Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

13.50 Pkt
-0.32 Pkt
-2.32 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
53.99 53.50 53.06 53.99 0.49 0.92 16:45
25.09.2026
143’691.51 CHF
Advantest
JP3122400009
190.42 182.00 185.52 190.96 8.42 4.63 17:03
25.09.2026
129’522.98 CHF
Fast Retailing
JP3802300008
377.60 374.20 377.60 377.60 3.40 0.91 08:01
25.09.2026
110’796.95 CHF
Chugai Pharmaceutical
JP3519400000
36.49 36.32 36.36 36.49 0.17 0.47 15:25
25.09.2026
57’278.47 CHF
Fujikura
JP3811000003
27.92 27.41 27.71 27.99 0.52 1.88 20:24
25.09.2026
43’451.42 CHF
Fujitsu
JP3818000006
21.95 21.97 21.95 21.95 -0.02 -0.09 09:05
25.09.2026
36’769.11 CHF
Dai-ichi Life Insurance
JP3476480003
10.45 10.17 10.45 10.47 0.28 2.75 17:15
25.09.2026
36’146.58 CHF
Daikin Industries
JP3481800005
117.20 114.80 115.35 117.20 2.40 2.09 15:19
25.09.2026
30’551.48 CHF
FANUC CORPORATION
JP3802400006
33.49 33.32 33.17 33.60 0.17 0.51 21:41
25.09.2026
29’387.90 CHF
DAIICHI SANKYO
JP3475350009
16.15 15.73 16.15 16.15 0.42 2.67 09:05
25.09.2026
28’056.30 CHF
Denso
JP3551500006
10.59 10.56 10.59 10.59 0.03 0.28 08:01
25.09.2026
25’381.39 CHF
Ajinomoto
JP3119600009
27.78 27.26 27.68 27.78 0.52 1.91 21:41
25.09.2026
25’370.62 CHF
Bridgestone
JP3830800003
21.16 20.73 21.07 21.16 0.43 2.07 21:41
25.09.2026
24’281.29 CHF
Astellas Pharma
JP3942400007
13.20 12.90 13.10 13.20 0.30 2.33 21:41
25.09.2026
22’634.07 CHF
Fujifilm Holdings
JP3814000000
18.86 18.46 18.80 18.86 0.40 2.14 21:41
25.09.2026
21’698.58 CHF
Canon
JP3242800005
25.38 25.05 25.38 25.38 0.33 1.32 09:05
25.09.2026
20’616.36 CHF
East Japan Railway
JP3783600004
19.06 18.96 19.06 19.06 0.10 0.53 08:01
25.09.2026
20’556.30 CHF
Aeon
JP3388200002
7.15 7.15 7.15 7.15 0.00 0.00 08:01
25.09.2026
18’933.95 CHF
Central Japan Railway
JP3566800003
20.69 20.51 20.69 20.69 0.18 0.88 09:05
25.09.2026
18’771.84 CHF
Daiwa House Industry
JP3505000004
25.00 25.00 25.00 25.00 0.00 0.00 08:01
25.09.2026
14’836.31 CHF
Furukawa Electric
JP3827200001
21.41 21.51 21.13 21.41 -0.10 -0.46 09:28
25.09.2026
14’163.03 CHF
Daiwa Securities Group
JP3502200003
10.10 9.75 10.00 10.10 0.35 3.59 21:41
25.09.2026
13’476.69 CHF
Asahi Group Holdings
JP3116000005
8.89 8.82 8.88 9.04 0.06 0.70 09:30
25.09.2026
12’422.16 CHF
Asahi Kasei
JP3111200006
8.98 9.04 8.98 9.00 -0.06 -0.71 09:11
25.09.2026
11’656.51 CHF
Chubu Electric Power
JP3526600006
15.60 15.80 15.60 15.60 -0.20 -1.27 08:01
25.09.2026
11’284.57 CHF
Check Point Software
IL0010824113
115.15 120.05 115.15 121.15 -4.90 -4.08 21:55
25.09.2026
11’092.92 CHF
Ebara
JP3166000004
24.20 25.45 24.19 24.20 -1.25 -4.91 11:59
25.09.2026
10’656.92 CHF
Fuji Electric
JP3820000002
75.20 73.50 75.20 75.20 1.70 2.31 08:01
25.09.2026
10’459.10 CHF
Chiba Bank
JP3511800009
15.60 15.00 15.60 15.60 0.60 4.00 08:01
25.09.2026
10’308.57 CHF
Fuji Heavy Industries
JP3814800003
14.59 14.41 14.59 14.59 0.19 1.28 08:01
25.09.2026
9’861.85 CHF
Fukuoka Financial Group
JP3805010000
44.20 42.40 44.20 44.20 1.80 4.25 08:01
25.09.2026
7’963.27 CHF
ANA HOLDINGS
JP3429800000
16.70 16.50 16.70 16.70 0.20 1.21 08:01
25.09.2026
7’626.61 CHF
Eisai
JP3160400002
27.00 26.65 27.00 27.00 0.35 1.31 09:05
25.09.2026
7’364.59 CHF
Dai Nippon Printing
JP3493800001
16.50 16.30 16.50 16.50 0.20 1.23 08:01
25.09.2026
6’805.40 CHF
Asahi Glass
JP3112000009
31.40 31.40 31.40 31.40 0.00 0.00 08:01
25.09.2026
6’382.40 CHF
Dentsu
JP3551520004
19.70 19.30 19.40 19.70 0.40 2.07 21:41
25.09.2026
4’896.89 CHF
City Developments
SG1R89002252
5.60 5.55 5.60 5.60 0.05 0.90 08:59
25.09.2026
4’780.10 CHF
Amada
JP3122800000
13.70 13.60 13.70 13.70 0.10 0.74 08:01
25.09.2026
4’028.06 CHF
Credit Saison
JP3271400008
25.80 25.20 25.80 25.80 0.60 2.38 08:01
25.09.2026
3’516.33 CHF
Adaro Energy
ID1000111305
0.12 0.12 0.12 0.12 0.00 1.68 08:01
25.09.2026
3’461.26 CHF
COMSYS Holdings
JP3305530002
30.80 31.80 30.80 30.80 -1.00 -3.14 08:01
25.09.2026
3’388.63 CHF
Citizen Watch
JP3352400000
13.40 13.00 13.40 13.40 0.40 3.08 08:01
25.09.2026
3’116.37 CHF
GS Yuasa
JP3385820000
29.20 29.40 29.20 29.20 -0.20 -0.68 20:15
25.09.2026
2’849.47 CHF
DOWA HOLDINGS
JP3638600001
49.60 49.60 49.60 49.60 0.00 0.00 08:01
25.09.2026
2’792.42 CHF
Casio Computer
JP3209000003
12.14 12.02 12.13 12.14 0.12 1.00 15:51
25.09.2026
2’500.23 CHF
Alps Electric
JP3126400005
12.10 12.10 12.10 12.10 0.00 0.00 08:01
25.09.2026
2’262.82 CHF
ComfortDelGro Corporation
SG1N31909426
0.86 0.84 0.86 0.86 0.02 1.79 08:01
25.09.2026
1’781.84 CHF
Denka
JP3549600009
18.30 18.10 18.30 18.30 0.20 1.10 08:01
25.09.2026
1’520.42 CHF
Chiyoda
JP3528600004
3.66 3.70 3.66 3.66 -0.04 -1.08 08:01
25.09.2026
917.85 CHF
Furukawa
JP3826800009
22.80 22.60 22.80 22.80 0.20 0.88 08:01
25.09.2026
707.35 CHF