BX Swiss - Aktien Asien
5’944.63
Pkt
24.26
Pkt
0.41
%
22:12:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.83 | 34.46 | 33.83 | 33.83 | -0.63 | -1.83 |
08:37 01.10.2025 |
88’102.88 CHF | ||
|
Fast Retailing JP3802300008 |
265.70 | 255.40 | 258.90 | 265.70 | 10.30 | 4.03 |
21:39 01.10.2025 |
75’063.22 CHF | ||
|
Advantest JP3122400009 |
86.30 | 84.29 | 84.01 | 86.31 | 2.01 | 2.38 |
21:48 01.10.2025 |
59’732.55 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
38.39 | 36.93 | 38.20 | 38.39 | 1.46 | 3.95 |
15:29 01.10.2025 |
56’053.48 CHF | ||
|
Fujitsu JP3818000006 |
19.54 | 19.69 | 19.54 | 19.54 | -0.15 | -0.76 |
08:16 01.10.2025 |
33’425.20 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
19.13 | 18.95 | 19.13 | 19.13 | 0.18 | 0.92 |
08:16 01.10.2025 |
32’873.82 CHF | ||
|
Denso JP3551500006 |
11.91 | 12.00 | 11.91 | 11.91 | -0.09 | -0.71 |
08:04 01.10.2025 |
31’885.48 CHF | ||
|
Daikin Industries JP3481800005 |
102.20 | 98.24 | 100.25 | 102.20 | 3.96 | 4.03 |
20:34 01.10.2025 |
27’012.38 CHF | ||
|
Aeon JP3388200002 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:04 01.10.2025 |
26’459.16 CHF | ||
|
Bridgestone JP3830800003 |
38.65 | 38.77 | 38.65 | 39.11 | -0.12 | -0.31 |
21:49 01.10.2025 |
24’691.65 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.73 | 20.90 | 20.73 | 20.90 | -0.17 | -0.81 |
21:49 01.10.2025 |
23’574.88 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.45 | 6.55 | 6.40 | 6.55 | -0.10 | -1.53 |
17:15 01.10.2025 |
22’836.14 CHF | ||
|
Ajinomoto JP3119600009 |
24.25 | 23.96 | 24.23 | 24.25 | 0.29 | 1.21 |
21:49 01.10.2025 |
22’175.01 CHF | ||
|
East Japan Railway JP3783600004 |
20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00 |
08:04 01.10.2025 |
22’158.99 CHF | ||
|
Central Japan Railway JP3566800003 |
24.32 | 24.14 | 24.25 | 24.32 | 0.18 | 0.75 |
12:03 01.10.2025 |
22’086.42 CHF | ||
|
Fujikura JP3811000003 |
83.80 | 84.00 | 82.00 | 83.80 | -0.20 | -0.24 |
17:59 01.10.2025 |
21’833.99 CHF | ||
|
FANUC CORPORATION JP3802400006 |
23.78 | 24.29 | 23.57 | 23.96 | -0.51 | -2.10 |
21:49 01.10.2025 |
21’411.28 CHF | ||
|
Canon JP3242800005 |
24.47 | 24.80 | 24.47 | 24.47 | -0.33 | -1.33 |
08:16 01.10.2025 |
21’080.50 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.60 | 30.40 | 29.60 | 29.60 | -0.80 | -2.63 |
08:04 01.10.2025 |
17’872.87 CHF | ||
|
Check Point Software IL0010824113 |
173.60 | 177.45 | 170.45 | 176.40 | -3.85 | -2.17 |
21:55 01.10.2025 |
17’698.98 CHF | ||
|
Astellas Pharma JP3942400007 |
9.20 | 8.90 | 9.06 | 9.48 | 0.30 | 3.35 |
21:49 01.10.2025 |
15’451.98 CHF | ||
|
Asahi Group Holdings JP3116000005 |
10.16 | 10.19 | 10.16 | 10.16 | -0.03 | -0.25 |
08:04 01.10.2025 |
14’441.14 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.10 | 17.20 | 17.10 | 17.10 | -0.10 | -0.58 |
08:04 01.10.2025 |
11’923.64 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.65 | 6.75 | 6.60 | 6.65 | -0.10 | -1.48 |
