Adaro Energy
ID1000111305
|
0.12
0.11
|
0.12
0.12
|
|
0.00
1.77
|
08:03:58
14.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
201.30
200.65
|
205.45
195.64
|
|
0.65
0.32
|
16:55:42
14.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.45
7.50
|
7.45
7.45
|
|
-0.05
-0.67
|
08:03:58
14.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
29.76
31.69
|
30.92
29.76
|
|
-1.93
-6.09
|
21:38:16
14.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.80
11.70
|
11.80
11.80
|
|
0.10
0.85
|
08:03:57
14.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
14.80
14.90
|
14.80
14.80
|
|
-0.10
-0.67
|
08:03:57
14.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.80
16.70
|
16.80
16.80
|
|
0.10
0.60
|
08:03:58
14.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.80
32.40
|
32.80
32.40
|
|
0.40
1.23
|
12:23:16
14.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.56
9.10
|
9.56
9.46
|
|
0.47
5.12
|
09:27:22
14.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.37
9.25
|
9.37
9.09
|
|
0.11
1.23
|
12:30:20
14.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.60
12.40
|
12.60
12.60
|
|
0.20
1.61
|
21:38:16
14.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.77
22.10
|
22.23
21.77
|
|
-0.33
-1.49
|
21:38:16
14.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.97
26.07
|
24.97
24.97
|
|
-1.10
-4.22
|
08:11:18
14.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
13.31
13.77
|
13.31
13.31
|
|
-0.46
-3.34
|
08:03:57
14.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.77
20.61
|
20.77
20.77
|
|
0.16
0.78
|
08:11:18
14.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
113.60
116.05
|
115.25
113.60
|
|
-2.45
-2.11
|
21:55:02
14.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.30
15.30
|
15.30
15.30
|
|
0.00
0.00
|
08:03:57
14.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.82
3.78
|
3.82
3.82
|
|
0.04
1.06
|
08:03:57
14.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.10
15.20
|
15.10
15.10
|
|
-0.10
-0.66
|
08:03:57
14.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.33
39.00
|
37.52
37.33
|
|
-1.67
-4.28
|
15:25:02
14.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
15.00
14.50
|
15.00
15.00
|
|
0.50
3.45
|
08:03:49
14.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.50
5.55
|
5.50
5.50
|
|
-0.05
-0.90
|
08:03:29
14.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.88
0.88
|
0.88
0.88
|
|
0.00
0.00
|
08:03:57
14.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.80
28.80
|
28.80
28.80
|
|
0.00
0.00
|
08:03:58
14.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.60
26.00
|
25.60
25.60
|
|
-0.40
-1.54
|
08:03:57
14.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.80
18.20
|
17.80
17.80
|
|
-0.40
-2.20
|
08:03:57
14.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.01
10.26
|
10.05
9.97
|
|
-0.26
-2.49
|
21:52:46
14.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.67
14.91
|
14.67
14.67
|
|
-0.24
-1.61
|
08:11:18
14.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
117.80
119.35
|
117.80
115.20
|
|
-1.55
-1.30
|
13:02:16
14.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
08:03:57
14.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.55
9.65
|
9.60
9.55
|
|
-0.10
-1.04
|
21:38:16
14.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
51.50
52.54
|
51.53
50.68
|
|
-1.04
-1.98
|
13:57:16
14.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
18.80
19.00
|
18.80
18.80
|
|
-0.20
-1.05
|
08:03:58
14.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.57
10.33
|
10.57
10.57
|
|
0.25
2.37
|
08:03:58
14.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.60
20.00
|
20.20
19.60
|
|
-0.40
-2.00
|
21:38:16
14.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
51.50
51.50
|
51.50
51.50
|
|
0.00
0.00
|
08:03:57
14.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.91
18.74
|
18.91
18.91
|
|
0.17
0.91
|
08:03:57
14.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
30.00
31.63
|
31.33
30.00
|
|
-1.63
-5.15
|
17:40:53
14.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.20
26.34
|
26.20
26.20
|
|
-0.14
-0.53
|
08:11:18
14.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
34.22
35.59
|
35.08
34.22
|
|
-1.37
-3.85
|
21:38:16
14.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
415.80
419.80
|
417.30
415.80
|
|
-4.00
-0.95
|
17:21:25
14.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
79.98
80.68
|
79.98
79.98
|
|
-0.70
-0.87
|
08:03:58
14.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.79
13.74
|
13.79
13.79
|
|
0.06
0.40
|
08:03:57
14.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.77
17.62
|
17.77
17.76
|
|
0.16
0.88
|
21:38:16
14.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
30.57
31.59
|
31.04
30.50
|
|
-1.02
-3.23
|
20:27:26
14.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.48
19.95
|
20.65
20.48
|
|
0.53
2.66
|
12:06:49
14.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
41.80
41.60
|
41.80
41.80
|
|
0.20
0.48
|
08:03:57
14.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.60
21.60
|
22.60
22.60
|
|
1.00
4.63
|
08:03:58
14.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
21.95
22.13
|
21.95
21.95
|
|
-0.19
-0.84
|
08:03:58
14.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
29.40
29.40
|
29.40
29.40
|
|
0.00
0.00
|
08:02:30
14.08.2026
|
Handeln
|
