Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Advantest JP3122400009	224.50	207.00	212.05	224.85		17.50	8.45	17:24 02.10.2026	146’860.85 CHF	Long Short
DBS Group Holdings SG1L01001701	54.14	54.00	53.27	54.14		0.14	0.26	14:51 02.10.2026	141’868.95 CHF	Long Short
Fast Retailing JP3802300008	409.70	403.80	398.80	409.70		5.90	1.46	16:07 02.10.2026	115’646.75 CHF	Long Short
Chugai Pharmaceutical JP3519400000	34.24	34.59	33.75	34.24		-0.35	-1.01	15:25 02.10.2026	52’115.95 CHF	Long Short
Fujikura JP3811000003	32.58	30.20	31.62	32.80		2.38	7.86	21:14 02.10.2026	48’685.32 CHF	Long Short
Fujitsu JP3818000006	22.49	21.90	22.47	22.49		0.59	2.69	15:48 02.10.2026	37’067.62 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.07	9.90	9.94	10.07		0.17	1.68	17:15 02.10.2026	33’793.48 CHF	Long Short
Daikin Industries JP3481800005	117.55	118.45	115.30	117.55		-0.90	-0.76	17:13 02.10.2026	30’087.23 CHF	Long Short
FANUC CORPORATION JP3802400006	34.95	33.64	33.87	34.95		1.31	3.89	21:45 02.10.2026	29’768.99 CHF	Long Short
Ajinomoto JP3119600009	29.00	29.62	29.00	30.40		-0.62	-2.09	21:45 02.10.2026	26’125.91 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.07	15.13	15.07	15.07		-0.07	-0.44	08:11 02.10.2026	25’896.04 CHF	Long Short
Bridgestone JP3830800003	21.21	21.17	21.04	21.21		0.04	0.19	21:45 02.10.2026	23’859.36 CHF	Long Short
Denso JP3551500006	10.11	10.20	10.11	10.11		-0.09	-0.83	08:02 02.10.2026	23’802.48 CHF	Long Short
Astellas Pharma JP3942400007	12.60	12.50	12.50	12.60		0.10	0.80	21:45 02.10.2026	21’137.91 CHF	Long Short
Fujifilm Holdings JP3814000000	18.67	18.61	18.48	18.67		0.06	0.30	21:45 02.10.2026	20’806.74 CHF	Long Short
Canon JP3242800005	25.88	26.48	25.88	25.88		-0.60	-2.27	08:11 02.10.2026	20’547.56 CHF	Long Short
East Japan Railway JP3783600004	18.43	18.37	18.43	18.43		0.07	0.35	08:02 02.10.2026	19’542.02 CHF	Long Short
Central Japan Railway JP3566800003	20.28	20.39	20.28	20.28		-0.11	-0.54	08:11 02.10.2026	17’955.05 CHF	Long Short
Aeon JP3388200002	6.90	6.95	6.90	6.90		-0.05	-0.72	08:02 02.10.2026	17’877.90 CHF	Long Short
Furukawa Electric JP3827200001	25.90	22.58	24.77	25.90		3.32	14.70	16:43 02.10.2026	16’361.77 CHF	Long Short
Daiwa House Industry JP3505000004	12.00	12.10	12.00	12.00		-0.10	-0.83	08:02 02.10.2026	13’953.67 CHF	Long Short
Daiwa Securities Group JP3502200003	9.85	9.85	9.70	9.85		0.00	0.00	21:45 02.10.2026	12’760.53 CHF	Long Short
Asahi Group Holdings JP3116000005	8.82	8.85	8.82	8.82		-0.03	-0.34	08:02 02.10.2026	12’074.23 CHF	Long Short
Asahi Kasei JP3111200006	9.06	9.07	9.06	9.06		-0.01	-0.11	08:02 02.10.2026	11’523.16 CHF	Long Short