21:49 01.10.2025 |
8’983.63 CHF | ||
|
Asahi Kasei JP3111200006 |
6.57 | 6.59 | 6.57 | 6.57 | -0.01 | -0.21 |
08:04 01.10.2025 |
8’593.91 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:04 01.10.2025 |
8’418.32 CHF | ||
|
Ebara JP3166000004 |
18.89 | 19.85 | 18.89 | 18.89 | -0.96 | -4.84 |
08:16 01.10.2025 |
7’894.96 CHF | ||
|
Fuji Electric JP3820000002 |
55.50 | 56.50 | 55.50 | 55.50 | -1.00 | -1.77 |
08:04 01.10.2025 |
7’789.28 CHF | ||
|
Eisai JP3160400002 |
27.68 | 29.01 | 27.68 | 27.68 | -1.33 | -4.58 |
08:02 01.10.2025 |
7’536.33 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 16.30 | 16.00 | 16.00 | -0.30 | -1.84 |
08:04 01.10.2025 |
7’275.04 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:04 01.10.2025 |
6’062.40 CHF | ||
|
Chiba Bank JP3511800009 |
8.85 | 8.90 | 8.60 | 8.85 | -0.05 | -0.56 |
13:42 01.10.2025 |
5’984.40 CHF | ||
|
Asahi Glass JP3112000009 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
08:04 01.10.2025 |
5’536.57 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.80 | 25.40 | 24.80 | 24.80 | -0.60 | -2.36 |
08:04 01.10.2025 |
4’525.21 CHF | ||
|
Dentsu JP3551520004 |
18.30 | 18.20 | 18.10 | 18.30 | 0.10 | 0.55 |
21:49 01.10.2025 |
4’425.73 CHF | ||
|
City Developments SG1R89002252 |
4.50 | 4.48 | 4.50 | 4.50 | 0.02 | 0.45 |
08:37 01.10.2025 |
3’847.00 CHF | ||
|
Furukawa Electric JP3827200001 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
08:04 01.10.2025 |
3’541.46 CHF | ||
|
Amada JP3122800000 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:04 01.10.2025 |
3’144.02 CHF | ||
|
Credit Saison JP3271400008 |
21.80 | 22.40 | 21.80 | 21.80 | -0.60 | -2.68 |
08:04 01.10.2025 |
3’098.25 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:04 01.10.2025 |
2’335.74 CHF | ||
|
Adaro Energy ID1000111305 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.86 |
08:04 01.10.2025 |
2’283.17 CHF | ||
|
Alps Electric JP3126400005 |
10.20 | 10.40 | 10.20 | 10.20 | -0.20 | -1.92 |
08:04 01.10.2025 |
2’081.39 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
08:04 01.10.2025 |
1’934.81 CHF | ||
|
GS Yuasa JP3385820000 |
19.85 | 19.78 | 19.85 | 19.85 | 0.07 | 0.35 |
08:09 01.10.2025 |
1’879.26 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
30.00 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 |
08:04 01.10.2025 |
1’750.95 CHF | ||
|
Casio Computer JP3209000003 |
6.87 | 6.94 | 6.87 | 6.87 | -0.07 | -1.01 |
08:04 01.10.2025 |
1’487.95 CHF | ||
|
Citizen Watch JP3352400000 |
5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68 |
08:04 01.10.2025 |
1’326.07 CHF | ||
|
Denka JP3549600009 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:04 01.10.2025 |
1’076.02 CHF | ||
|
Chiyoda JP3528600004 |
2.10 | 2.20 | 2.10 | 2.10 | -0.10 | -4.55 |
08:04 01.10.2025 |
555.90 CHF | ||
|
Furukawa JP3826800009 |
15.60 | 16.40 | 15.60 | 15.60 | -0.80 | -4.88 |
08:04 01.10.2025 |
531.03 CHF |
