Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
1.79
|
08:02:00
02.10.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
224.50
207.00
|
224.85
212.05
|
|
17.50
8.45
|
17:24:50
02.10.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
6.90
6.95
|
6.90
6.90
|
|
-0.05
-0.72
|
08:02:00
02.10.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
29.00
29.62
|
30.40
29.00
|
|
-0.62
-2.09
|
21:45:29
02.10.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.80
12.40
|
12.80
12.30
|
|
0.40
3.23
|
11:29:59
02.10.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
14.60
14.40
|
14.60
14.60
|
|
0.20
1.39
|
08:02:00
02.10.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.30
16.40
|
16.30
16.30
|
|
-0.10
-0.61
|
08:02:00
02.10.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.40
32.20
|
32.40
32.40
|
|
0.20
0.62
|
08:02:00
02.10.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.82
8.85
|
8.82
8.82
|
|
-0.03
-0.34
|
08:02:00
02.10.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.06
9.07
|
9.06
9.06
|
|
-0.01
-0.11
|
08:02:00
02.10.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.60
12.50
|
12.60
12.50
|
|
0.10
0.80
|
21:45:29
02.10.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.21
21.17
|
21.21
21.04
|
|
0.04
0.19
|
21:45:29
02.10.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.88
26.48
|
25.88
25.88
|
|
-0.60
-2.27
|
08:11:47
02.10.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.18
12.18
|
12.18
12.18
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.28
20.39
|
20.28
20.28
|
|
-0.11
-0.54
|
08:11:47
02.10.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
115.35
116.50
|
116.65
115.15
|
|
-1.15
-0.99
|
21:55:02
02.10.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.60
15.70
|
15.60
15.60
|
|
-0.10
-0.64
|
08:02:00
02.10.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.70
3.70
|
3.70
3.70
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.10
14.50
|
15.10
14.70
|
|
0.60
4.14
|
11:28:55
02.10.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
34.24
34.59
|
34.24
33.75
|
|
-0.35
-1.01
|
15:25:01
02.10.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
13.40
13.40
|
13.40
13.40
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.80
4.84
|
4.80
4.80
|
|
-0.04
-0.83
|
09:09:20
02.10.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-0.58
|
08:02:00
02.10.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
30.60
30.20
|
30.60
30.60
|
|
0.40
1.32
|
08:02:00
02.10.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.40
25.00
|
24.40
24.40
|
|
-0.60
-2.40
|
08:02:00
02.10.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.60
16.50
|
16.60
16.60
|
|
0.10
0.61
|
08:02:00
02.10.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.07
9.90
|
10.07
9.94
|
|
0.17
1.68
|
17:15:02
02.10.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.07
15.13
|
15.07
15.07
|
|
-0.07
-0.44
|
08:11:47
02.10.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
117.55
118.45
|
117.55
115.30
|
|
-0.90
-0.76
|
17:13:56
02.10.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
08:02:00
02.10.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.85
9.85
|
9.85
9.70
|
|
0.00
0.00
|
21:45:29
02.10.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
54.14
54.00
|
54.14
53.27
|
|
0.14
0.26
|
14:51:30
02.10.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.60
17.70
|
17.60
17.60
|
|
-0.10
-0.56
|
08:02:00
02.10.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.11
10.20
|
10.11
10.11
|
|
-0.09
-0.83
|
08:02:00
02.10.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
20.00
19.40
|
20.00
19.60
|
|
0.60
3.09
|
21:45:29
02.10.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
48.80
49.20
|
48.80
48.80
|
|
-0.40
-0.81
|
08:02:00
02.10.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.43
18.37
|
18.43
18.43
|
|
0.07
0.35
|
08:02:00
02.10.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.15
26.01
|
26.15
26.15
|
|
0.14
0.54
|
08:11:47
02.10.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.33
26.71
|
26.33
26.33
|
|
-0.38
-1.42
|
08:11:47
02.10.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
34.95
33.64
|
34.95
33.87
|
|
1.31
3.89
|
21:45:29
02.10.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
409.70
403.80
|
409.70
398.80
|
|
5.90
1.46
|
16:07:56
02.10.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
81.96
80.90
|
81.96
81.96
|
|
1.06
1.31
|
08:02:00
02.10.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.80
14.00
|
13.80
13.80
|
|
-0.20
-1.39
|
08:02:00
02.10.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.67
18.61
|
18.67
18.48
|
|
0.06
0.30
|
21:45:29
02.10.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
32.58
30.20
|
32.80
31.62
|
|
2.38
7.86
|
21:14:40
02.10.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
22.49
21.90
|
22.49
22.47
|
|
0.59
2.69
|
15:48:42
02.10.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
43.80
43.40
|
43.80
43.80
|
|
0.40
0.92
|
08:02:00
02.10.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
08:02:00
02.10.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
25.90
22.58
|
25.90
24.77
|
|
3.32
14.70
|
16:43:23
02.10.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
29.60
30.00
|
29.80
29.60
|
|
-0.40
-1.33
|
20:15:52
02.10.2026
|
Handeln
|
