Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	51.21	51.42	50.80	51.45		-0.21	-0.41	18:26 21.08.2026	136’421.47 CHF	Long Short
Advantest JP3122400009	193.22	189.38	188.70	197.46		3.84	2.03	15:33 21.08.2026	130’924.12 CHF	Long Short
Fast Retailing JP3802300008	400.00	407.90	398.30	400.00		-7.90	-1.94	10:37 21.08.2026	113’626.81 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.62	37.41	37.38	38.18		0.21	0.56	15:25 21.08.2026	58’107.64 CHF	Long Short
Fujikura JP3811000003	28.00	28.20	28.00	28.38		-0.20	-0.71	17:58 21.08.2026	44’049.70 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	9.55	9.29	9.51	9.55		0.26	2.84	17:15 21.08.2026	32’453.59 CHF	Long Short
Fujitsu JP3818000006	19.35	19.77	19.35	19.35		-0.42	-2.10	08:10 21.08.2026	31’861.60 CHF	Long Short
Daikin Industries JP3481800005	111.80	111.80	110.50	111.80		0.00	0.00	09:42 21.08.2026	29’023.22 CHF	Long Short
FANUC CORPORATION JP3802400006	32.62	32.60	32.33	32.93		0.02	0.06	21:56 21.08.2026	28’368.67 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.02	15.30	15.02	15.02		-0.28	-1.86	08:10 21.08.2026	25’983.13 CHF	Long Short
Ajinomoto JP3119600009	28.72	28.88	28.51	28.72		-0.16	-0.55	21:56 21.08.2026	25’946.75 CHF	Long Short
Bridgestone JP3830800003	21.82	21.68	21.73	21.82		0.14	0.65	21:56 21.08.2026	25’812.77 CHF	Long Short
Denso JP3551500006	10.54	10.41	10.40	10.54		0.13	1.25	17:37 21.08.2026	24’607.53 CHF	Long Short
Astellas Pharma JP3942400007	12.60	12.70	12.50	12.60		-0.10	-0.79	21:56 21.08.2026	21’559.67 CHF	Long Short
East Japan Railway JP3783600004	18.82	18.60	18.82	18.82		0.23	1.21	08:01 21.08.2026	20’128.28 CHF	Long Short
Canon JP3242800005	24.29	24.06	24.29	24.29		0.23	0.96	08:10 21.08.2026	19’650.90 CHF	Long Short
Fujifilm Holdings JP3814000000	17.04	17.04	16.99	17.04		-0.01	-0.03	21:56 21.08.2026	19’375.21 CHF	Long Short
Aeon JP3388200002	7.35	7.40	7.35	7.35		-0.05	-0.68	08:01 21.08.2026	19’317.98 CHF	Long Short
Central Japan Railway JP3566800003	20.89	20.58	20.89	20.89		0.31	1.51	08:10 21.08.2026	18’837.11 CHF	Long Short
Daiwa House Industry JP3505000004	24.80	24.60	24.80	24.80		0.20	0.81	08:01 21.08.2026	14’629.20 CHF	Long Short
Furukawa Electric JP3827200001	20.32	20.62	20.32	20.32		-0.30	-1.43	08:02 21.08.2026	13’530.21 CHF	Long Short
Daiwa Securities Group JP3502200003	9.35	9.25	9.35	9.35		0.10	1.08	21:56 21.08.2026	12’436.62 CHF	Long Short
Asahi Group Holdings JP3116000005	9.12	9.03	8.94	9.12		0.09	0.97	10:16 21.08.2026	12’381.96 CHF	Long Short
Ebara JP3166000004	26.90	26.78	26.90	27.20		0.12	0.45	11:10 21.08.2026	11’307.19 CHF	Long Short
Asahi Kasei JP3111200006	8.71	8.85	8.67	8.97		-0.14	-1.56	15:48 21.08.2026	11’131.89 CHF	Long Short
Chubu Electric Power JP3526600006	15.40	15.30	15.40	15.40		0.10	0.65	08:01 21.08.2026	11’059.80 CHF	Long Short
Check Point Software IL0010824113	111.60	111.80	110.85	113.10		-0.20	-0.18	21:55 21.08.2026	10’684.43 CHF	Long Short
Fuji Electric JP3820000002	74.08	72.78	74.08	74.08		1.30	1.79	08:01 21.08.2026	10’211.28 CHF	Long Short
Chiba Bank JP3511800009	14.80	14.60	14.80	14.80		0.20	1.37	08:01 21.08.2026	9’586.59 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.13	14.01	14.13	14.13		0.12	0.82	08:01 21.08.2026	9’424.98 CHF	Long Short
ANA HOLDINGS JP3429800000	16.10	16.10	16.10	16.10		0.00	0.00	08:01 21.08.2026	7’289.12 CHF	Long Short
Fukuoka Financial Group JP3805010000	40.40	40.40	40.40	40.40		0.00	0.00	08:01 21.08.2026	7’272.78 CHF	Long Short
Eisai JP3160400002	26.01	26.47	26.01	26.01		-0.46	-1.74	08:10 21.08.2026	6’974.86 CHF	Long Short
Dai Nippon Printing JP3493800001	17.00	17.10	17.00	17.00		-0.10	-0.58	08:01 21.08.2026	6’966.41 CHF	Long Short
Asahi Glass JP3112000009	30.80	31.00	30.80	30.80		-0.20	-0.65	08:01 21.08.2026	6’208.45 CHF	Long Short
City Developments SG1R89002252	5.45	5.40	5.45	5.45		0.05	0.93	08:12 21.08.2026	4’652.27 CHF	Long Short
Dentsu JP3551520004	18.50	19.00	18.50	18.50		-0.50	-2.63	21:56 21.08.2026	4’601.59 CHF	Long Short
Amada JP3122800000	13.70	13.90	13.70	13.70		-0.20	-1.44	08:01 21.08.2026	4’068.51 CHF	Long Short
Credit Saison JP3271400008	25.00	25.00	25.00	25.00		0.00	0.00	08:01 21.08.2026	3’371.32 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	1.72	08:01 21.08.2026	3’264.40 CHF	Long Short
Citizen Watch JP3352400000	13.60	13.60	13.60	13.60		0.00	0.00	08:01 21.08.2026	3’106.19 CHF	Long Short
COMSYS Holdings JP3305530002	28.00	28.20	28.00	28.00		-0.20	-0.71	08:01 21.08.2026	3’049.12 CHF	Long Short
DOWA HOLDINGS JP3638600001	53.50	52.50	53.50	53.50		1.00	1.90	08:01 21.08.2026	3’015.29 CHF	Long Short
GS Yuasa JP3385820000	27.20	27.20	27.20	27.20		0.00	0.00	08:04 21.08.2026	2’664.69 CHF	Long Short
Casio Computer JP3209000003	12.39	12.67	12.39	12.39		-0.28	-2.21	08:01 21.08.2026	2’578.69 CHF	Long Short
Alps Electric JP3126400005	11.50	11.50	11.50	11.50		0.00	0.00	08:01 21.08.2026	2’155.93 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.82	0.86	0.82	0.82		-0.04	-4.65	08:01 21.08.2026	1’763.63 CHF	Long Short
Denka JP3549600009	17.70	17.80	17.70	17.70		-0.10	-0.56	08:01 21.08.2026	1’467.69 CHF	Long Short
Chiyoda JP3528600004	3.58	3.66	3.58	3.58		-0.08	-2.19	08:01 21.08.2026	908.71 CHF	Long Short
Furukawa JP3826800009	22.00	21.80	22.00	22.00		0.20	0.92	08:01 21.08.2026	679.61 CHF	Long Short