Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
2.73
|
08:04:26
31.07.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
172.30
166.00
|
179.12
169.56
|
|
6.30
3.80
|
15:45:25
31.07.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.30
7.50
|
7.30
7.30
|
|
-0.20
-2.67
|
08:04:27
31.07.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
26.50
25.35
|
27.20
26.31
|
|
1.15
4.54
|
21:45:29
31.07.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:04:27
31.07.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.10
13.80
|
15.10
15.10
|
|
1.30
9.42
|
08:04:26
31.07.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.70
16.60
|
16.70
16.70
|
|
0.10
0.60
|
08:04:27
31.07.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.80
31.00
|
32.80
32.80
|
|
1.80
5.81
|
08:04:26
31.07.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.11
9.32
|
9.11
8.94
|
|
-0.21
-2.23
|
10:15:30
31.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.55
9.51
|
9.55
9.19
|
|
0.05
0.48
|
13:16:11
31.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.60
12.60
|
11.70
11.60
|
|
-1.00
-7.94
|
21:45:29
31.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.99
21.38
|
21.19
20.99
|
|
-0.39
-1.82
|
21:45:29
31.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.55
25.39
|
25.20
23.69
|
|
-0.84
-3.31
|
21:04:00
31.07.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.45
9.31
|
9.45
9.45
|
|
0.15
1.56
|
08:04:27
31.07.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.47
22.19
|
21.47
21.47
|
|
-0.72
-3.24
|
08:20:16
31.07.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
110.55
110.60
|
111.95
108.80
|
|
-0.05
-0.05
|
21:55:02
31.07.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.20
13.80
|
14.20
14.20
|
|
0.40
2.90
|
08:04:26
31.07.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.44
3.24
|
3.44
3.44
|
|
0.20
6.17
|
08:04:27
31.07.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.90
14.30
|
14.90
14.90
|
|
0.60
4.20
|
08:04:27
31.07.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.17
38.12
|
37.17
36.74
|
|
-0.95
-2.49
|
15:25:02
31.07.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.50
10.70
|
11.50
11.50
|
|
0.80
7.48
|
08:04:26
31.07.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.20
5.20
|
5.20
5.20
|
|
0.00
0.00
|
08:45:26
31.07.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:04:27
31.07.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.40
27.80
|
28.40
28.40
|
|
0.60
2.16
|
08:04:27
31.07.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:04:27
31.07.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.70
15.50
|
15.70
15.70
|
|
0.20
1.29
|
08:04:27
31.07.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.14
10.40
|
10.15
10.14
|
|
-0.26
-2.45
|
17:15:01
31.07.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.68
15.19
|
14.00
13.68
|
|
-1.51
-9.94
|
15:36:45
31.07.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
129.20
130.00
|
130.55
127.75
|
|
-0.80
-0.62
|
21:27:58
31.07.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.00
25.60
|
25.00
25.00
|
|
-0.60
-2.34
|
08:04:26
31.07.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.45
9.40
|
9.60
9.45
|
|
0.05
0.53
|
21:45:29
31.07.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
50.25
51.37
|
50.71
49.26
|
|
-1.12
-2.18
|
19:06:39
31.07.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
18.30
17.00
|
18.30
18.30
|
|
1.30
7.65
|
08:04:27
31.07.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.52
11.84
|
10.52
10.52
|
|
-1.32
-11.11
|
08:04:27
31.07.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.60
19.80
|
18.90
18.60
|
|
-1.20
-6.06
|
21:45:29
31.07.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
44.40
42.20
|
44.40
44.40
|
|
2.20
5.21
|
08:04:26
31.07.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.69
20.19
|
19.69
19.69
|
|
-0.50
-2.48
|
08:04:27
31.07.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
29.67
26.11
|
29.67
29.67
|
|
3.56
13.63
|
08:21:18
31.07.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.74
27.50
|
25.74
25.74
|
|
-1.76
-6.40
|
08:20:16
31.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.15
34.94
|
41.09
35.15
|
|
0.21
0.60
|
21:45:29
31.07.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
423.70
414.90
|
423.70
417.30
|
|
8.80
2.12
|
16:42:24
31.07.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
77.38
66.64
|
77.38
77.38
|
|
10.74
16.12
|
08:04:27
31.07.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.54
14.84
|
14.54
14.54
|
|
-0.30
-1.99
|
08:04:27
31.07.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.42
20.80
|
20.42
20.28
|
|
-0.38
-1.83
|
21:45:29
31.07.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
22.02
22.29
|
23.64
21.03
|
|
-0.27
-1.21
|
16:56:28
31.07.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.99
20.28
|
19.99
19.22
|
|
-0.30
-1.45
|
15:33:02
31.07.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
39.80
39.00
|
39.80
39.80
|
|
0.80
2.05
|
08:04:27
31.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
18.90
17.50
|
18.90
18.90
|
|
1.40
8.00
|
08:04:26
31.07.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
17.00
15.23
|
17.06
17.00
|
|
1.77
11.62
|
10:21:00
31.07.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
28.80
27.00
|
28.80
28.80
|
|
1.80
6.67
|
08:05:38
31.07.2026
|
Handeln
|
