Adaro Energy
ID1000111305
|
0.12
0.13
|
0.12
0.12
|
|
-0.01
-9.38
|
08:01:08
20.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
189.38
196.00
|
195.44
186.26
|
|
-6.62
-3.38
|
17:49:06
20.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.40
7.50
|
7.40
7.40
|
|
-0.10
-1.33
|
08:01:08
20.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.88
29.22
|
29.08
28.51
|
|
-0.34
-1.16
|
13:14:21
20.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.50
11.30
|
11.50
11.50
|
|
0.20
1.77
|
08:01:08
20.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.90
13.60
|
13.90
13.90
|
|
0.30
2.21
|
08:01:08
20.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.10
16.20
|
16.10
16.10
|
|
-0.10
-0.62
|
08:01:08
20.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
31.00
30.40
|
31.00
31.00
|
|
0.60
1.97
|
08:01:08
20.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.03
8.86
|
9.03
8.93
|
|
0.17
1.90
|
15:24:34
20.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.85
8.59
|
8.85
8.63
|
|
0.26
3.03
|
17:20:01
20.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.70
12.30
|
12.70
12.70
|
|
0.40
3.25
|
08:00:56
20.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.68
22.46
|
21.68
21.68
|
|
-0.78
-3.47
|
08:00:56
20.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.06
23.90
|
24.06
24.06
|
|
0.16
0.67
|
08:24:29
20.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.67
12.28
|
12.67
12.67
|
|
0.39
3.18
|
08:01:08
20.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.58
20.55
|
20.58
20.58
|
|
0.03
0.15
|
08:24:29
20.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
111.80
113.20
|
114.10
111.80
|
|
-1.40
-1.24
|
21:55:02
20.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:01:08
20.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.66
3.52
|
3.66
3.66
|
|
0.14
3.98
|
08:01:08
20.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.30
14.90
|
15.30
15.30
|
|
0.40
2.68
|
08:01:08
20.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.41
37.43
|
38.03
37.41
|
|
-0.02
-0.05
|
15:25:02
20.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
13.60
13.80
|
13.60
13.60
|
|
-0.20
-1.45
|
08:01:07
20.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:04:05
20.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-0.58
|
08:01:07
20.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.20
28.00
|
28.20
28.20
|
|
0.20
0.71
|
08:01:08
20.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:01:08
20.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.10
17.40
|
17.10
17.10
|
|
-0.30
-1.72
|
15:37:09
20.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.29
9.82
|
9.36
9.29
|
|
-0.53
-5.44
|
19:14:42
20.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.30
14.57
|
15.30
15.27
|
|
0.73
5.04
|
14:32:23
20.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
111.80
113.70
|
112.55
111.80
|
|
-1.90
-1.67
|
16:53:18
20.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.60
24.40
|
24.60
24.60
|
|
0.20
0.82
|
08:01:08
20.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.25
9.15
|
9.25
9.25
|
|
0.10
1.09
|
08:00:56
20.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
51.42
51.73
|
51.42
51.30
|
|
-0.31
-0.60
|
16:23:57
20.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.80
17.40
|
17.80
17.80
|
|
0.40
2.30
|
08:01:08
20.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.41
10.17
|
10.41
10.41
|
|
0.25
2.41
|
08:01:08
20.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.00
18.40
|
19.00
19.00
|
|
0.60
3.26
|
08:00:56
20.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
52.50
50.00
|
52.50
52.50
|
|
2.50
5.00
|
08:01:08
20.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.60
18.32
|
18.60
18.60
|
|
0.28
1.50
|
08:01:08
20.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.78
26.55
|
26.78
26.78
|
|
0.23
0.87
|
08:24:29
20.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.47
25.77
|
26.47
26.47
|
|
0.70
2.72
|
08:24:29
20.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
32.60
33.35
|
32.60
32.60
|
|
-0.75
-2.25
|
08:00:56
20.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
407.90
414.20
|
407.90
407.90
|
|
-6.30
-1.52
|
08:01:08
20.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
72.78
72.40
|
72.78
72.78
|
|
0.38
0.52
|
08:01:08
20.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.01
13.46
|
14.01
14.01
|
|
0.56
4.12
|
08:01:08
20.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.04
17.00
|
17.04
17.04
|
|
0.05
0.26
|
08:00:56
20.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
28.20
28.83
|
28.75
27.94
|
|
-0.63
-2.17
|
18:38:57
20.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.77
19.12
|
19.77
19.77
|
|
0.65
3.37
|
08:24:29
20.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
40.40
40.20
|
40.40
40.40
|
|
0.20
0.50
|
08:01:08
20.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.80
21.00
|
21.80
21.80
|
|
0.80
3.81
|
08:01:08
20.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
20.62
21.35
|
20.66
20.62
|
|
-0.73
-3.42
|
16:47:41
20.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:05:28
20.08.2026
|
Handeln
|
