BX Swiss - Aktien Asien
235.47
Pkt
-1.73
Pkt
-0.73
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
50.82 | 49.98 | 50.21 | 50.82 | 0.85 | 1.69 |
18:21 27.07.2026 |
132’959.65 CHF | ||
|
Fast Retailing JP3802300008 |
413.00 | 406.10 | 413.00 | 413.00 | 6.90 | 1.70 |
08:07 27.07.2026 |
116’698.66 CHF | ||
|
Advantest JP3122400009 |
156.02 | 151.50 | 149.76 | 156.02 | 4.52 | 2.98 |
10:55 27.07.2026 |
104’782.73 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
36.66 | 39.29 | 36.30 | 36.66 | -2.63 | -6.69 |
15:25 27.07.2026 |
60’881.52 CHF | ||
|
Fujikura JP3811000003 |
22.87 | 24.31 | 22.33 | 23.17 | -1.45 | -5.94 |
17:20 27.07.2026 |
37’943.50 CHF | ||
|
Daikin Industries JP3481800005 |
130.00 | 130.45 | 129.45 | 130.00 | -0.45 | -0.34 |
16:13 27.07.2026 |
34’892.89 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
10.19 | 10.21 | 10.19 | 10.34 | -0.02 | -0.20 |
17:15 27.07.2026 |
34’594.50 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.95 | 35.06 | 35.90 | 36.50 | 0.89 | 2.54 |
17:05 27.07.2026 |
30’838.50 CHF | ||
|
Fujitsu JP3818000006 |
18.16 | 17.22 | 18.16 | 18.16 | 0.94 | 5.46 |
08:15 27.07.2026 |
28’382.79 CHF | ||
|
Denso JP3551500006 |
10.94 | 10.52 | 10.94 | 10.94 | 0.43 | 4.04 |
08:07 27.07.2026 |
26’554.70 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.96 | 14.78 | 14.96 | 14.96 | 0.18 | 1.23 |
08:15 27.07.2026 |
25’417.78 CHF | ||
|
Ajinomoto JP3119600009 |
26.65 | 26.87 | 26.65 | 26.65 | -0.22 | -0.82 |
08:04 27.07.2026 |
24’370.59 CHF | ||
|
Bridgestone JP3830800003 |
20.29 | 19.36 | 20.29 | 20.29 | 0.93 | 4.80 |
08:04 27.07.2026 |
23’401.80 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.12 | 19.04 | 20.12 | 20.12 | 1.08 | 5.67 |
08:04 27.07.2026 |
21’631.37 CHF | ||
|
East Japan Railway JP3783600004 |
20.02 | 19.22 | 20.02 | 20.02 | 0.81 | 4.19 |
08:05 27.07.2026 |
20’461.36 CHF | ||
|
Canon JP3242800005 |
24.92 | 23.88 | 24.88 | 25.91 | 1.04 | 4.36 |
17:30 27.07.2026 |
19’615.33 CHF | ||
|
Astellas Pharma JP3942400007 |
11.90 | 11.30 | 11.60 | 11.90 | 0.60 | 5.31 |
08:41 27.07.2026 |
19’366.10 CHF | ||
|
Central Japan Railway JP3566800003 |
21.41 | 20.59 | 21.41 | 21.41 | 0.82 | 3.98 |
08:15 27.07.2026 |
18’549.19 CHF | ||
|
Aeon JP3388200002 |
7.30 | 7.10 | 7.30 | 7.30 | 0.20 | 2.82 |
08:07 27.07.2026 |
18’492.62 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.80 | 24.20 | 24.80 | 24.80 | 0.60 | 2.48 |
08:31 27.07.2026 |
14’150.57 CHF | ||
|
Ebara JP3166000004 |
29.70 | 29.77 | 29.49 | 29.70 | -0.07 | -0.24 |
17:15 27.07.2026 |
12’949.25 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.85 | 9.70 | 9.85 | 9.85 | 0.15 | 1.55 |
08:02 27.07.2026 |
12’839.09 CHF | ||
|
Asahi Kasei JP3111200006 |
10.17 | 10.02 | 10.17 | 10.17 | 0.16 | 1.55 |
08:00 27.07.2026 |
12’490.61 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.90 | 8.88 | 8.90 | 8.90 | 0.02 | 0.18 |
08:07 27.07.2026 |
12’027.33 CHF | ||
|
Furukawa Electric JP3827200001 |
