Adaro Energy
ID1000111305
|
0.09
0.10
|
0.09
0.09
|
|
-0.01
-6.06
|
08:03:36
05.12.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
110.44
113.08
|
110.44
110.44
|
|
-2.64
-2.33
|
08:18:19
05.12.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
13.90
14.40
|
13.90
13.90
|
|
-0.50
-3.47
|
08:03:35
05.12.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
19.63
19.41
|
19.63
19.63
|
|
0.22
1.13
|
08:04:27
05.12.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.20
11.60
|
11.20
11.20
|
|
-0.40
-3.45
|
08:03:35
05.12.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.00
10.20
|
10.00
10.00
|
|
-0.20
-1.96
|
08:03:35
05.12.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
08:03:36
05.12.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
28.80
29.00
|
28.80
28.80
|
|
-0.20
-0.69
|
08:03:36
05.12.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.65
9.73
|
9.65
9.65
|
|
-0.09
-0.90
|
08:03:35
05.12.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.24
7.23
|
7.24
7.24
|
|
0.01
0.08
|
08:03:35
05.12.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
10.88
10.71
|
10.88
10.88
|
|
0.18
1.63
|
08:04:27
05.12.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
38.49
40.09
|
38.49
38.49
|
|
-1.60
-3.99
|
08:04:27
05.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.89
25.40
|
24.89
24.89
|
|
-0.51
-2.01
|
08:18:19
05.12.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.00
7.07
|
7.00
7.00
|
|
-0.08
-1.06
|
08:03:36
05.12.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.34
23.89
|
23.34
23.34
|
|
-0.55
-2.30
|
08:18:19
05.12.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
167.30
167.65
|
167.30
167.30
|
|
-0.35
-0.21
|
08:05:02
05.12.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
9.25
9.10
|
9.25
9.25
|
|
0.15
1.65
|
08:03:35
05.12.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.78
3.60
|
3.78
3.78
|
|
0.18
5.00
|
08:03:35
05.12.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.40
12.50
|
12.40
12.40
|
|
-0.10
-0.80
|
08:03:35
05.12.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.27
45.97
|
0.00
0.00
|
|
-0.70
-1.52
|
08:39:02
05.12.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.20
7.15
|
7.20
7.20
|
|
0.05
0.70
|
08:03:36
05.12.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.76
4.78
|
4.76
4.76
|
|
-0.02
-0.42
|
08:18:19
05.12.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.94
0.94
|
0.94
0.94
|
|
-0.01
-0.53
|
08:03:36
05.12.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
08:03:36
05.12.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
08:03:35
05.12.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
13.80
14.30
|
13.80
13.80
|
|
-0.50
-3.50
|
08:03:36
05.12.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.70
6.60
|
6.70
6.70
|
|
0.10
1.52
|
08:05:02
05.12.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
19.01
19.44
|
19.46
19.01
|
|
-0.44
-2.24
|
08:18:19
05.12.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
109.80
110.70
|
109.80
109.80
|
|
-0.90
-0.81
|
08:01:06
05.12.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
27.60
28.20
|
27.60
27.60
|
|
-0.60
-2.13
|
08:03:35
05.12.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.05
7.20
|
7.05
7.05
|
|
-0.15
-2.08
|
08:04:27
05.12.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
35.59
36.27
|
35.59
35.59
|
|
-0.68
-1.87
|
08:18:19
05.12.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
14.10
14.30
|
14.10
14.10
|
|
-0.20
-1.40
|
08:03:36
05.12.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
11.05
11.30
|
11.05
11.05
|
|
-0.25
-2.17
|
08:03:35
05.12.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.50
18.50
|
18.50
18.50
|
|
0.00
0.00
|
08:04:27
05.12.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:03:36
05.12.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.30
21.99
|
21.30
21.30
|
|
-0.69
-3.14
|
08:03:35
05.12.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
20.80
21.08
|
20.80
20.80
|
|
-0.28
-1.33
|
08:18:19
05.12.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.59
26.00
|
25.59
25.59
|
|
-0.41
-1.58
|
08:18:19
05.12.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.00
33.58
|
33.00
33.00
|
|
-0.58
-1.73
|
08:01:57
05.12.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
317.40
316.60
|
317.40
317.40
|
|
0.80
0.25
|
08:03:35
05.12.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
60.00
60.50
|
60.00
60.00
|
|
-0.50
-0.83
|
08:03:35
05.12.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.20
18.50
|
18.20
18.20
|
|
-0.30
-1.62
|
08:03:35
05.12.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.74
18.00
|
17.74
17.74
|
|
-0.26
-1.42
|
08:04:27
05.12.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
95.20
93.20
|
95.20
95.20
|
|
2.00
2.15
|
08:03:35
05.12.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.98
22.34
|
21.98
21.98
|
|
-0.36
-1.61
|
08:18:19
05.12.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
08:03:36
05.12.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.60
21.20
|
21.60
21.60
|
|
0.40
1.89
|
08:03:35
05.12.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
53.50
54.00
|
53.50
53.50
|
|
-0.50
-0.93
|
08:03:35
05.12.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
20.80
21.68
|
20.80
20.80
|
|
-0.88
-4.06
|
08:06:58
05.12.2025
|
Handeln
|
