Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
51.21 51.42 50.80 51.45 -0.21 -0.41 18:26
21.08.2026
136’421.47 CHF
Advantest
JP3122400009
193.22 189.38 188.70 197.46 3.84 2.03 15:33
21.08.2026
130’924.12 CHF
Fast Retailing
JP3802300008
400.00 407.90 398.30 400.00 -7.90 -1.94 10:37
21.08.2026
113’626.81 CHF
Chugai Pharmaceutical
JP3519400000
37.62 37.41 37.38 38.18 0.21 0.56 15:25
21.08.2026
58’107.64 CHF
Fujikura
JP3811000003
28.00 28.20 28.00 28.38 -0.20 -0.71 17:58
21.08.2026
44’049.70 CHF
Dai-ichi Life Insurance
JP3476480003
9.55 9.29 9.51 9.55 0.26 2.84 17:15
21.08.2026
32’453.59 CHF
Fujitsu
JP3818000006
19.35 19.77 19.35 19.35 -0.42 -2.10 08:10
21.08.2026
31’861.60 CHF
Daikin Industries
JP3481800005
111.80 111.80 110.50 111.80 0.00 0.00 09:42
21.08.2026
29’023.22 CHF
FANUC CORPORATION
JP3802400006
32.62 32.60 32.33 32.93 0.02 0.06 21:56
21.08.2026
28’368.67 CHF
DAIICHI SANKYO
JP3475350009
15.02 15.30 15.02 15.02 -0.28 -1.86 08:10
21.08.2026
25’983.13 CHF
Ajinomoto
JP3119600009
28.72 28.88 28.51 28.72 -0.16 -0.55 21:56
21.08.2026
25’946.75 CHF
Bridgestone
JP3830800003
21.82 21.68 21.73 21.82 0.14 0.65 21:56
21.08.2026
25’812.77 CHF
Denso
JP3551500006
10.54 10.41 10.40 10.54 0.13 1.25 17:37
21.08.2026
24’607.53 CHF
Astellas Pharma
JP3942400007
12.60 12.70 12.50 12.60 -0.10 -0.79 21:56
21.08.2026
21’559.67 CHF
East Japan Railway
JP3783600004
18.82 18.60 18.82 18.82 0.23 1.21 08:01
21.08.2026
20’128.28 CHF
Canon
JP3242800005
24.29 24.06 24.29 24.29 0.23 0.96 08:10
21.08.2026
19’650.90 CHF
Fujifilm Holdings
JP3814000000
17.04 17.04 16.99 17.04 -0.01 -0.03 21:56
21.08.2026
19’375.21 CHF
Aeon
JP3388200002
7.35 7.40 7.35 7.35 -0.05 -0.68 08:01
21.08.2026
19’317.98 CHF
Central Japan Railway
JP3566800003
20.89 20.58 20.89 20.89 0.31 1.51 08:10
21.08.2026
18’837.11 CHF
Daiwa House Industry
JP3505000004
24.80 24.60 24.80 24.80 0.20 0.81 08:01
21.08.2026
14’629.20 CHF
Furukawa Electric
JP3827200001
20.32 20.62 20.32 20.32 -0.30 -1.43 08:02
21.08.2026
13’530.21 CHF
Daiwa Securities Group
JP3502200003
9.35 9.25 9.35 9.35 0.10 1.08 21:56
21.08.2026
12’436.62 CHF
Asahi Group Holdings
JP3116000005
9.12 9.03 8.94 9.12 0.09 0.97 10:16
21.08.2026
12’381.96 CHF
Ebara
JP3166000004
26.90 26.78 26.90 27.20 0.12 0.45 11:10
21.08.2026
11’307.19 CHF
Asahi Kasei
JP3111200006
8.71 8.85 8.67 8.97 -0.14 -1.56 15:48
21.08.2026
11’131.89 CHF
Chubu Electric Power
JP3526600006
15.40 15.30 15.40 15.40 0.10 0.65 08:01
21.08.2026
11’059.80 CHF
Check Point Software
IL0010824113
111.60 111.80 110.85 113.10 -0.20 -0.18 21:55
21.08.2026
10’684.43 CHF
Fuji Electric
JP3820000002
74.08 72.78 74.08 74.08 1.30 1.79 08:01
21.08.2026
10’211.28 CHF
Chiba Bank
JP3511800009
14.80 14.60 14.80 14.80 0.20 1.37 08:01
21.08.2026
9’586.59 CHF
Fuji Heavy Industries
JP3814800003
14.13 14.01 14.13 14.13 0.12 0.82 08:01
21.08.2026
9’424.98 CHF
ANA HOLDINGS
JP3429800000
16.10 16.10 16.10 16.10 0.00 0.00 08:01
21.08.2026
7’289.12 CHF
Fukuoka Financial Group
JP3805010000
40.40 40.40 40.40 40.40 0.00 0.00 08:01
21.08.2026
7’272.78 CHF
Eisai
JP3160400002
26.01 26.47 26.01 26.01 -0.46 -1.74 08:10
21.08.2026
6’974.86 CHF
Dai Nippon Printing
JP3493800001
17.00 17.10 17.00 17.00 -0.10 -0.58 08:01
21.08.2026
6’966.41 CHF
Asahi Glass
JP3112000009
30.80 31.00 30.80 30.80 -0.20 -0.65 08:01
21.08.2026
6’208.45 CHF
City Developments
SG1R89002252
5.45 5.40 5.45 5.45 0.05 0.93 08:12
21.08.2026
4’652.27 CHF
Dentsu
JP3551520004
18.50 19.00 18.50 18.50 -0.50 -2.63 21:56
21.08.2026
4’601.59 CHF
Amada
JP3122800000
13.70 13.90 13.70 13.70 -0.20 -1.44 08:01
21.08.2026
4’068.51 CHF
Credit Saison
JP3271400008
25.00 25.00 25.00 25.00 0.00 0.00 08:01
21.08.2026
3’371.32 CHF
Adaro Energy
ID1000111305
0.12 0.12 0.12 0.12 0.00 1.72 08:01
21.08.2026
3’264.40 CHF
Citizen Watch
JP3352400000
13.60 13.60 13.60 13.60 0.00 0.00 08:01
21.08.2026
3’106.19 CHF
COMSYS Holdings
JP3305530002
28.00 28.20 28.00 28.00 -0.20 -0.71 08:01
21.08.2026
3’049.12 CHF
DOWA HOLDINGS
JP3638600001
53.50 52.50 53.50 53.50 1.00 1.90 08:01
21.08.2026
3’015.29 CHF
GS Yuasa
JP3385820000
27.20 27.20 27.20 27.20 0.00 0.00 08:04
21.08.2026
2’664.69 CHF
Casio Computer
JP3209000003
12.39 12.67 12.39 12.39 -0.28 -2.21 08:01
21.08.2026
2’578.69 CHF
Alps Electric
JP3126400005
11.50 11.50 11.50 11.50 0.00 0.00 08:01
21.08.2026
2’155.93 CHF
ComfortDelGro Corporation
SG1N31909426
0.82 0.86 0.82 0.82 -0.04 -4.65 08:01
21.08.2026
1’763.63 CHF
Denka
JP3549600009
17.70 17.80 17.70 17.70 -0.10 -0.56 08:01
21.08.2026
1’467.69 CHF
Chiyoda
JP3528600004
3.58 3.66 3.58 3.58 -0.08 -2.19 08:01
21.08.2026
908.71 CHF
Furukawa
JP3826800009
22.00 21.80 22.00 22.00 0.20 0.92 08:01
21.08.2026
679.61 CHF