BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.01 | 32.85 | 0.00 | 0.00 | 0.16 | 0.49 |
19:11 28.07.2025 |
86’714.99 CHF | ||
|
Fast Retailing JP3802300008 |
274.30 | 276.40 | 0.00 | 0.00 | -2.10 | -0.76 |
12:29 28.07.2025 |
78’709.17 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.46 | 40.98 | 0.00 | 0.00 | 1.48 | 3.61 |
15:29 28.07.2025 |
65’359.13 CHF | ||
|
Advantest JP3122400009 |
60.18 | 65.41 | 0.00 | 0.00 | -5.23 | -8.00 |
08:11 28.07.2025 |
45’628.63 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
21.52 | 21.76 | 0.00 | 0.00 | -0.24 | -1.10 |
15:49 28.07.2025 |
36’383.66 CHF | ||
|
Denso JP3551500006 |
11.97 | 12.19 | 0.00 | 0.00 | -0.22 | -1.76 |
08:04 28.07.2025 |
31’657.09 CHF | ||
|
Fujitsu JP3818000006 |
18.21 | 20.70 | 0.00 | 0.00 | -2.49 | -12.03 |
08:14 28.07.2025 |
31’634.86 CHF | ||
|
Daikin Industries JP3481800005 |
111.60 | 110.20 | 0.00 | 0.00 | 1.40 | 1.27 |
09:46 28.07.2025 |
30’374.54 CHF | ||
|
Aeon JP3388200002 |
27.60 | 25.60 | 0.00 | 0.00 | 2.00 | 7.81 |
10:24 28.07.2025 |
24’127.98 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.70 | 6.65 | 0.00 | 0.00 | 0.05 | 0.75 |
17:15 28.07.2025 |
23’660.73 CHF | ||
|
Bridgestone JP3830800003 |
35.60 | 34.70 | 0.00 | 0.00 | 0.90 | 2.59 |
21:48 28.07.2025 |
22’921.60 CHF | ||
|
Ajinomoto JP3119600009 |
22.23 | 20.29 | 0.00 | 0.00 | 1.94 | 9.56 |
21:48 28.07.2025 |
21’395.21 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.40 | 25.20 | 0.00 | 0.00 | 0.20 | 0.79 |
21:48 28.07.2025 |
21’303.37 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.57 | 17.50 | 0.00 | 0.00 | 1.07 | 6.11 |
21:48 28.07.2025 |
20’682.22 CHF | ||
|
Canon JP3242800005 |
23.30 | 23.95 | 0.00 | 0.00 | -0.65 | -2.71 |
08:14 28.07.2025 |
19’704.68 CHF | ||
|
East Japan Railway JP3783600004 |
18.38 | 18.32 | 0.00 | 0.00 | 0.06 | 0.33 |
16:14 28.07.2025 |
19’517.54 CHF | ||
|
Check Point Software IL0010824113 |
187.05 | 188.35 | 0.00 | 0.00 | -1.30 | -0.69 |
08:20 28.07.2025 |
19’164.77 CHF | ||
|
Central Japan Railway JP3566800003 |
19.57 | 19.22 | 0.00 | 0.00 | 0.35 | 1.82 |
08:14 28.07.2025 |
18’307.28 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.20 | 29.40 | 0.00 | 0.00 | -1.20 | -4.08 |
08:06 28.07.2025 |
16’833.15 CHF | ||
|
Asahi Group Holdings JP3116000005 |
11.19 | 11.14 | 0.00 | 0.00 | 0.05 | 0.40 |
12:52 28.07.2025 |
15’724.30 CHF | ||
|
Astellas Pharma JP3942400007 |
8.31 | 8.17 | 0.00 | 0.00 | 0.14 | 1.71 |
21:48 28.07.2025 |
14’310.47 CHF | ||
|
Fujikura JP3811000003 |
51.00 | 51.60 | 0.00 | 0.00 | -0.60 | -1.16 |
21:37 28.07.2025 |
13’220.17 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
16.40 | 17.50 | 0.00 | 0.00 | -1.10 | -6.29 |
08:06 28.07.2025 |
11’239.86 CHF | ||
|
Daiwa Securities Group JP3502200003 |
5.90 | 5.65 | 0.00 | 0.00 | 0.25 | 4.42 |
21:48 28.07.2025 |
8’125.85 CHF | ||
|
Chubu Electric Power JP3526600006 |
