Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

72.15 Pkt
-1.35 Pkt
-1.84 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
51.50 52.54 50.68 51.53 -1.04 -1.98 13:57
14.08.2026
137’339.99 CHF
Advantest
JP3122400009
201.30 200.65 195.64 205.45 0.65 0.32 16:55
14.08.2026
127’977.22 CHF
Fast Retailing
JP3802300008
415.80 419.80 415.80 417.30 -4.00 -0.95 17:21
14.08.2026
122’536.84 CHF
Chugai Pharmaceutical
JP3519400000
37.33 39.00 37.33 37.52 -1.67 -4.28 15:25
14.08.2026
60’475.43 CHF
Fujikura
JP3811000003
30.57 31.59 30.50 31.04 -1.02 -3.23 20:27
14.08.2026
49’146.93 CHF
Dai-ichi Life Insurance
JP3476480003
10.01 10.26 9.97 10.05 -0.26 -2.49 21:52
14.08.2026
34’593.74 CHF
Fujitsu
JP3818000006
20.48 19.95 20.48 20.65 0.53 2.66 12:06
14.08.2026
32’849.55 CHF
FANUC CORPORATION
JP3802400006
34.22 35.59 34.22 35.08 -1.37 -3.85 21:38
14.08.2026
32’084.14 CHF
Daikin Industries
JP3481800005
117.80 119.35 115.20 117.80 -1.55 -1.30 13:02
14.08.2026
30’717.42 CHF
Bridgestone
JP3830800003
21.77 22.10 21.77 22.23 -0.33 -1.49 21:38
14.08.2026
26’930.90 CHF
Ajinomoto
JP3119600009
29.76 31.69 29.76 30.92 -1.93 -6.09 21:38
14.08.2026
26’646.78 CHF
DAIICHI SANKYO
JP3475350009
14.67 14.91 14.67 14.67 -0.24 -1.61 08:11
14.08.2026
26’125.26 CHF
Denso
JP3551500006
10.57 10.33 10.57 10.57 0.25 2.37 08:03
14.08.2026
24’890.91 CHF
Astellas Pharma
JP3942400007
12.60 12.40 12.60 12.60 0.20 1.61 21:38
14.08.2026
21’613.46 CHF
East Japan Railway
JP3783600004
18.91 18.74 18.91 18.91 0.17 0.91 08:03
14.08.2026
19’952.98 CHF
Canon
JP3242800005
24.97 26.07 24.97 24.97 -1.10 -4.22 08:11
14.08.2026
19’833.12 CHF
Aeon
JP3388200002
7.45 7.50 7.45 7.45 -0.05 -0.67 08:03
14.08.2026
19’734.30 CHF
Fujifilm Holdings
JP3814000000
17.77 17.62 17.76 17.77 0.16 0.88 21:38
14.08.2026
19’562.90 CHF
Central Japan Railway
JP3566800003
20.77 20.61 20.77 20.77 0.16 0.78 08:11
14.08.2026
18’573.58 CHF
Furukawa Electric
JP3827200001
21.95 22.13 21.95 21.95 -0.19 -0.84 08:03
14.08.2026
15’196.59 CHF
Daiwa House Industry
JP3505000004
25.00 24.80 25.00 25.00 0.20 0.81 08:03
14.08.2026
14’608.33 CHF
Ebara
JP3166000004
30.00 31.63 30.00 31.33 -1.63 -5.15 17:40
14.08.2026
13’376.44 CHF
Daiwa Securities Group
JP3502200003
9.55 9.65 9.55 9.60 -0.10 -1.04 21:38
14.08.2026
12’826.97 CHF
Asahi Group Holdings
JP3116000005
9.56 9.10 9.46 9.56 0.47 5.12 09:27
14.08.2026
12’564.91 CHF
