Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

2’595.55 Pkt
3.87 Pkt
0.15 %
19:43:13

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
365.50 377.80 0.00 0.00 -12.30 -3.26 08:11
16.02.2026
106’583.14 CHF
DBS Group Holdings
SG1L01001701
38.37 38.12 0.00 0.00 0.25 0.66 16:47
16.02.2026
98’763.20 CHF
Advantest
JP3122400009
146.78 152.32 0.00 0.00 -5.54 -3.64 21:09
16.02.2026
94’319.50 CHF
Chugai Pharmaceutical
JP3519400000
50.72 50.90 0.00 0.00 -0.18 -0.35 15:25
16.02.2026
76’718.77 CHF
Fujitsu
JP3818000006
21.04 21.30 0.00 0.00 -0.26 -1.22 08:12
16.02.2026
33’770.81 CHF
Aeon
JP3388200002
12.60 12.70 0.00 0.00 -0.10 -0.79 08:10
16.02.2026
32’231.20 CHF
FANUC CORPORATION
JP3802400006
36.75 35.73 0.00 0.00 1.02 2.85 21:48
16.02.2026
30’211.88 CHF
Fujikura
JP3811000003
116.50 121.00 0.00 0.00 -4.50 -3.72 17:35
16.02.2026
30’210.24 CHF
Denso
JP3551500006
11.96 12.03 0.00 0.00 -0.08 -0.62 08:10
16.02.2026
30’209.84 CHF
Daikin Industries
JP3481800005
108.25 104.90 0.00 0.00 3.35 3.19 08:10
16.02.2026
28’493.92 CHF
DAIICHI SANKYO
JP3475350009
16.01 16.38 0.00 0.00 -0.37 -2.23 12:20
16.02.2026
27’314.71 CHF
Dai-ichi Life Insurance
JP3476480003
8.05 8.15 0.00 0.00 -0.10 -1.23 17:15
16.02.2026
27’128.90 CHF
Bridgestone
JP3830800003
19.50 20.84 0.00 0.00 -1.34 -6.43 21:48
16.02.2026
22’687.13 CHF
Astellas Pharma
JP3942400007
13.00 13.58 0.00 0.00 -0.58 -4.27 21:48
16.02.2026
22’591.93 CHF
Central Japan Railway
JP3566800003
24.83 25.30 0.00 0.00 -0.47 -1.86 08:12
16.02.2026
22’387.94 CHF
East Japan Railway
JP3783600004
20.59 20.75 0.00 0.00 -0.16 -0.77 08:10
16.02.2026
21’601.50 CHF
Canon
JP3242800005
26.15 26.27 0.00 0.00 -0.12 -0.46 08:12
16.02.2026
21’291.58 CHF
Ajinomoto
JP3119600009
24.80 24.54 0.00 0.00 0.26 1.06 21:48
16.02.2026
20’854.61 CHF
Fujifilm Holdings
JP3814000000
16.50 16.64 0.00 0.00 -0.15 -0.87 21:48
16.02.2026
18’363.95 CHF
Daiwa House Industry
JP3505000004
29.60 31.60 0.00 0.00 -2.00 -6.33 08:10
16.02.2026
17’388.72 CHF
Check Point Software
IL0010824113
144.05 144.45 0.00 0.00 -0.40 -0.28 21:55
16.02.2026
14’173.74 CHF
Asahi Group Holdings
JP3116000005
9.24 9.23 0.00 0.00 0.01 0.06 08:10
16.02.2026
12’809.22 CHF
Ebara
JP3166000004
31.00 32.28 0.00 0.00 -1.28 -3.97 21:01
16.02.2026
12’163.07 CHF
Asahi Kasei
JP3111200006
9.36 9.39 0.00 0.00 -0.03 -0.32 21:52
16.02.2026
11’835.85 CHF
