BX Swiss - Aktien Asien
2’595.55
Pkt
3.87
Pkt
0.15
%
19:43:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
365.50 | 377.80 | 0.00 | 0.00 | -12.30 | -3.26 |
08:11 16.02.2026 |
106’583.14 CHF | ||
|
DBS Group Holdings SG1L01001701 |
38.37 | 38.12 | 0.00 | 0.00 | 0.25 | 0.66 |
16:47 16.02.2026 |
98’763.20 CHF | ||
|
Advantest JP3122400009 |
146.78 | 152.32 | 0.00 | 0.00 | -5.54 | -3.64 |
21:09 16.02.2026 |
94’319.50 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
50.72 | 50.90 | 0.00 | 0.00 | -0.18 | -0.35 |
15:25 16.02.2026 |
76’718.77 CHF | ||
|
Fujitsu JP3818000006 |
21.04 | 21.30 | 0.00 | 0.00 | -0.26 | -1.22 |
08:12 16.02.2026 |
33’770.81 CHF | ||
|
Aeon JP3388200002 |
12.60 | 12.70 | 0.00 | 0.00 | -0.10 | -0.79 |
08:10 16.02.2026 |
32’231.20 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.75 | 35.73 | 0.00 | 0.00 | 1.02 | 2.85 |
21:48 16.02.2026 |
30’211.88 CHF | ||
|
Fujikura JP3811000003 |
116.50 | 121.00 | 0.00 | 0.00 | -4.50 | -3.72 |
17:35 16.02.2026 |
30’210.24 CHF | ||
|
Denso JP3551500006 |
11.96 | 12.03 | 0.00 | 0.00 | -0.08 | -0.62 |
08:10 16.02.2026 |
30’209.84 CHF | ||
|
Daikin Industries JP3481800005 |
108.25 | 104.90 | 0.00 | 0.00 | 3.35 | 3.19 |
08:10 16.02.2026 |
28’493.92 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.01 | 16.38 | 0.00 | 0.00 | -0.37 | -2.23 |
12:20 16.02.2026 |
27’314.71 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.05 | 8.15 | 0.00 | 0.00 | -0.10 | -1.23 |
17:15 16.02.2026 |
27’128.90 CHF | ||
|
Bridgestone JP3830800003 |
19.50 | 20.84 | 0.00 | 0.00 | -1.34 | -6.43 |
21:48 16.02.2026 |
22’687.13 CHF | ||
|
Astellas Pharma JP3942400007 |
13.00 | 13.58 | 0.00 | 0.00 | -0.58 | -4.27 |
21:48 16.02.2026 |
22’591.93 CHF | ||
|
Central Japan Railway JP3566800003 |
24.83 | 25.30 | 0.00 | 0.00 | -0.47 | -1.86 |
08:12 16.02.2026 |
22’387.94 CHF | ||
|
East Japan Railway JP3783600004 |
20.59 | 20.75 | 0.00 | 0.00 | -0.16 | -0.77 |
08:10 16.02.2026 |
21’601.50 CHF | ||
|
Canon JP3242800005 |
26.15 | 26.27 | 0.00 | 0.00 | -0.12 | -0.46 |
08:12 16.02.2026 |
21’291.58 CHF | ||
|
Ajinomoto JP3119600009 |
24.80 | 24.54 | 0.00 | 0.00 | 0.26 | 1.06 |
21:48 16.02.2026 |
20’854.61 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.50 | 16.64 | 0.00 | 0.00 | -0.15 | -0.87 |
21:48 16.02.2026 |
18’363.95 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.60 | 31.60 | 0.00 | 0.00 | -2.00 | -6.33 |
08:10 16.02.2026 |
17’388.72 CHF | ||
|
Check Point Software IL0010824113 |
144.05 | 144.45 | 0.00 | 0.00 | -0.40 | -0.28 |
21:55 16.02.2026 |
14’173.74 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.24 | 9.23 | 0.00 | 0.00 | 0.01 | 0.06 |
08:10 16.02.2026 |
12’809.22 CHF | ||
|
Ebara JP3166000004 |
31.00 | 32.28 | 0.00 | 0.00 | -1.28 | -3.97 |
21:01 16.02.2026 |
12’163.07 CHF | ||
|
Asahi Kasei JP3111200006 |
9.36 | 9.39 | 0.00 | 0.00 | -0.03 | -0.32 |
21:52 16.02.2026 |