Asahi Kasei
JP3111200006
9.37 9.25 9.09 9.37 0.11 1.23 12:30
14.08.2026
11’943.63 CHF
Fuji Electric
JP3820000002
79.98 80.68 79.98 79.98 -0.70 -0.87 08:03
14.08.2026
10’823.35 CHF
Check Point Software
IL0010824113
113.60 116.05 113.60 115.25 -2.45 -2.11 21:55
14.08.2026
10’755.82 CHF
Chubu Electric Power
JP3526600006
15.10 15.20 15.10 15.10 -0.10 -0.66 08:03
14.08.2026
10’547.27 CHF
Chiba Bank
JP3511800009
15.30 15.30 15.30 15.30 0.00 0.00 08:03
14.08.2026
9’713.98 CHF
Fuji Heavy Industries
JP3814800003
13.79 13.74 13.79 13.79 0.06 0.40 08:03
14.08.2026
9’309.66 CHF
ANA HOLDINGS
JP3429800000
16.80 16.70 16.80 16.80 0.10 0.60 08:03
14.08.2026
7’496.00 CHF
Fukuoka Financial Group
JP3805010000
41.80 41.60 41.80 41.80 0.20 0.48 08:03
14.08.2026
7’344.86 CHF
Eisai
JP3160400002
26.20 26.34 26.20 26.20 -0.14 -0.53 08:11
14.08.2026
7’208.55 CHF
Dai Nippon Printing
JP3493800001
17.80 18.20 17.80 17.80 -0.40 -2.20 08:03
14.08.2026
7’117.37 CHF
Asahi Glass
JP3112000009
32.80 32.40 32.40 32.80 0.40 1.23 12:23
14.08.2026
6’412.35 CHF
Dentsu
JP3551520004
19.60 20.00 19.60 20.20 -0.40 -2.00 21:38
14.08.2026
5’046.98 CHF
City Developments
SG1R89002252
5.50 5.55 5.50 5.50 -0.05 -0.90 08:03
14.08.2026
4’471.01 CHF
Amada
JP3122800000
14.80 14.90 14.80 14.80 -0.10 -0.67 08:03
14.08.2026
4’349.86 CHF
Credit Saison
JP3271400008
25.60 26.00 25.60 25.60 -0.40 -1.54 08:03
14.08.2026
3’476.41 CHF
Adaro Energy
ID1000111305
0.12 0.11 0.12 0.12 0.00 1.77 08:03
14.08.2026
3’248.78 CHF
Citizen Watch
JP3352400000
15.00 14.50 15.00 15.00 0.50 3.45 08:03
14.08.2026
3’237.24 CHF
COMSYS Holdings
JP3305530002
28.80 28.80 28.80 28.80 0.00 0.00 08:03
14.08.2026
3’125.81 CHF
DOWA HOLDINGS
JP3638600001
51.50 51.50 51.50 51.50 0.00 0.00 08:03
14.08.2026
2’874.66 CHF
GS Yuasa
JP3385820000
29.40 29.40 29.40 29.40 0.00 0.00 08:02
14.08.2026
2’833.27 CHF
Casio Computer
JP3209000003
13.31 13.77 13.31 13.31 -0.46 -3.34 08:03
14.08.2026
2’679.18 CHF
Alps Electric
JP3126400005
11.80 11.70 11.80 11.80 0.10 0.85 08:03
14.08.2026
2’184.25 CHF
ComfortDelGro Corporation
SG1N31909426
0.88 0.88 0.88 0.88 0.00 0.00 08:03
14.08.2026
1’890.03 CHF
Denka
JP3549600009
18.80 19.00 18.80 18.80 -0.20 -1.05 08:03
14.08.2026
1’585.97 CHF
Chiyoda
JP3528600004
3.82 3.78 3.82 3.82 0.04 1.06 08:03
14.08.2026
937.55 CHF
Furukawa
JP3826800009
22.60 21.60 22.60 22.60 1.00 4.63 08:03
14.08.2026
660.40 CHF