Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

563.81 Pkt
6.03 Pkt
1.08 %
22:00:15

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
53.52 53.99 53.43 53.89 -0.47 -0.87 18:09
28.09.2026
144’237.81 CHF
Advantest
JP3122400009
192.52 190.42 192.52 193.36 2.10 1.10 08:15
28.09.2026
129’970.94 CHF
Fast Retailing
JP3802300008
376.90 377.60 376.90 376.90 -0.70 -0.19 08:08
28.09.2026
111’180.14 CHF
Chugai Pharmaceutical
JP3519400000
35.33 36.49 35.07 35.33 -1.16 -3.18 15:25
28.09.2026
57’476.57 CHF
Fujikura
JP3811000003
27.46 27.92 27.46 27.69 -0.46 -1.65 10:46
28.09.2026
43’601.70 CHF
Fujitsu
JP3818000006
21.80 21.95 21.80 21.80 -0.15 -0.68 08:31
28.09.2026
36’896.27 CHF
Dai-ichi Life Insurance
JP3476480003
10.62 10.45 10.62 10.69 0.17 1.63 17:15
28.09.2026
36’271.59 CHF
Daikin Industries
JP3481800005
117.45 117.20 116.15 117.45 0.25 0.21 21:00
28.09.2026
30’657.14 CHF
FANUC CORPORATION
JP3802400006
33.08 33.49 33.02 33.38 -0.41 -1.22 21:47
28.09.2026
29’489.54 CHF
DAIICHI SANKYO
JP3475350009
15.90 16.15 15.90 15.90 -0.25 -1.55 08:02
28.09.2026
28’153.33 CHF
Denso
JP3551500006
10.63 10.59 10.63 10.63 0.04 0.33 08:07
28.09.2026
25’469.17 CHF
Ajinomoto
JP3119600009
27.52 27.78 27.52 28.52 -0.26 -0.94 21:47
28.09.2026
25’458.36 CHF
Bridgestone
JP3830800003
21.08 21.16 21.08 21.14 -0.08 -0.38 21:47
28.09.2026
24’365.27 CHF
Astellas Pharma
JP3942400007
12.90 13.20 12.90 12.90 -0.30 -2.27 21:47
28.09.2026
22’712.35 CHF
Fujifilm Holdings
JP3814000000
18.43 18.86 18.43 18.73 -0.43 -2.25 21:47
28.09.2026
21’773.62 CHF
Canon
JP3242800005
25.25 25.38 25.25 25.25 -0.13 -0.51 08:31
28.09.2026
20’687.67 CHF
East Japan Railway
JP3783600004
19.07 19.06 19.07 19.07 0.01 0.05 08:07
28.09.2026
20’627.39 CHF
Aeon
JP3388200002
7.00 7.15 7.00 7.00 -0.15 -2.10 08:07
28.09.2026
18’999.44 CHF
Central Japan Railway
JP3566800003
20.85 20.69 20.85 20.85 0.16 0.77 08:31
28.09.2026
18’836.76 CHF
Daiwa House Industry
JP3505000004
25.00 25.00 25.00 25.00 0.00 0.00 08:07
28.09.2026
14’887.62 CHF
Furukawa Electric
JP3827200001
20.99 21.41 20.99 20.99 -0.43 -1.99 08:07
28.09.2026
14’212.01 CHF
Daiwa Securities Group
JP3502200003
10.20 10.10 10.20 10.20 0.10 0.99 21:47
28.09.2026
13’523.30 CHF
Asahi Group Holdings
JP3116000005
8.83 8.89 8.83 8.83 -0.05 -0.59 08:07
28.09.2026
12’465.12 CHF
Asahi Kasei
JP3111200006
9.32 8.98 9.06 9.32 0.34 3.76 08:23
28.09.2026
11’696.82 CHF
