39 |
-618.00 -13.13 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.98 6.83 |
0.00 0.00 |
0.15 2.20 |
08:05:16 31.07.2025 |
93.00 8.35 |
-100.50 -7.69 |
-4.50 -0.37 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.37 19.99 |
0.00 0.00 |
0.38 1.90 |
08:13:03 31.07.2025 |
501.00 17.09 |
522.50 17.96 |
-54.00 -1.55 |
||
|
Check Point Software Ltd. IL0010824113 |
162.30 169.85 |
0.00 0.00 |
-7.55 -4.45 |
18:45:14 31.07.2025 |
3.70 1.97 |
-4.50 -3.79 |
21.55 12.65 |
||
|
Chiba Bank Ltd JP3511800009 |
8.25 7.75 |
0.00 0.00 |
0.50 6.45 |
08:05:17 31.07.2025 |
130.00 10.31 |
71.50 5.42 |
15.50 1.13 |
||
|
Chiyoda Corp JP3528600004 |
2.10 2.16 |
0.00 0.00 |
-0.06 -2.78 |
08:05:16 31.07.2025 |
0.08 3.85 |
-6.00 -2.10 |
0.37 20.67 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
10.60 10.30 |
0.00 0.00 |
0.30 2.91 |
08:05:16 31.07.2025 |
17.50 0.94 |
246.00 15.15 |
5.00 0.27 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
42.71 41.52 |
0.00 0.00 |
1.19 2.87 |
15:29:02 31.07.2025 |
-844.00 -10.27 |
1’009.00 15.85 |
825.00 12.60 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.25 5.00 |
0.00 0.00 |
0.25 5.00 |
08:05:17 31.07.2025 |
77.00 9.34 |
-44.00 -4.66 |
-106.00 -10.53 |
||
|
City Developments Ltd. SG1R89002252 |
4.12 3.04 |
0.00 0.00 |
1.08 35.53 |
08:07:16 31.07.2025 |
-0.24 -7.32 |
0.00 0.00 |
-0.56 -15.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.01 0.97 |
0.00 0.00 |
0.04 4.12 |
08:05:16 31.07.2025 |
-0.04 -3.96 |
0.00 0.00 |
0.07 7.78 |
||
|
COMSYS Holdings Corp JP3305530002 |
20.20 19.90 |
0.00 0.00 |
0.30 1.51 |
08:05:17 31.07.2025 |
256.00 8.08 |
207.00 6.44 |
200.00 6.21 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.40 20.80 |
0.00 0.00 |
2.60 12.50 |
08:05:16 31.07.2025 |
571.00 17.10 |
202.00 5.45 |
482.00 14.06 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13.50 12.30 |
0.00 0.00 |
1.20 9.76 |
08:05:17 31.07.2025 |
291.50 14.64 |
-13.00 -0.57 |
-193.00 -7.80 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.85 6.65 |
0.00 0.00 |
0.20 3.01 |
17:15:01 31.07.2025 |
150.00 14.64 |
114.00 10.75 |
37.75 3.32 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.49 21.76 |
0.00 0.00 |
-0.27 -1.24 |
08:13:03 31.07.2025 |
-2.00 -0.05 |
-770.00 -17.45 |
-2’189.00 -37.54 |
||
|
Daikin Industries Ltd. JP3481800005 |
109.10 111.45 |
0.00 0.00 |
-2.35 -2.11 |
08:05:17 31.07.2025 |
2’905.00 17.83 |
855.00 4.66 |
-2’915.00 -13.18 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.00 29.40 |
0.00 0.00 |
-0.40 -1.36 |
08:05:17 31.07.2025 |
-212.00 -4.11 |
73.00 1.50 |
717.00 16.97 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
21:49:59 31.07.2025 |
110.30 11.81 |
-20.00 -1.88 |
-187.00 -15.18 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.64 32.72 |
0.00 0.00 |