10.60 | 10.30 | 0.00 | 0.00 | 0.30 | 2.91 |
08:06 28.07.2025 |
7’671.03 CHF | ||
|
Asahi Kasei JP3111200006 |
5.89 | 5.98 | 0.00 | 0.00 | -0.09 | -1.54 |
08:04 28.07.2025 |
7’652.08 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.70 | 16.30 | 0.00 | 0.00 | 0.40 | 2.45 |
08:06 28.07.2025 |
7’477.54 CHF | ||
|
Ebara JP3166000004 |
15.75 | 16.38 | 0.00 | 0.00 | -0.63 | -3.85 |
15:44 28.07.2025 |
7’011.65 CHF | ||
|
Eisai JP3160400002 |
24.02 | 24.48 | 0.00 | 0.00 | -0.46 | -1.88 |
08:14 28.07.2025 |
6’379.73 CHF | ||
|
Fuji Electric JP3820000002 |
43.20 | 39.00 | 0.00 | 0.00 | 4.20 | 10.77 |
08:06 28.07.2025 |
5’803.14 CHF | ||
|
Dai Nippon Printing JP3493800001 |
13.20 | 12.30 | 0.00 | 0.00 | 0.90 | 7.32 |
08:06 28.07.2025 |
5’642.15 CHF | ||
|
Chiba Bank JP3511800009 |
7.95 | 7.75 | 0.00 | 0.00 | 0.20 | 2.58 |
08:06 28.07.2025 |
5’484.06 CHF | ||
|
Asahi Glass JP3112000009 |
25.80 | 24.80 | 0.00 | 0.00 | 1.00 | 4.03 |
08:06 28.07.2025 |
5’122.82 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
23.20 | 23.80 | 0.00 | 0.00 | -0.60 | -2.52 |
08:06 28.07.2025 |
4’377.21 CHF | ||
|
Dentsu JP3551520004 |
17.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:48 28.07.2025 |
4’242.35 CHF | ||
|
City Developments SG1R89002252 |
4.10 | 3.04 | 0.00 | 0.00 | 1.06 | 34.87 |
08:14 28.07.2025 |
3’569.52 CHF | ||
|
Credit Saison JP3271400008 |
22.80 | 20.80 | 0.00 | 0.00 | 2.00 | 9.62 |
08:06 28.07.2025 |
3’228.13 CHF | ||
|
Furukawa Electric JP3827200001 |
46.40 | 42.20 | 0.00 | 0.00 | 4.20 | 9.95 |
08:06 28.07.2025 |
3’107.31 CHF | ||
|
Amada JP3122800000 |
9.70 | 9.30 | 0.00 | 0.00 | 0.40 | 4.30 |
08:06 28.07.2025 |
2’945.93 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -3.64 |
13:59 28.07.2025 |
2’798.69 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.06 | 0.97 | 0.00 | 0.00 | 0.09 | 9.28 |
08:06 28.07.2025 |
2’218.70 CHF | ||
|
COMSYS Holdings JP3305530002 |
19.60 | 19.90 | 0.00 | 0.00 | -0.30 | -1.51 |
08:06 28.07.2025 |
2’204.43 CHF | ||
|
Alps Electric JP3126400005 |
9.00 | 8.35 | 0.00 | 0.00 | 0.65 | 7.78 |
08:06 28.07.2025 |
1’747.87 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
28.40 | 28.20 | 0.00 | 0.00 | 0.20 | 0.71 |
08:06 28.07.2025 |
1’626.92 CHF | ||
|
GS Yuasa JP3385820000 |
15.56 | 15.60 | 0.00 | 0.00 | -0.04 | -0.26 |
17:18 28.07.2025 |
1’489.80 CHF | ||
|
Casio Computer JP3209000003 |
7.00 | 6.80 | 0.00 | 0.00 | 0.20 | 2.94 |
08:06 28.07.2025 |
1’473.70 CHF | ||
|
Citizen Watch JP3352400000 |
5.10 | 4.94 | 0.00 | 0.00 | 0.16 | 3.24 |
08:06 28.07.2025 |
1’189.81 CHF | ||
|
Denka JP3549600009 |
12.10 | 13.70 | 0.00 | 0.00 | -1.60 | -11.68 |
08:06 28.07.2025 |
983.71 CHF | ||
|
Chiyoda JP3528600004 |
2.04 | 2.16 | 0.00 | 0.00 | -0.12 | -5.56 |
08:06 28.07.2025 |
500.46 CHF | ||
|
Furukawa JP3826800009 |
13.60 | 13.70 | 0.00 | 0.00 | -0.10 | -0.73 |
08:06 28.07.2025 |
466.20 CHF |