Chubu Electric Power
JP3526600006
15.50 15.60 15.50 15.50 -0.10 -0.64 08:07
28.09.2026
11’323.60 CHF
Check Point Software
IL0010824113
113.35 115.15 112.40 116.45 -1.80 -1.56 21:55
28.09.2026
11’137.99 CHF
Ebara
JP3166000004
25.03 24.20 25.03 25.03 0.83 3.43 08:31
28.09.2026
10’693.78 CHF
Fuji Electric
JP3820000002
76.22 75.20 76.22 76.22 1.02 1.36 08:07
28.09.2026
10’495.28 CHF
Chiba Bank
JP3511800009
15.80 15.60 15.80 15.80 0.20 1.28 08:07
28.09.2026
10’344.22 CHF
Fuji Heavy Industries
JP3814800003
14.53 14.59 14.53 14.53 -0.06 -0.41 08:07
28.09.2026
9’895.96 CHF
Fukuoka Financial Group
JP3805010000
44.40 44.20 44.40 44.40 0.20 0.45 08:07
28.09.2026
7’990.81 CHF
ANA HOLDINGS
JP3429800000
16.70 16.70 16.70 16.70 0.00 0.00 08:07
28.09.2026
7’652.98 CHF
Eisai
JP3160400002
27.14 27.00 27.14 27.14 0.14 0.52 08:31
28.09.2026
7’390.06 CHF
Dai Nippon Printing
JP3493800001
16.40 16.50 16.40 16.40 -0.10 -0.61 08:07
28.09.2026
6’828.94 CHF
Asahi Glass
JP3112000009
31.60 31.40 31.60 31.60 0.20 0.64 08:07
28.09.2026
6’404.48 CHF
Dentsu
JP3551520004
19.60 19.70 19.60 19.60 -0.10 -0.51 21:47
28.09.2026
4’913.82 CHF
City Developments
SG1R89002252
5.20 5.60 5.20 5.20 -0.40 -7.14 08:39
28.09.2026
4’798.27 CHF
Amada
JP3122800000
13.80 13.70 13.80 13.80 0.10 0.73 08:07
28.09.2026
4’041.99 CHF
Credit Saison
JP3271400008
25.40 25.80 25.40 25.40 -0.40 -1.55 08:07
28.09.2026
3’528.49 CHF
Adaro Energy
ID1000111305
0.12 0.12 0.12 0.12 0.00 0.00 08:07
28.09.2026
3’464.51 CHF
COMSYS Holdings
JP3305530002
30.40 30.80 30.40 30.40 -0.40 -1.30 08:07
28.09.2026
3’400.35 CHF
Citizen Watch
JP3352400000
13.30 13.40 13.30 13.30 -0.10 -0.75 08:07
28.09.2026
3’127.15 CHF
GS Yuasa
JP3385820000
29.20 29.20 29.20 29.20 0.00 0.00 20:15
28.09.2026
2’859.33 CHF
DOWA HOLDINGS
JP3638600001
49.40 49.60 49.40 49.40 -0.20 -0.40 08:07
28.09.2026
2’802.08 CHF
Casio Computer
JP3209000003
11.93 12.14 11.93 11.93 -0.21 -1.73 08:07
28.09.2026
2’508.88 CHF
Alps Electric
JP3126400005
12.00 12.10 12.00 12.00 -0.10 -0.83 08:07
28.09.2026
2’270.65 CHF
ComfortDelGro Corporation
SG1N31909426
0.86 0.86 0.86 0.86 0.00 0.00 08:07
28.09.2026
1’788.61 CHF
Denka
JP3549600009
18.10 18.30 18.10 18.10 -0.20 -1.09 08:07
28.09.2026
1’525.68 CHF
Chiyoda
JP3528600004
3.62 3.66 3.62 3.62 -0.04 -1.09 08:07
28.09.2026
921.03 CHF
Furukawa
JP3826800009
22.60 22.80 22.60 22.60 -0.20 -0.88 08:07
28.09.2026
709.79 CHF