11’835.85 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.60 | 9.00 | 0.00 | 0.00 | -0.40 | -4.44 |
21:48 16.02.2026 |
11’471.96 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
16.90 | 17.20 | 0.00 | 0.00 | -0.30 | -1.74 |
08:10 16.02.2026 |
11’124.70 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.10 | 14.20 | 0.00 | 0.00 | -0.10 | -0.70 |
08:10 16.02.2026 |
9’934.60 CHF | ||
|
Chiba Bank JP3511800009 |
12.50 | 13.10 | 0.00 | 0.00 | -0.60 | -4.58 |
08:14 16.02.2026 |
8’395.85 CHF | ||
|
Fuji Electric JP3820000002 |
62.50 | 61.50 | 0.00 | 0.00 | 1.00 | 1.63 |
08:10 16.02.2026 |
8’341.06 CHF | ||
|
ANA HOLDINGS JP3429800000 |
18.10 | 18.20 | 0.00 | 0.00 | -0.10 | -0.55 |
08:10 16.02.2026 |
7’835.78 CHF | ||
|
Furukawa Electric JP3827200001 |
115.00 | 119.00 | 0.00 | 0.00 | -4.00 | -3.36 |
13:30 16.02.2026 |
7’596.27 CHF | ||
|
Eisai JP3160400002 |
27.17 | 27.52 | 0.00 | 0.00 | -0.35 | -1.27 |
08:12 16.02.2026 |
7’179.41 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.90 | 17.20 | 0.00 | 0.00 | -0.30 | -1.74 |
08:10 16.02.2026 |
6’961.18 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.40 | 38.80 | 0.00 | 0.00 | -1.40 | -3.61 |
08:10 16.02.2026 |
6’835.84 CHF | ||
|
Asahi Glass JP3112000009 |
34.60 | 34.40 | 0.00 | 0.00 | 0.20 | 0.58 |
08:10 16.02.2026 |
6’731.47 CHF | ||
|
City Developments SG1R89002252 |
6.35 | 6.40 | 0.00 | 0.00 | -0.05 | -0.78 |
08:42 16.02.2026 |
5’384.87 CHF | ||
|
Amada JP3122800000 |
13.40 | 13.80 | 0.00 | 0.00 | -0.40 | -2.90 |
08:13 16.02.2026 |
3’890.23 CHF | ||
|
Dentsu JP3551520004 |
15.90 | 16.10 | 0.00 | 0.00 | -0.20 | -1.24 |
21:48 16.02.2026 |
3’850.09 CHF | ||
|
Credit Saison JP3271400008 |
26.40 | 24.20 | 0.00 | 0.00 | 2.20 | 9.09 |
08:10 16.02.2026 |
3’209.94 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.80 | 29.00 | 0.00 | 0.00 | 0.80 | 2.76 |
08:05 16.02.2026 |
3’087.03 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -8.70 |
08:10 16.02.2026 |
2’924.48 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
52.50 | 52.00 | 0.00 | 0.00 | 0.50 | 0.96 |
08:02 16.02.2026 |
2’830.82 CHF | ||
|
GS Yuasa JP3385820000 |
24.12 | 24.10 | 0.00 | 0.00 | 0.02 | 0.08 |
08:12 16.02.2026 |
2’234.50 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.70 | 0.00 | 0.00 | 0.10 | 0.85 |
08:10 16.02.2026 |
2’122.02 CHF | ||
|
Chiyoda JP3528600004 |
8.45 | 9.15 | 0.00 | 0.00 | -0.70 | -7.65 |
08:10 16.02.2026 |
2’099.78 CHF | ||
|
Citizen Watch JP3352400000 |
9.40 | 9.15 | 0.00 | 0.00 | 0.25 | 2.73 |
10:09 16.02.2026 |
2’084.64 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.96 | 0.00 | 0.00 | 0.01 | 0.52 |
08:10 16.02.2026 |
1’982.22 CHF | ||
|
Casio Computer JP3209000003 |
8.58 | 8.76 | 0.00 | 0.00 | -0.18 | -2.00 |
08:10 16.02.2026 |
1’832.79 CHF | ||
|
Denka JP3549600009 |
16.60 | 16.50 | 0.00 | 0.00 | 0.10 | 0.61 |
08:10 16.02.2026 |
1’333.27 CHF | ||
|
Furukawa JP3826800009 |
33.20 | 33.60 | 0.00 | 0.00 | -0.40 | -1.19 |
08:10 16.02.2026 |
1’003.15 CHF |