-0.08 -0.24 |
08:02:12 31.07.2025 |
4.48 15.77 |
0.00 0.00 |
7.67 30.42 |
||
|
Denka Co Ltd JP3549600009 |
12.40 13.70 |
0.00 0.00 |
-1.30 -9.49 |
08:05:17 31.07.2025 |
156.50 8.04 |
-128.00 -5.74 |
-66.00 -3.04 |
||
|
Denso Corp. JP3551500006 |
12.03 12.19 |
0.00 0.00 |
-0.16 -1.31 |
08:05:16 31.07.2025 |
220.00 11.91 |
-129.50 -5.89 |
-291.00 -12.34 |
||
|
Dentsu Inc. JP3551520004 |
16.80 17.00 |
0.00 0.00 |
-0.20 -1.18 |
21:49:59 31.07.2025 |
26.00 0.87 |
-624.00 -17.22 |
-1’008.00 -25.15 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
28.60 28.20 |
0.00 0.00 |
0.40 1.42 |
08:05:17 31.07.2025 |
397.00 8.67 |
356.00 7.71 |
-480.00 -8.80 |
||
|
East Japan Railway Co. JP3783600004 |
18.57 18.38 |
0.00 0.00 |
0.19 1.03 |
08:05:17 31.07.2025 |
55.00 1.78 |
375.00 13.51 |
380.00 13.71 |
||
|
Ebara Corp. JP3166000004 |
16.99 15.75 |
0.00 0.00 |
1.24 7.87 |
15:39:09 31.07.2025 |
639.00 29.69 |
214.00 8.30 |
679.50 32.18 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.43 24.63 |
0.00 0.00 |
0.80 3.25 |
14:22:08 31.07.2025 |
133.00 3.23 |
-384.00 -8.28 |
-1’619.00 -27.58 |
||
|
FANUC CORPORATION JP3802400006 |
24.47 24.90 |
0.00 0.00 |
-0.43 -1.73 |
21:49:59 31.07.2025 |
696.00 19.05 |
-290.00 -6.25 |
-37.00 -0.84 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
270.10 276.40 |
0.00 0.00 |
-6.30 -2.28 |
08:05:16 31.07.2025 |
-160.00 -0.34 |
-3’830.00 -7.56 |
5’880.00 14.36 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
43.80 39.00 |
0.00 0.00 |
4.80 12.31 |
08:05:17 31.07.2025 |
1’247.00 19.72 |
-149.00 -1.93 |
-853.00 -10.13 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16.20 16.40 |
0.00 0.00 |
-0.20 -1.22 |
08:05:17 31.07.2025 |
240.00 9.26 |
82.00 2.98 |
-151.00 -5.06 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.00 18.43 |
0.00 0.00 |
-0.43 -2.33 |
21:49:59 31.07.2025 |
209.50 7.14 |
-290.00 -8.44 |
-357.00 -10.19 |
||
|
Fujikura Ltd. JP3811000003 |
62.00 58.40 |
0.00 0.00 |
3.60 6.16 |
16:09:22 31.07.2025 |
3’693.00 70.38 |
2’897.00 47.94 |
5’985.50 202.59 |
||
|
Fujitsu Ltd. JP3818000006 |
19.11 20.70 |
0.00 0.00 |
-1.59 -7.68 |
08:13:03 31.07.2025 |
69.00 2.19 |
302.50 10.37 |
557.50 20.94 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.20 22.60 |
0.00 0.00 |
1.60 7.08 |
08:05:17 31.07.2025 |
321.00 8.57 |
-148.00 -3.51 |
-66.00 -1.60 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.90 13.70 |
0.00 0.00 |
0.20 1.46 |
08:05:17 31.07.2025 |
0.90 7.03 |
-245.00 -14.65 |
3.20 30.48 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.50 42.20 |
0.00 0.00 |
11.30 26.78 |
08:05:17 31.07.2025 |
3’672.00 82.22 |
1’123.00 16.01 |
4’142.00 103.65 |
||
|
GS Yuasa Corp JP3385820000 |
15.75 15.60 |
0.00 0.00 |
0.15 0.96 |
08:12:59 31.07.2025 |
232.50 9.28 |
241.00 9.65 |
104.00 3.95 |
