Adaro Energy
ID1000111305
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-1.57
|
08:05:35
04.09.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
184.06
175.60
|
187.34
177.66
|
|
8.46
4.82
|
16:23:15
04.09.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.70
7.50
|
7.70
7.70
|
|
0.20
2.67
|
08:05:35
04.09.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.23
28.20
|
28.23
28.01
|
|
0.03
0.11
|
21:41:55
04.09.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.20
12.30
|
12.20
12.20
|
|
-0.10
-0.81
|
08:05:36
04.09.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.60
13.40
|
13.60
13.60
|
|
0.20
1.49
|
08:00:49
04.09.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.20
16.10
|
16.20
16.20
|
|
0.10
0.62
|
08:05:36
04.09.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.40
31.00
|
30.40
30.40
|
|
-0.60
-1.94
|
08:05:36
04.09.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.12
8.98
|
9.12
8.97
|
|
0.13
1.49
|
09:26:00
04.09.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.99
8.98
|
9.01
8.74
|
|
0.01
0.11
|
12:05:47
04.09.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.90
13.20
|
12.90
12.80
|
|
-0.30
-2.27
|
21:41:55
04.09.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.67
22.10
|
21.67
21.46
|
|
-0.43
-1.95
|
21:41:55
04.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.08
25.20
|
25.08
25.08
|
|
-0.12
-0.48
|
08:07:51
04.09.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.67
12.75
|
12.67
12.67
|
|
-0.08
-0.63
|
08:05:35
04.09.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.06
21.25
|
21.06
21.06
|
|
-0.19
-0.89
|
08:07:51
04.09.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
117.70
117.75
|
119.60
115.25
|
|
-0.05
-0.04
|
21:55:01
04.09.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.60
15.40
|
15.60
15.60
|
|
0.20
1.30
|
08:05:36
04.09.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.68
3.78
|
3.68
3.68
|
|
-0.10
-2.65
|
08:05:36
04.09.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
16.00
16.10
|
16.00
16.00
|
|
-0.10
-0.62
|
08:05:36
04.09.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.03
37.30
|
37.03
36.90
|
|
-0.27
-0.72
|
15:25:02
04.09.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
14.30
14.20
|
14.30
14.30
|
|
0.10
0.70
|
08:05:36
04.09.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.75
5.70
|
5.75
5.75
|
|
0.05
0.88
|
08:55:51
04.09.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.83
0.92
|
0.83
0.83
|
|
-0.09
-9.78
|
08:05:36
04.09.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
08:05:35
04.09.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:05:36
04.09.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.60
16.50
|
16.60
16.60
|
|
0.10
0.61
|
08:05:36
04.09.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.31
10.27
|
10.48
10.18
|
|
0.04
0.34
|
17:15:01
04.09.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.25
15.30
|
15.25
15.25
|
|
-0.05
-0.35
|
08:07:51
04.09.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
113.70
113.85
|
113.70
112.30
|
|
-0.15
-0.13
|
10:32:31
04.09.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.80
25.60
|
25.80
25.80
|
|
0.20
0.78
|
08:05:35
04.09.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
10.10
10.10
|
10.10
10.00
|
|
0.00
0.00
|
21:41:55
04.09.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
53.46
53.39
|
53.84
53.33
|
|
0.07
0.13
|
15:56:38
04.09.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.40
17.50
|
17.40
17.40
|
|
-0.10
-0.57
|
08:05:36
04.09.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.48
10.52
|
10.48
10.48
|
|
-0.04
-0.38
|
08:05:36
04.09.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
20.60
20.20
|
20.60
20.20
|
|
0.40
1.98
|
21:41:55
04.09.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.00
51.50
|
50.00
50.00
|
|
-1.50
-2.91
|
08:05:36
04.09.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.17
19.24
|
19.17
19.16
|
|
-0.08
-0.39
|
21:35:50
04.09.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
23.98
23.77
|
23.98
23.98
|
|
0.21
0.88
|
08:07:51
04.09.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.61
27.05
|
25.61
25.61
|
|
-1.44
-5.32
|
08:07:51
04.09.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
32.83
33.91
|
32.83
32.37
|
|
-1.08
-3.18
|
21:41:55
04.09.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
378.40
371.00
|
378.40
378.40
|
|
7.40
1.99
|
08:05:36
04.09.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
71.34
69.96
|
71.34
71.34
|
|
1.38
1.97
|
08:05:35
04.09.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.29
14.43
|
14.29
14.29
|
|
-0.15
-1.00
|
08:05:36
04.09.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.12
18.12
|
18.12
17.95
|
|
0.00
0.00
|
21:41:55
04.09.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
27.73
27.34
|
27.73
27.73
|
|
0.39
1.43
|
08:18:47
04.09.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.03
20.37
|
21.03
21.03
|
|
0.66
3.24
|
08:07:51
04.09.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
43.20
43.20
|
43.20
43.20
|
|
0.00
0.00
|
08:05:36
04.09.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.60
23.00
|
22.60
22.60
|
|
-0.40
-1.74
|
08:05:36
04.09.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
21.07
19.81
|
21.07
21.07
|
|
1.26
6.38
|
08:05:35
04.09.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
26.20
26.40
|
26.20
26.20
|
|
-0.20
-0.76
|
08:02:26
04.09.2026
|
Handeln
|
