BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.44 | 38.95 | 39.00 | 39.44 | 0.49 | 1.26 |
16:03 23.01.2026 |
102’026.58 CHF | ||
|
Fast Retailing JP3802300008 |
320.00 | 325.10 | 320.00 | 320.00 | -5.10 | -1.57 |
08:04 23.01.2026 |
92’981.01 CHF | ||
|
Advantest JP3122400009 |
128.34 | 124.92 | 124.28 | 128.48 | 3.42 | 2.74 |
15:14 23.01.2026 |
85’729.79 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
46.27 | 45.03 | 46.27 | 46.37 | 1.24 | 2.75 |
15:25 23.01.2026 |
72’152.41 CHF | ||
|
Fujitsu JP3818000006 |
23.12 | 23.10 | 23.02 | 23.12 | 0.02 | 0.09 |
14:50 23.01.2026 |
38’885.32 CHF | ||
|
Aeon JP3388200002 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
08:03 23.01.2026 |
31’043.19 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.12 | 35.31 | 35.12 | 35.49 | -0.19 | -0.54 |
21:41 23.01.2026 |
30’727.52 CHF | ||
|
Denso JP3551500006 |
11.62 | 11.75 | 11.62 | 11.62 | -0.14 | -1.15 |
08:03 23.01.2026 |
29’939.40 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
17.11 | 17.08 | 16.55 | 17.11 | 0.03 | 0.18 |
16:11 23.01.2026 |
29’048.22 CHF | ||
|
Daikin Industries JP3481800005 |
104.40 | 105.25 | 104.40 | 105.40 | -0.85 | -0.81 |
11:56 23.01.2026 |
28’975.59 CHF | ||
|
Fujikura JP3811000003 |
96.00 | 97.40 | 95.80 | 96.40 | -1.40 | -1.44 |
19:46 23.01.2026 |
24’746.61 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
17:15 23.01.2026 |
24’680.62 CHF | ||
|
Bridgestone JP3830800003 |
18.75 | 19.20 | 18.75 | 19.20 | -0.45 | -2.34 |
21:41 23.01.2026 |
23’181.67 CHF | ||
|
East Japan Railway JP3783600004 |
21.05 | 21.15 | 21.05 | 21.05 | -0.10 | -0.47 |
08:03 23.01.2026 |
22’392.69 CHF | ||
|
Central Japan Railway JP3566800003 |
22.62 | 22.55 | 22.62 | 22.62 | 0.07 | 0.31 |
08:14 23.01.2026 |
20’657.94 CHF | ||
|
Canon JP3242800005 |
24.65 | 25.38 | 24.65 | 24.65 | -0.73 | -2.88 |
08:14 23.01.2026 |
20’433.48 CHF | ||
|
Astellas Pharma JP3942400007 |
11.75 | 11.67 | 11.75 | 11.78 | 0.08 | 0.69 |
21:41 23.01.2026 |
20’294.63 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.03 | 17.10 | 17.03 | 17.08 | -0.07 | -0.41 |
21:41 23.01.2026 |
19’560.26 CHF | ||
|
Ajinomoto JP3119600009 |
18.54 | 19.37 | 18.54 | 18.84 | -0.83 | -4.26 |
21:41 23.01.2026 |
17’300.96 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
08:03 23.01.2026 |
16’546.61 CHF | ||
|
Check Point Software IL0010824113 |
152.95 | 151.00 | 150.75 | 153.80 | 1.95 | 1.29 |
21:55 23.01.2026 |
15’180.67 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.92 | 8.97 | 8.82 | 8.92 | -0.05 | -0.51 |
10:43 23.01.2026 |
12’399.52 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.10 | 18.60 | 18.10 | 18.10 | -0.50 | -2.69 |
08:03 23.01.2026 |
12’396.80 CHF | ||
|
Ebara JP3166000004 |
27.26 | 26.16 | 26.12 | 27.26 | 1.10 | 4.20 |
09:23 23.01.2026 |
11’452.02 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.90 | 7.95 | 7.90 | 7.90 | -0.05 | -0.63 |
21:41 23.01.2026 |
10’539.06 CHF | ||
|
Asahi Kasei JP3111200006 |
8.05 | 8.02 | 8.04 | 8.05 | 0.03 | 0.37 |
11:09 23.01.2026 |
10’382.01 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:04 23.01.2026 |
8’628.94 CHF | ||
|
Fuji Electric JP3820000002 |
62.00 | 61.00 | 61.00 | 62.00 | 1.00 | 1.64 |
17:36 23.01.2026 |
8’494.18 CHF | ||
|
Chiba Bank JP3511800009 |
10.90 | 10.70 | 10.90 | 10.90 | 0.20 | 1.87 |
08:03 23.01.2026 |
7’265.15 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.20 | 16.30 | 16.20 | 16.20 | -0.10 | -0.61 |
08:03 23.01.2026 |
7’134.10 CHF | ||
|
Eisai JP3160400002 |
24.25 | 23.95 | 24.25 | 24.25 | 0.30 | 1.25 |
08:14 23.01.2026 |
6’470.49 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:04 23.01.2026 |
6’308.69 CHF | ||
|
Asahi Glass JP3112000009 |
30.20 | 30.00 | 29.80 | 30.20 | 0.20 | 0.67 |
08:32 23.01.2026 |
5’948.12 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
30.00 | 29.40 | 30.00 | 30.00 | 0.60 | 2.04 |
08:04 23.01.2026 |
5’376.41 CHF | ||
|
City Developments SG1R89002252 |
6.05 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 |
08:06 23.01.2026 |
5’133.31 CHF | ||
|
Furukawa Electric JP3827200001 |
65.00 | 63.50 | 65.00 | 65.00 | 1.50 | 2.36 |
08:03 23.01.2026 |
4’300.63 CHF | ||
|
Dentsu JP3551520004 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
21:41 23.01.2026 |
4’067.16 CHF | ||
|
Amada JP3122800000 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:03 23.01.2026 |
3’222.58 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.88 |
08:04 23.01.2026 |
3’213.08 CHF | ||
|
Credit Saison JP3271400008 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:03 23.01.2026 |
3’077.82 CHF | ||
|
COMSYS Holdings JP3305530002 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:03 23.01.2026 |
2’908.06 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
48.60 | 48.00 | 48.60 | 48.60 | 0.60 | 1.25 |
08:03 23.01.2026 |
2’722.69 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:03 23.01.2026 |
1’952.36 CHF | ||
|
Alps Electric JP3126400005 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:03 23.01.2026 |
1’906.67 CHF | ||
|
GS Yuasa JP3385820000 |
20.46 | 19.88 | 19.94 | 20.46 | 0.58 | 2.92 |
10:45 23.01.2026 |
1’900.93 CHF | ||
|
Citizen Watch JP3352400000 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:03 23.01.2026 |
1’718.33 CHF | ||
|
Casio Computer JP3209000003 |
7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 |
08:03 23.01.2026 |
1’508.73 CHF | ||
|
Denka JP3549600009 |
16.90 | 16.10 | 16.20 | 16.90 | 0.80 | 4.97 |
11:57 23.01.2026 |
1’336.76 CHF | ||
|
Chiyoda JP3528600004 |
4.72 | 4.56 | 4.72 | 4.72 | 0.16 | 3.51 |
08:03 23.01.2026 |
1’160.43 CHF | ||
|
Furukawa JP3826800009 |
25.00 | 24.20 | 25.00 | 25.00 | 0.80 | 3.31 |
08:03 23.01.2026 |
786.57 CHF |