Ebara JP3166000004	26.15	26.01	26.15	26.15		0.14	0.54	08:11 02.10.2026	11’260.37 CHF	Long Short
Fuji Electric JP3820000002	81.96	80.90	81.96	81.96		1.06	1.31	08:02 02.10.2026	11’235.08 CHF	Long Short
Check Point Software IL0010824113	115.35	116.50	115.15	116.65		-1.15	-0.99	21:55 02.10.2026	11’036.91 CHF	Long Short
Chubu Electric Power JP3526600006	15.10	14.50	14.70	15.10		0.60	4.14	11:28 02.10.2026	10’452.35 CHF	Long Short
Chiba Bank JP3511800009	15.60	15.70	15.60	15.60		-0.10	-0.64	08:02 02.10.2026	10’057.08 CHF	Long Short
Fuji Heavy Industries JP3814800003	13.80	14.00	13.80	13.80		-0.20	-1.39	08:02 02.10.2026	9’201.66 CHF	Long Short
Fukuoka Financial Group JP3805010000	43.80	43.40	43.80	43.80		0.40	0.92	08:02 02.10.2026	7’729.70 CHF	Long Short
ANA HOLDINGS JP3429800000	16.30	16.40	16.30	16.30		-0.10	-0.61	08:02 02.10.2026	7’356.10 CHF	Long Short
Eisai JP3160400002	26.33	26.71	26.33	26.33		-0.38	-1.42	08:11 02.10.2026	6’971.33 CHF	Long Short
Dai Nippon Printing JP3493800001	16.60	16.50	16.60	16.60		0.10	0.61	08:02 02.10.2026	6’741.98 CHF	Long Short
Asahi Glass JP3112000009	32.40	32.20	32.40	32.40		0.20	0.62	08:02 02.10.2026	6’412.89 CHF	Long Short
Dentsu JP3551520004	20.00	19.40	19.60	20.00		0.60	3.09	21:45 02.10.2026	4’847.37 CHF	Long Short
Amada JP3122800000	14.60	14.40	14.60	14.60		0.20	1.39	08:02 02.10.2026	4’216.51 CHF	Long Short
City Developments SG1R89002252	4.80	4.84	4.80	4.80		-0.04	-0.83	09:09 02.10.2026	4’063.56 CHF	Long Short
Adaro Energy ID1000111305	0.11	0.11	0.11	0.11		0.00	1.79	08:02 02.10.2026	3’336.76 CHF	Long Short
COMSYS Holdings JP3305530002	30.60	30.20	30.60	30.60		0.40	1.32	08:02 02.10.2026	3’317.63 CHF	Long Short
Credit Saison JP3271400008	24.40	25.00	24.40	24.40		-0.60	-2.40	08:02 02.10.2026	3’258.61 CHF	Long Short
Citizen Watch JP3352400000	13.40	13.40	13.40	13.40		0.00	0.00	08:02 02.10.2026	3’070.32 CHF	Long Short
GS Yuasa JP3385820000	29.60	30.00	29.60	29.80		-0.40	-1.33	20:15 02.10.2026	2’870.00 CHF	Long Short
DOWA HOLDINGS JP3638600001	48.80	49.20	48.80	48.80		-0.40	-0.81	08:02 02.10.2026	2’703.17 CHF	Long Short
Casio Computer JP3209000003	12.18	12.18	12.18	12.18		0.00	0.00	08:02 02.10.2026	2’463.96 CHF	Long Short
Alps Electric JP3126400005	12.80	12.40	12.30	12.80		0.40	3.23	11:29 02.10.2026	2’261.80 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.86	0.87	0.86	0.86		-0.01	-0.58	08:02 02.10.2026	1’777.24 CHF	Long Short
Denka JP3549600009	17.60	17.70	17.60	17.60		-0.10	-0.56	08:02 02.10.2026	1’439.46 CHF	Long Short
Chiyoda JP3528600004	3.70	3.70	3.70	3.70		0.00	0.00	08:02 02.10.2026	911.90 CHF	Long Short
Furukawa JP3826800009	22.60	22.40	22.60	22.60		0.20	0.89	08:02 02.10.2026	688.02 CHF	Long Short