BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
341.60 | 353.30 | 341.60 | 341.60 | -11.70 | -3.31 |
08:23 09.03.2026 |
98’552.01 CHF | ||
|
DBS Group Holdings SG1L01001701 |
36.92 | 37.20 | 36.59 | 36.94 | -0.28 | -0.75 |
12:00 09.03.2026 |
94’962.24 CHF | ||
|
Advantest JP3122400009 |
123.00 | 135.68 | 121.00 | 123.00 | -12.68 | -9.35 |
10:16 09.03.2026 |
87’346.60 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
52.08 | 52.52 | 51.20 | 52.08 | -0.44 | -0.84 |
09:55 09.03.2026 |
77’443.20 CHF | ||
|
Fujikura JP3811000003 |
122.50 | 129.00 | 118.50 | 124.00 | -6.50 | -5.04 |
14:55 09.03.2026 |
33’998.78 CHF | ||
|
Fujitsu JP3818000006 |
19.72 | 19.72 | 19.72 | 19.72 | 0.00 | 0.00 |
08:34 09.03.2026 |
31’751.44 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.08 | 32.77 | 32.01 | 32.80 | -0.69 | -2.11 |
12:43 09.03.2026 |
28’786.13 CHF | ||
|
Daikin Industries JP3481800005 |
104.15 | 108.25 | 103.20 | 104.40 | -4.10 | -3.79 |
11:05 09.03.2026 |
28’707.33 CHF | ||
|
Aeon JP3388200002 |
11.20 | 11.10 | 11.00 | 11.20 | 0.10 | 0.90 |
11:19 09.03.2026 |
27’789.04 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.00 | 8.20 | 7.95 | 8.00 | -0.20 | -2.44 |
10:30 09.03.2026 |
27’437.42 CHF | ||
|
Denso JP3551500006 |
10.81 | 10.99 | 10.81 | 10.81 | -0.18 | -1.64 |
08:58 09.03.2026 |
26’878.71 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.33 | 15.43 | 15.33 | 15.33 | -0.10 | -0.62 |
08:34 09.03.2026 |
26’051.85 CHF | ||
|
Astellas Pharma JP3942400007 |
12.66 | 12.50 | 12.66 | 12.66 | 0.16 | 1.24 |
08:02 09.03.2026 |
21’140.72 CHF | ||
|
Ajinomoto JP3119600009 |
23.52 | 24.48 | 23.52 | 23.52 | -0.96 | -3.92 |
08:02 09.03.2026 |
20’756.26 CHF | ||
|
East Japan Railway JP3783600004 |
20.39 | 20.49 | 20.39 | 20.39 | -0.10 | -0.49 |
08:23 09.03.2026 |
20’549.82 CHF | ||
|
Central Japan Railway JP3566800003 |
23.78 | 23.99 | 23.21 | 23.78 | -0.21 | -0.88 |
14:09 09.03.2026 |
20’329.01 CHF | ||
|
Bridgestone JP3830800003 |
18.01 | 18.29 | 18.01 | 18.01 | -0.29 | -1.56 |
08:02 09.03.2026 |
20’183.87 CHF | ||
|
Canon JP3242800005 |
23.82 | 24.44 | 23.82 | 23.82 | -0.62 | -2.54 |
08:34 09.03.2026 |
19’499.67 CHF | ||
|
Fujifilm Holdings JP3814000000 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:02 09.03.2026 |
17’756.28 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.40 | 28.80 | 28.40 | 28.40 | -0.40 | -1.39 |
08:23 09.03.2026 |
16’208.18 CHF | ||
|
Check Point Software IL0010824113 |
139.35 | 141.95 | 139.35 | 139.35 | -2.60 | -1.83 |
08:10 09.03.2026 |
13’789.97 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.76 | 9.08 | 8.76 | 8.76 | -0.32 | -3.55 |
08:23 09.03.2026 |
12’159.57 CHF | ||
|
Ebara JP3166000004 |
25.36 | 28.06 | 25.36 | 25.50 | -2.70 | -9.62 |
13:07 09.03.2026 |
11’618.39 CHF | ||
|
Asahi Kasei JP3111200006 |
8.70 | 9.25 | 8.70 | 8.70 | -0.55 | -5.97 |
08:23 09.03.2026 |
11’399.76 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.55 | 7.90 | 7.55 | 7.55 | -0.35 | -4.43 |