17.61 | 17.97 | 17.61 | 17.61 | -0.37 | -2.04 |
08:00 27.07.2026 |
11’892.58 CHF | ||
|
Chubu Electric Power JP3526600006 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
08:07 27.07.2026 |
11’305.54 CHF | ||
|
Check Point Software IL0010824113 |
117.20 | 113.95 | 113.90 | 117.20 | 3.25 | 2.85 |
18:00 27.07.2026 |
10’876.45 CHF | ||
|
Chiba Bank JP3511800009 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:07 27.07.2026 |
9’594.63 CHF | ||
|
Fuji Electric JP3820000002 |
68.46 | 68.88 | 68.46 | 68.46 | -0.42 | -0.61 |
08:07 27.07.2026 |
9’505.80 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
14.01 | 13.49 | 14.01 | 14.01 | 0.52 | 3.86 |
08:07 27.07.2026 |
9’127.80 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
41.60 | 40.80 | 41.60 | 41.60 | 0.80 | 1.96 |
08:07 27.07.2026 |
7’281.21 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.20 | 15.50 | 16.20 | 16.20 | 0.70 | 4.52 |
08:07 27.07.2026 |
7’171.63 CHF | ||
|
Dai Nippon Printing JP3493800001 |
17.20 | 16.50 | 16.80 | 17.20 | 0.70 | 4.24 |
11:08 27.07.2026 |
6’716.35 CHF | ||
|
Asahi Glass JP3112000009 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:07 27.07.2026 |
6’556.80 CHF | ||
|
Eisai JP3160400002 |
25.15 | 24.68 | 25.15 | 25.15 | 0.47 | 1.90 |
08:15 27.07.2026 |
6’554.00 CHF | ||
|
Amada JP3122800000 |
15.60 | 15.10 | 15.60 | 15.60 | 0.50 | 3.31 |
08:07 27.07.2026 |
4’442.26 CHF | ||
|
Dentsu JP3551520004 |
18.70 | 17.60 | 18.70 | 18.70 | 1.10 | 6.25 |
08:04 27.07.2026 |
4’380.51 CHF | ||
|
City Developments SG1R89002252 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:19 27.07.2026 |
4’228.53 CHF | ||
|
Credit Saison JP3271400008 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:07 27.07.2026 |
3’327.92 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.71 |
08:07 27.07.2026 |
3’245.65 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.40 | 28.00 | 28.40 | 28.40 | 0.40 | 1.43 |
08:07 27.07.2026 |
3’051.00 CHF | ||
|
GS Yuasa JP3385820000 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:02 27.07.2026 |
2’928.25 CHF | ||
|
Citizen Watch JP3352400000 |
11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61 |
08:07 27.07.2026 |
2’649.71 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
44.60 | 43.80 | 44.60 | 44.60 | 0.80 | 1.83 |
08:07 27.07.2026 |
2’442.49 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.40 | 11.80 | 11.80 | 0.40 | 3.51 |
08:07 27.07.2026 |
2’108.72 CHF | ||
|
Casio Computer JP3209000003 |
9.41 | 9.10 | 9.41 | 9.41 | 0.31 | 3.41 |
08:07 27.07.2026 |
1’902.22 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:07 27.07.2026 |
1’809.78 CHF | ||
|
Denka JP3549600009 |
18.80 | 19.20 | 18.80 | 18.80 | -0.40 | -2.08 |
08:07 27.07.2026 |
1’588.38 CHF | ||
|
Chiyoda JP3528600004 |
3.72 | 3.62 | 3.72 | 3.72 | 0.10 | 2.76 |
08:07 27.07.2026 |
914.25 CHF | ||
|
Furukawa JP3826800009 |
19.30 | 19.70 | 19.30 | 19.30 | -0.40 | -2.03 |
08:31 27.07.2026 |
579.33 CHF |
