BX Swiss - Aktien Asien
734.00
Pkt
0.98
Pkt
0.13
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tencent Holdings KYG875721634 |
53.80 | 55.53 | 0.00 | 0.00 | -1.73 | -3.12 |
18:00 23.05.2025 |
488’734.71 CHF | ||
|
Contemporary Amperex Technology Reg S CNE100006WS8 |
31.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.05.2025 |
147’387.04 CHF | ||
|
BYD CNE100000296 |
41.00 | 42.61 | 41.00 | 41.86 | -1.61 | -3.78 |
18:00 30.05.2025 |
129’610.76 CHF | ||
|
Meituan Dianping Registered Shs Unitary 144A-Reg S KYG596691041 |
14.25 | 13.67 | 0.00 | 0.00 | 0.58 | 4.26 |
17:29 30.05.2025 |
89’981.08 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.05.2025 |
88’322.36 CHF | ||
|
Anta Sports Products LtdShs KYG040111059 |
10.04 | 10.16 | 0.00 | 0.00 | -0.11 | -1.09 |
17:28 30.05.2025 |
29’059.91 CHF | ||
|
Li Aut a KYG5479M1050 |
11.67 | 11.45 | 0.00 | 0.00 | 0.22 | 1.89 |
17:29 30.05.2025 |
23’050.39 CHF | ||
|
Check Point Software IL0010824113 |
187.18 | 173.90 | 0.00 | 0.00 | 13.29 | 7.64 |
18:00 23.05.2025 |
20’043.87 CHF | ||
|
Geely KYG3777B1032 |
2.10 | 2.06 | 0.00 | 0.00 | 0.04 | 1.95 |
18:00 20.05.2025 |
18’762.53 CHF | ||
|
Lenovo Group HK0992009065 |
0.95 | 0.96 | 0.00 | 0.00 | -0.02 | -1.56 |
17:29 30.05.2025 |
12’322.75 CHF | ||
|
BYD Electronic HK0285041858 |
3.31 | 3.64 | 3.31 | 3.31 | -0.33 | -9.11 |
18:00 30.05.2025 |
7’851.87 CHF | ||
|
Global-E Online IL0011741688 |
26.06 | 26.25 | 0.00 | 0.00 | -0.19 | -0.71 |
17:29 30.05.2025 |
4’385.37 CHF |