08:02 09.03.2026 |
10’339.40 CHF | ||
|
Furukawa Electric JP3827200001 |
137.00 | 154.00 | 135.00 | 137.00 | -17.00 | -11.04 |
14:45 09.03.2026 |
9’721.50 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:06 09.03.2026 |
9’359.94 CHF | ||
|
Chubu Electric Power JP3526600006 |
13.10 | 13.40 | 13.10 | 13.10 | -0.30 | -2.24 |
08:23 09.03.2026 |
9’207.67 CHF | ||
|
Fuji Electric JP3820000002 |
56.50 | 60.50 | 56.50 | 56.50 | -4.00 | -6.61 |
08:23 09.03.2026 |
8’248.73 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 16.50 | 16.00 | 16.00 | -0.50 | -3.03 |
08:23 09.03.2026 |
7’000.29 CHF | ||
|
Chiba Bank JP3511800009 |
11.00 | 11.50 | 11.00 | 11.00 | -0.50 | -4.35 |
08:23 09.03.2026 |
6’938.83 CHF | ||
|
Eisai JP3160400002 |
25.80 | 26.21 | 25.80 | 26.01 | -0.41 | -1.56 |
10:56 09.03.2026 |
6’730.58 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.10 | 16.90 | 16.00 | 16.10 | -0.80 | -4.73 |
14:05 09.03.2026 |
6’682.88 CHF | ||
|
Asahi Glass JP3112000009 |
31.20 | 33.40 | 31.20 | 31.20 | -2.20 | -6.59 |
08:23 09.03.2026 |
6’477.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
32.20 | 33.60 | 32.20 | 32.20 | -1.40 | -4.17 |
08:23 09.03.2026 |
5’778.82 CHF | ||
|
City Developments SG1R89002252 |
5.90 | 6.10 | 5.90 | 5.90 | -0.20 | -3.28 |
10:35 09.03.2026 |
5’057.15 CHF | ||
|
Amada JP3122800000 |
12.00 | 13.00 | 12.00 | 12.00 | -1.00 | -7.69 |
08:23 09.03.2026 |
3’754.76 CHF | ||
|
Dentsu JP3551520004 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:02 09.03.2026 |
3’695.49 CHF | ||
|
Credit Saison JP3271400008 |
23.40 | 24.40 | 23.40 | 23.40 | -1.00 | -4.10 |
08:23 09.03.2026 |
3’186.87 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.12 | 0.11 | 0.11 | 0.00 | -2.61 |
08:23 09.03.2026 |
3’170.34 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.40 | 29.40 | 28.40 | 28.40 | -1.00 | -3.40 |
08:23 09.03.2026 |
3’078.71 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
52.00 | 54.50 | 51.50 | 52.00 | -2.50 | -4.59 |
13:16 09.03.2026 |
2’972.18 CHF | ||
|
GS Yuasa JP3385820000 |
26.46 | 27.22 | 26.46 | 26.46 | -0.76 | -2.79 |
08:10 09.03.2026 |
2’491.39 CHF | ||
|
Citizen Watch JP3352400000 |
8.90 | 9.50 | 8.75 | 8.90 | -0.60 | -6.32 |
12:03 09.03.2026 |
2’096.99 CHF | ||
|
Alps Electric JP3126400005 |
10.90 | 11.50 | 10.90 | 10.90 | -0.60 | -5.22 |
08:23 09.03.2026 |
2’045.42 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.95 | 0.92 | 0.92 | -0.03 | -3.17 |
08:23 09.03.2026 |
1’920.15 CHF | ||
|
Casio Computer JP3209000003 |
7.48 | 7.59 | 7.48 | 7.48 | -0.11 | -1.38 |
08:23 09.03.2026 |
1’565.97 CHF | ||
|
Denka JP3549600009 |
17.50 | 18.90 | 17.50 | 17.50 | -1.40 | -7.41 |
08:23 09.03.2026 |
1’497.97 CHF | ||
|
Chiyoda JP3528600004 |
5.40 | 5.95 | 5.40 | 5.40 | -0.55 | -9.24 |
08:23 09.03.2026 |
1’422.24 CHF | ||
|
Furukawa JP3826800009 |
26.00 | 27.60 | 25.80 | 26.00 | -1.60 | -5.80 |
09:33 09.03.2026 |
717.87 CHF |
