Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	53.52	53.99	53.43	53.89		-0.47	-0.87	18:09 28.09.2026	144’237.81 CHF	Long Short
Advantest JP3122400009	192.52	190.42	192.52	193.36		2.10	1.10	08:15 28.09.2026	129’970.94 CHF	Long Short
Fast Retailing JP3802300008	376.90	377.60	376.90	376.90		-0.70	-0.19	08:08 28.09.2026	111’180.14 CHF	Long Short
Chugai Pharmaceutical JP3519400000	35.33	36.49	35.07	35.33		-1.16	-3.18	15:25 28.09.2026	57’476.57 CHF	Long Short
Fujikura JP3811000003	27.46	27.92	27.46	27.69		-0.46	-1.65	10:46 28.09.2026	43’601.70 CHF	Long Short
Fujitsu JP3818000006	21.80	21.95	21.80	21.80		-0.15	-0.68	08:31 28.09.2026	36’896.27 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.62	10.45	10.62	10.69		0.17	1.63	17:15 28.09.2026	36’271.59 CHF	Long Short
Daikin Industries JP3481800005	117.45	117.20	116.15	117.45		0.25	0.21	21:00 28.09.2026	30’657.14 CHF	Long Short
FANUC CORPORATION JP3802400006	33.08	33.49	33.02	33.38		-0.41	-1.22	21:47 28.09.2026	29’489.54 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.90	16.15	15.90	15.90		-0.25	-1.55	08:02 28.09.2026	28’153.33 CHF	Long Short
Denso JP3551500006	10.63	10.59	10.63	10.63		0.04	0.33	08:07 28.09.2026	25’469.17 CHF	Long Short
Ajinomoto JP3119600009	27.52	27.78	27.52	28.52		-0.26	-0.94	21:47 28.09.2026	25’458.36 CHF	Long Short
Bridgestone JP3830800003	21.08	21.16	21.08	21.14		-0.08	-0.38	21:47 28.09.2026	24’365.27 CHF	Long Short
Astellas Pharma JP3942400007	12.90	13.20	12.90	12.90		-0.30	-2.27	21:47 28.09.2026	22’712.35 CHF	Long Short
Fujifilm Holdings JP3814000000	18.43	18.86	18.43	18.73		-0.43	-2.25	21:47 28.09.2026	21’773.62 CHF	Long Short
Canon JP3242800005	25.25	25.38	25.25	25.25		-0.13	-0.51	08:31 28.09.2026	20’687.67 CHF	Long Short
East Japan Railway JP3783600004	19.07	19.06	19.07	19.07		0.01	0.05	08:07 28.09.2026	20’627.39 CHF	Long Short
Aeon JP3388200002	7.00	7.15	7.00	7.00		-0.15	-2.10	08:07 28.09.2026	18’999.44 CHF	Long Short
Central Japan Railway JP3566800003	20.85	20.69	20.85	20.85		0.16	0.77	08:31 28.09.2026	18’836.76 CHF	Long Short
Daiwa House Industry JP3505000004	25.00	25.00	25.00	25.00		0.00	0.00	08:07 28.09.2026	14’887.62 CHF	Long Short
Furukawa Electric JP3827200001	20.99	21.41	20.99	20.99		-0.43	-1.99	08:07 28.09.2026	14’212.01 CHF	Long Short
Daiwa Securities Group JP3502200003	10.20	10.10	10.20	10.20		0.10	0.99	21:47 28.09.2026	13’523.30 CHF	Long Short
Asahi Group Holdings JP3116000005	8.83	8.89	8.83	8.83		-0.05	-0.59	08:07 28.09.2026	12’465.12 CHF	Long Short
Asahi Kasei JP3111200006	9.32	8.98	9.06	9.32		0.34	3.76	08:23 28.09.2026	11’696.82 CHF	Long Short
