BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
34.49 | 34.98 | 34.49 | 34.50 | -0.49 | -1.40 |
08:37 17.10.2025 |
91’296.66 CHF | ||
|
Fast Retailing JP3802300008 |
291.80 | 298.70 | 291.80 | 291.80 | -6.90 | -2.31 |
08:08 17.10.2025 |
84’705.49 CHF | ||
|
Advantest JP3122400009 |
97.64 | 100.62 | 93.39 | 97.64 | -2.98 | -2.96 |
18:55 17.10.2025 |
66’880.28 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
38.84 | 39.81 | 38.74 | 38.84 | -0.97 | -2.44 |
15:29 17.10.2025 |
60’853.00 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
22.61 | 22.94 | 22.61 | 22.61 | -0.33 | -1.44 |
08:16 17.10.2025 |
39’311.51 CHF | ||
|
Fujitsu JP3818000006 |
20.80 | 21.06 | 20.80 | 20.80 | -0.26 | -1.23 |
08:16 17.10.2025 |
35’194.37 CHF | ||
|
Denso JP3551500006 |
12.38 | 12.43 | 12.38 | 12.38 | -0.06 | -0.44 |
08:08 17.10.2025 |
31’839.71 CHF | ||
|
Aeon JP3388200002 |
12.50 | 11.90 | 12.40 | 12.50 | 0.60 | 5.04 |
12:09 17.10.2025 |
29’927.68 CHF | ||
|
Daikin Industries JP3481800005 |
101.80 | 100.15 | 100.60 | 101.80 | 1.65 | 1.65 |
13:18 17.10.2025 |
27’171.89 CHF | ||
|
Fujikura JP3811000003 |
93.20 | 97.00 | 92.60 | 94.40 | -3.80 | -3.92 |
17:16 17.10.2025 |
23’470.91 CHF | ||
|
Bridgestone JP3830800003 |
36.86 | 36.50 | 36.86 | 36.86 | 0.36 | 0.99 |
08:02 17.10.2025 |
22’753.24 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.01 | 24.96 | 25.01 | 25.01 | 0.05 | 0.20 |
08:02 17.10.2025 |
22’362.39 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.38 | 19.55 | 19.55 | 20.38 | 0.84 | 4.27 |
16:05 17.10.2025 |
22’241.29 CHF | ||
|
Central Japan Railway JP3566800003 |
23.84 | 24.23 | 23.84 | 23.84 | -0.39 | -1.61 |
08:16 17.10.2025 |
22’056.51 CHF | ||
|
Ajinomoto JP3119600009 |
23.52 | 23.11 | 23.52 | 23.52 | 0.41 | 1.77 |
08:02 17.10.2025 |
21’644.04 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.15 | 6.25 | 6.10 | 6.15 | -0.10 | -1.60 |
17:15 17.10.2025 |
21’585.90 CHF | ||
|
East Japan Railway JP3783600004 |
20.26 | 20.28 | 20.26 | 20.26 | -0.02 | -0.10 |
08:08 17.10.2025 |
21’513.67 CHF | ||
|
Canon JP3242800005 |
24.88 | 24.95 | 24.88 | 24.88 | -0.07 | -0.28 |
08:16 17.10.2025 |
20’941.45 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:08 17.10.2025 |
16’609.71 CHF | ||
|
Check Point Software IL0010824113 |
162.45 | 160.80 | 159.20 | 162.45 | 1.65 | 1.03 |
18:00 17.10.2025 |
16’253.83 CHF | ||
|
Astellas Pharma JP3942400007 |
8.94 | 8.71 | 8.94 | 8.94 | 0.22 | 2.57 |
08:02 17.10.2025 |
14’952.47 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.90 | 9.59 | 9.74 | 9.90 | 0.31 | 3.27 |
11:07 17.10.2025 |
13’575.97 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.20 | 17.60 | 17.20 | 17.20 | -0.40 | -2.27 |
08:08 17.10.2025 |
11’855.31 CHF | ||
|
Ebara JP3166000004 |
21.50 | 21.66 | 21.44 | 21.50 | -0.16 | -0.74 |
13:09 17.10.2025 |
9’487.42 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.70 | 6.25 | 6.15 | 6.70 | 0.45 | 7.20 |
13:15 17.10.2025 |
8’408.40 CHF | ||
|
Asahi Kasei JP3111200006 |
6.73 | 6.79 | 6.72 | 6.92 | -0.05 | -0.80 |
12:37 17.10.2025 |
8’395.71 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.70 | 12.10 | 11.70 | 11.70 | -0.40 | -3.31 |
08:08 17.10.2025 |
8’337.93 CHF | ||
|
Fuji Electric JP3820000002 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:08 17.10.2025 |
8’177.13 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 |
08:08 17.10.2025 |
6’950.86 CHF | ||
|
Eisai JP3160400002 |
25.17 | 25.39 | 25.17 | 25.17 | -0.22 | -0.87 |
08:16 17.10.2025 |
6’689.67 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:08 17.10.2025 |
5’951.85 CHF | ||
|
Chiba Bank JP3511800009 |
8.05 | 8.30 | 8.05 | 8.05 | -0.25 | -3.01 |
08:08 17.10.2025 |
5’397.08 CHF | ||
|
Asahi Glass JP3112000009 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:08 17.10.2025 |
5’343.98 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:08 17.10.2025 |
4’267.17 CHF | ||
|
Dentsu JP3551520004 |
16.50 | 16.80 | 16.50 | 16.50 | -0.30 | -1.79 |
08:02 17.10.2025 |
4’201.58 CHF | ||
|
City Developments SG1R89002252 |
4.56 | 4.62 | 4.56 | 4.56 | -0.06 | -1.30 |
08:19 17.10.2025 |
3’887.25 CHF | ||
|
Furukawa Electric JP3827200001 |
51.50 | 53.50 | 51.50 | 51.50 | -2.00 | -3.74 |
08:08 17.10.2025 |
3’384.12 CHF | ||
|
Amada JP3122800000 |
9.90 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 |
08:08 17.10.2025 |
3’124.24 CHF | ||
|
Credit Saison JP3271400008 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:08 17.10.2025 |
2’911.99 CHF | ||
|
COMSYS Holdings JP3305530002 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:08 17.10.2025 |
2’317.22 CHF | ||
|
Adaro Energy ID1000111305 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.88 |
08:08 17.10.2025 |
2’217.76 CHF | ||
|
GS Yuasa JP3385820000 |
21.34 | 21.76 | 21.34 | 21.34 | -0.42 | -1.93 |
08:09 17.10.2025 |
2’050.01 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:08 17.10.2025 |
2’007.27 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -1.05 |
08:08 17.10.2025 |
1’955.65 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.80 | 31.40 | 31.80 | 31.80 | 0.40 | 1.27 |
08:08 17.10.2025 |
1’770.64 CHF | ||
|
Casio Computer JP3209000003 |
6.87 | 6.82 | 6.87 | 6.87 | 0.05 | 0.66 |
08:08 17.10.2025 |
1’459.62 CHF | ||
|
Citizen Watch JP3352400000 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
08:08 17.10.2025 |
1’373.22 CHF | ||
|
Denka JP3549600009 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:08 17.10.2025 |
1’020.82 CHF | ||
|
Chiyoda JP3528600004 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
08:08 17.10.2025 |
537.39 CHF | ||
|
Furukawa JP3826800009 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
08:08 17.10.2025 |
507.33 CHF |
