Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	53.40	51.20	51.29	53.40		2.20	4.30	21:54 07.08.2026	137’216.87 CHF	Long Short
Fast Retailing JP3802300008	441.40	427.10	432.40	441.40		14.30	3.35	10:21 07.08.2026	124’597.30 CHF	Long Short
Advantest JP3122400009	180.92	182.00	171.64	180.92		-1.08	-0.59	16:22 07.08.2026	119’314.31 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.83	36.46	37.11	37.83		1.37	3.76	15:25 07.08.2026	57’760.87 CHF	Long Short
Fujikura JP3811000003	27.57	25.90	26.40	28.50		1.67	6.45	20:30 07.08.2026	43’964.70 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.54	10.56	10.44	10.54		-0.02	-0.14	17:15 07.08.2026	35’640.16 CHF	Long Short
Fujitsu JP3818000006	20.52	19.24	19.66	20.52		1.28	6.65	14:33 07.08.2026	32’640.33 CHF	Long Short
Daikin Industries JP3481800005	123.40	122.55	121.05	123.40		0.85	0.69	16:37 07.08.2026	31’649.74 CHF	Long Short
FANUC CORPORATION JP3802400006	36.54	35.00	35.54	36.54		1.54	4.40	19:09 07.08.2026	31’221.49 CHF	Long Short
Bridgestone JP3830800003	22.70	21.58	22.70	22.70		1.12	5.19	13:21 07.08.2026	26’757.52 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.18	14.34	14.84	15.30		0.84	5.84	11:22 07.08.2026	25’648.56 CHF	Long Short
Ajinomoto JP3119600009	29.13	28.14	28.04	29.13		0.99	3.52	16:01 07.08.2026	25’393.73 CHF	Long Short
Denso JP3551500006	10.51	10.52	10.51	10.54		-0.02	-0.14	08:24 07.08.2026	24’766.17 CHF	Long Short
Astellas Pharma JP3942400007	12.40	12.40	12.40	12.40		0.00	0.00	08:06 07.08.2026	21’361.53 CHF	Long Short
Canon JP3242800005	25.64	24.44	24.95	25.64		1.20	4.91	12:11 07.08.2026	20’154.96 CHF	Long Short
East Japan Railway JP3783600004	18.85	18.68	18.85	18.85		0.18	0.94	08:02 07.08.2026	20’006.64 CHF	Long Short
Fujifilm Holdings JP3814000000	17.61	19.70	17.61	17.61		-2.10	-10.63	09:06 07.08.2026	19’808.44 CHF	Long Short
Aeon JP3388200002	7.55	7.30	7.55	7.55		0.25	3.42	08:02 07.08.2026	19’711.91 CHF	Long Short
Central Japan Railway JP3566800003	21.16	20.86	21.16	21.16		0.30	1.44	08:07 07.08.2026	18’984.71 CHF	Long Short
Daiwa House Industry JP3505000004	24.60	24.80	24.60	24.60		-0.20	-0.81	08:02 07.08.2026	14’545.05 CHF	Long Short
Furukawa Electric JP3827200001	21.27	22.17	20.52	21.36		-0.91	-4.08	18:02 07.08.2026	13’888.39 CHF	Long Short
Ebara JP3166000004	30.67	31.53	30.67	30.67		-0.86	-2.73	08:07 07.08.2026	13’298.74 CHF	Long Short
Daiwa Securities Group JP3502200003	9.75	9.80	9.75	9.75		-0.05	-0.51	08:06 07.08.2026	12’920.70 CHF	Long Short
Asahi Group Holdings JP3116000005	9.39	9.05	9.20	9.39		0.34	3.78	10:12 07.08.2026	12’689.29 CHF	Long Short
Asahi Kasei JP3111200006	9.25	9.01	9.13	9.25		0.24	2.66	14:39 07.08.2026	11’662.04 CHF	Long Short
