Adaro Energy
ID1000111305
|
0.10
0.12
|
0.10
0.10
|
|
-0.01
-11.21
|
08:10:55
04.02.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
139.60
138.64
|
139.60
135.68
|
|
0.96
0.69
|
12:40:15
04.02.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:10:55
04.02.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
19.07
19.11
|
19.07
19.07
|
|
-0.04
-0.18
|
08:02:44
04.02.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.00
10.60
|
11.00
11.00
|
|
0.40
3.77
|
08:10:55
04.02.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
11.50
11.40
|
11.50
11.50
|
|
0.10
0.88
|
08:10:55
04.02.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
17.30
17.10
|
17.30
17.30
|
|
0.20
1.17
|
08:10:55
04.02.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.40
31.80
|
32.40
32.40
|
|
0.60
1.89
|
08:10:55
04.02.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.89
8.81
|
8.89
8.89
|
|
0.08
0.91
|
08:10:55
04.02.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.50
8.40
|
8.50
8.50
|
|
0.10
1.21
|
08:10:55
04.02.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.75
11.68
|
12.75
12.75
|
|
1.07
9.16
|
08:02:44
04.02.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.29
18.52
|
19.29
19.29
|
|
0.77
4.16
|
08:02:44
04.02.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
26.49
26.00
|
26.49
25.97
|
|
0.49
1.88
|
11:04:57
04.02.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.45
8.52
|
8.45
8.45
|
|
-0.07
-0.82
|
08:10:55
04.02.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
24.76
24.87
|
24.76
24.76
|
|
-0.11
-0.44
|
08:19:44
04.02.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
145.55
146.75
|
146.15
145.55
|
|
-1.20
-0.82
|
15:33:02
04.02.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.50
12.30
|
12.50
12.50
|
|
0.20
1.63
|
08:01:26
04.02.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
6.85
7.10
|
6.85
6.85
|
|
-0.25
-3.52
|
08:10:55
04.02.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:10:55
04.02.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
47.27
47.32
|
47.58
46.69
|
|
-0.05
-0.11
|
15:25:02
04.02.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:10:55
04.02.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
6.25
6.25
|
6.25
6.25
|
|
0.00
0.00
|
09:13:25
04.02.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.94
0.94
|
0.94
0.94
|
|
-0.01
-0.53
|
08:10:55
04.02.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
26.60
26.40
|
26.60
26.60
|
|
0.20
0.76
|
08:10:55
04.02.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:10:55
04.02.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
08:10:55
04.02.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.60
7.45
|
7.60
7.60
|
|
0.15
2.01
|
10:30:02
04.02.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.96
16.00
|
15.96
15.49
|
|
-0.04
-0.25
|
15:44:19
04.02.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
96.82
106.05
|
99.52
96.20
|
|
-9.23
-8.70
|
16:12:10
04.02.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
08:10:55
04.02.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.15
7.95
|
8.15
8.15
|
|
0.20
2.52
|
08:02:44
04.02.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
39.74
39.24
|
39.74
39.08
|
|
0.50
1.27
|
12:54:12
04.02.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
16.50
16.20
|
16.50
16.50
|
|
0.30
1.85
|
08:10:55
04.02.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.91
11.04
|
10.91
10.91
|
|
-0.13
-1.13
|
08:10:55
04.02.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
14.70
15.50
|
14.70
14.70
|
|
-0.80
-5.16
|
08:02:44
04.02.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
51.50
49.60
|
51.50
51.50
|
|
1.90
3.83
|
08:10:55
04.02.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.12
20.14
|
20.12
20.12
|
|
-0.02
-0.10
|
08:10:55
04.02.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.80
28.10
|
26.80
26.80
|
|
-1.30
-4.63
|
08:19:44
04.02.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
23.72
23.55
|
23.72
23.72
|
|
0.17
0.72
|
08:19:44
04.02.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
36.05
34.16
|
36.05
35.45
|
|
1.89
5.53
|
15:59:25
04.02.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
332.30
331.10
|
332.30
332.30
|
|
1.20
0.36
|
08:10:55
04.02.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
57.00
60.50
|
57.00
57.00
|
|
-3.50
-5.79
|
08:10:55
04.02.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.90
18.50
|
18.90
18.90
|
|
0.40
2.16
|
08:10:55
04.02.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.68
16.52
|
16.68
16.68
|
|
0.17
1.00
|
08:02:44
04.02.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
126.00
115.50
|
126.00
122.00
|
|
10.50
9.09
|
15:50:23
04.02.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
22.00
23.56
|
22.00
22.00
|
|
-1.56
-6.62
|
12:47:30
04.02.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
33.20
31.60
|
33.20
33.20
|
|
1.60
5.06
|
08:15:00
04.02.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
27.00
25.60
|
27.00
27.00
|
|
1.40
5.47
|
08:10:55
04.02.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
84.00
77.00
|
84.00
82.50
|
|
7.00
9.09
|
16:12:34
04.02.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
20.54
19.54
|
20.54
20.54
|
|
1.00
5.12
|
08:05:31
04.02.2026
|
Handeln
|