Chubu Electric Power JP3526600006	15.50	15.60	15.50	15.50		-0.10	-0.64	08:07 28.09.2026	11’323.60 CHF	Long Short
Check Point Software IL0010824113	113.35	115.15	112.40	116.45		-1.80	-1.56	21:55 28.09.2026	11’137.99 CHF	Long Short
Ebara JP3166000004	25.03	24.20	25.03	25.03		0.83	3.43	08:31 28.09.2026	10’693.78 CHF	Long Short
Fuji Electric JP3820000002	76.22	75.20	76.22	76.22		1.02	1.36	08:07 28.09.2026	10’495.28 CHF	Long Short
Chiba Bank JP3511800009	15.80	15.60	15.80	15.80		0.20	1.28	08:07 28.09.2026	10’344.22 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.53	14.59	14.53	14.53		-0.06	-0.41	08:07 28.09.2026	9’895.96 CHF	Long Short
Fukuoka Financial Group JP3805010000	44.40	44.20	44.40	44.40		0.20	0.45	08:07 28.09.2026	7’990.81 CHF	Long Short
ANA HOLDINGS JP3429800000	16.70	16.70	16.70	16.70		0.00	0.00	08:07 28.09.2026	7’652.98 CHF	Long Short
Eisai JP3160400002	27.14	27.00	27.14	27.14		0.14	0.52	08:31 28.09.2026	7’390.06 CHF	Long Short
Dai Nippon Printing JP3493800001	16.40	16.50	16.40	16.40		-0.10	-0.61	08:07 28.09.2026	6’828.94 CHF	Long Short
Asahi Glass JP3112000009	31.60	31.40	31.60	31.60		0.20	0.64	08:07 28.09.2026	6’404.48 CHF	Long Short
Dentsu JP3551520004	19.60	19.70	19.60	19.60		-0.10	-0.51	21:47 28.09.2026	4’913.82 CHF	Long Short
City Developments SG1R89002252	5.20	5.60	5.20	5.20		-0.40	-7.14	08:39 28.09.2026	4’798.27 CHF	Long Short
Amada JP3122800000	13.80	13.70	13.80	13.80		0.10	0.73	08:07 28.09.2026	4’041.99 CHF	Long Short
Credit Saison JP3271400008	25.40	25.80	25.40	25.40		-0.40	-1.55	08:07 28.09.2026	3’528.49 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	0.00	08:07 28.09.2026	3’464.51 CHF	Long Short
COMSYS Holdings JP3305530002	30.40	30.80	30.40	30.40		-0.40	-1.30	08:07 28.09.2026	3’400.35 CHF	Long Short
Citizen Watch JP3352400000	13.30	13.40	13.30	13.30		-0.10	-0.75	08:07 28.09.2026	3’127.15 CHF	Long Short
GS Yuasa JP3385820000	29.20	29.20	29.20	29.20		0.00	0.00	20:15 28.09.2026	2’859.33 CHF	Long Short
DOWA HOLDINGS JP3638600001	49.40	49.60	49.40	49.40		-0.20	-0.40	08:07 28.09.2026	2’802.08 CHF	Long Short
Casio Computer JP3209000003	11.93	12.14	11.93	11.93		-0.21	-1.73	08:07 28.09.2026	2’508.88 CHF	Long Short
Alps Electric JP3126400005	12.00	12.10	12.00	12.00		-0.10	-0.83	08:07 28.09.2026	2’270.65 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.86	0.86	0.86	0.86		0.00	0.00	08:07 28.09.2026	1’788.61 CHF	Long Short
Denka JP3549600009	18.10	18.30	18.10	18.10		-0.20	-1.09	08:07 28.09.2026	1’525.68 CHF	Long Short
Chiyoda JP3528600004	3.62	3.66	3.62	3.62		-0.04	-1.09	08:07 28.09.2026	921.03 CHF	Long Short
Furukawa JP3826800009	22.60	22.80	22.60	22.60		-0.20	-0.88	08:07 28.09.2026	709.79 CHF	Long Short