Fuji Electric JP3820000002	79.12	78.86	79.12	79.12		0.26	0.33	08:02 07.08.2026	10’935.15 CHF	Long Short
Check Point Software IL0010824113	110.15	108.15	107.50	110.15		2.00	1.85	21:55 07.08.2026	10’549.08 CHF	Long Short
Chubu Electric Power JP3526600006	14.60	14.70	14.60	14.60		-0.10	-0.68	08:02 07.08.2026	10’473.02 CHF	Long Short
Chiba Bank JP3511800009	14.60	14.50	14.60	14.60		0.10	0.69	08:02 07.08.2026	9’433.78 CHF	Long Short
Fuji Heavy Industries JP3814800003	13.86	13.61	13.86	13.86		0.25	1.84	08:02 07.08.2026	9’261.71 CHF	Long Short
ANA HOLDINGS JP3429800000	17.00	17.10	17.00	17.00		-0.10	-0.58	08:02 07.08.2026	7’652.04 CHF	Long Short
Fukuoka Financial Group JP3805010000	41.40	41.80	41.40	41.40		-0.40	-0.96	08:02 07.08.2026	7’372.19 CHF	Long Short
Eisai JP3160400002	25.97	25.32	25.97	25.97		0.65	2.57	08:07 07.08.2026	6’909.62 CHF	Long Short
Dai Nippon Printing JP3493800001	16.50	16.30	16.50	16.50		0.20	1.23	08:02 07.08.2026	6’652.25 CHF	Long Short
Asahi Glass JP3112000009	31.80	32.00	31.80	31.80		-0.20	-0.63	08:02 07.08.2026	6’319.79 CHF	Long Short
Dentsu JP3551520004	19.60	19.00	19.60	19.60		0.60	3.16	08:06 07.08.2026	4’857.61 CHF	Long Short
City Developments SG1R89002252	5.20	5.20	5.20	5.20		0.00	0.00	09:10 07.08.2026	4’393.73 CHF	Long Short
Amada JP3122800000	14.70	16.00	14.70	14.70		-1.30	-8.13	08:02 07.08.2026	4’302.68 CHF	Long Short
Credit Saison JP3271400008	25.60	25.60	25.60	25.60		0.00	0.00	08:02 07.08.2026	3’514.21 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	0.87	08:02 07.08.2026	3’254.58 CHF	Long Short
COMSYS Holdings JP3305530002	29.40	28.80	29.40	29.40		0.60	2.08	08:02 07.08.2026	3’092.51 CHF	Long Short
Citizen Watch JP3352400000	12.90	13.40	12.90	12.90		-0.50	-3.73	08:02 07.08.2026	2’987.22 CHF	Long Short
DOWA HOLDINGS JP3638600001	50.00	48.40	48.80	50.00		1.60	3.31	15:56 07.08.2026	2’766.93 CHF	Long Short
GS Yuasa JP3385820000	27.60	28.80	27.60	27.60		-1.20	-4.17	08:03 07.08.2026	2’684.14 CHF	Long Short
Casio Computer JP3209000003	12.00	12.83	12.00	12.00		-0.83	-6.47	08:02 07.08.2026	2’495.61 CHF	Long Short
Alps Electric JP3126400005	11.30	11.50	11.30	11.30		-0.20	-1.74	08:02 07.08.2026	2’087.30 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.86	0.86	0.86	0.86		0.00	0.00	08:02 07.08.2026	1’821.67 CHF	Long Short
Denka JP3549600009	19.00	20.40	19.00	19.00		-1.40	-6.86	08:02 07.08.2026	1’577.75 CHF	Long Short
Chiyoda JP3528600004	3.60	3.72	3.60	3.60		-0.12	-3.23	08:02 07.08.2026	903.67 CHF	Long Short
Furukawa JP3826800009	20.60	21.00	20.60	20.60		-0.40	-1.90	08:02 07.08.2026	635.12 CHF	Long Short