Daiwa Securities Group
JP3502200003
8.60 9.00 0.00 0.00 -0.40 -4.44 21:48
16.02.2026
11’471.96 CHF
Fuji Heavy Industries
JP3814800003
16.90 17.20 0.00 0.00 -0.30 -1.74 08:10
16.02.2026
11’124.70 CHF
Chubu Electric Power
JP3526600006
14.10 14.20 0.00 0.00 -0.10 -0.70 08:10
16.02.2026
9’934.60 CHF
Chiba Bank
JP3511800009
12.50 13.10 0.00 0.00 -0.60 -4.58 08:14
16.02.2026
8’395.85 CHF
Fuji Electric
JP3820000002
62.50 61.50 0.00 0.00 1.00 1.63 08:10
16.02.2026
8’341.06 CHF
ANA HOLDINGS
JP3429800000
18.10 18.20 0.00 0.00 -0.10 -0.55 08:10
16.02.2026
7’835.78 CHF
Furukawa Electric
JP3827200001
115.00 119.00 0.00 0.00 -4.00 -3.36 13:30
16.02.2026
7’596.27 CHF
Eisai
JP3160400002
27.17 27.52 0.00 0.00 -0.35 -1.27 08:12
16.02.2026
7’179.41 CHF
Dai Nippon Printing
JP3493800001
16.90 17.20 0.00 0.00 -0.30 -1.74 08:10
16.02.2026
6’961.18 CHF
Fukuoka Financial Group
JP3805010000
37.40 38.80 0.00 0.00 -1.40 -3.61 08:10
16.02.2026
6’835.84 CHF
Asahi Glass
JP3112000009
34.60 34.40 0.00 0.00 0.20 0.58 08:10
16.02.2026
6’731.47 CHF
City Developments
SG1R89002252
6.35 6.40 0.00 0.00 -0.05 -0.78 08:42
16.02.2026
5’384.87 CHF
Amada
JP3122800000
13.40 13.80 0.00 0.00 -0.40 -2.90 08:13
16.02.2026
3’890.23 CHF
Dentsu
JP3551520004
15.90 16.10 0.00 0.00 -0.20 -1.24 21:48
16.02.2026
3’850.09 CHF
Credit Saison
JP3271400008
26.40 24.20 0.00 0.00 2.20 9.09 08:10
16.02.2026
3’209.94 CHF
COMSYS Holdings
JP3305530002
29.80 29.00 0.00 0.00 0.80 2.76 08:05
16.02.2026
3’087.03 CHF
Adaro Energy
ID1000111305
0.11 0.12 0.00 0.00 -0.01 -8.70 08:10
16.02.2026
2’924.48 CHF
DOWA HOLDINGS
JP3638600001
52.50 52.00 0.00 0.00 0.50 0.96 08:02
16.02.2026
2’830.82 CHF
GS Yuasa
JP3385820000
24.12 24.10 0.00 0.00 0.02 0.08 08:12
16.02.2026
2’234.50 CHF
Alps Electric
JP3126400005
11.80 11.70 0.00 0.00 0.10 0.85 08:10
16.02.2026
2’122.02 CHF
Chiyoda
JP3528600004
8.45 9.15 0.00 0.00 -0.70 -7.65 08:10
16.02.2026
2’099.78 CHF
Citizen Watch
JP3352400000
9.40 9.15 0.00 0.00 0.25 2.73 10:09
16.02.2026
2’084.64 CHF
ComfortDelGro Corporation
SG1N31909426
0.96 0.96 0.00 0.00 0.01 0.52 08:10
16.02.2026
1’982.22 CHF
Casio Computer
JP3209000003
8.58 8.76 0.00 0.00 -0.18 -2.00 08:10
16.02.2026
1’832.79 CHF
Denka
JP3549600009
16.60 16.50 0.00 0.00 0.10 0.61 08:10
16.02.2026
1’333.27 CHF
Furukawa
JP3826800009
33.20 33.60 0.00 0.00 -0.40 -1.19 08:10
16.02.2026
1’003.15 CHF