Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	51.26	51.21	51.25	51.26		0.05	0.10	08:14 24.08.2026	136’370.81 CHF	Long Short
Advantest JP3122400009	188.58	193.22	184.12	188.94		-4.64	-2.40	09:32 24.08.2026	130’960.02 CHF	Long Short
Fast Retailing JP3802300008	395.00	400.00	389.90	395.00		-5.00	-1.25	08:47 24.08.2026	113’657.96 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.23	37.62	37.23	37.23		-0.39	-1.04	08:55 24.08.2026	58’123.57 CHF	Long Short
Fujikura JP3811000003	26.87	28.00	26.87	26.87		-1.13	-4.04	08:15 24.08.2026	44’061.78 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	9.55	9.55	9.55	9.55		0.00	0.00	08:10 24.08.2026	32’462.49 CHF	Long Short
Fujitsu JP3818000006	19.57	19.35	19.57	19.57		0.22	1.11	08:15 24.08.2026	31’870.34 CHF	Long Short
Daikin Industries JP3481800005	112.35	111.80	112.35	112.35		0.55	0.49	08:08 24.08.2026	29’031.18 CHF	Long Short
FANUC CORPORATION JP3802400006	32.75	32.62	32.75	32.75		0.13	0.40	08:03 24.08.2026	28’376.45 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.21	15.02	15.21	15.21		0.19	1.29	08:15 24.08.2026	25’990.26 CHF	Long Short
Ajinomoto JP3119600009	29.51	28.72	28.51	29.51		0.79	2.75	08:15 24.08.2026	25’953.86 CHF	Long Short
Bridgestone JP3830800003	21.97	21.82	21.97	21.97		0.15	0.69	08:05 24.08.2026	25’819.85 CHF	Long Short
Denso JP3551500006	10.54	10.54	10.54	10.54		-0.01	-0.05	08:02 24.08.2026	24’614.28 CHF	Long Short
Astellas Pharma JP3942400007	12.70	12.60	12.70	12.70		0.10	0.79	08:05 24.08.2026	21’565.58 CHF	Long Short
East Japan Railway JP3783600004	18.83	18.82	18.83	18.83		0.01	0.05	08:16 24.08.2026	20’133.80 CHF	Long Short
Canon JP3242800005	24.51	24.29	24.51	24.51		0.22	0.91	08:15 24.08.2026	19’656.28 CHF	Long Short
Fujifilm Holdings JP3814000000	17.43	17.04	17.43	17.43		0.40	2.32	08:05 24.08.2026	19’380.52 CHF	Long Short
Aeon JP3388200002	7.30	7.35	7.30	7.30		-0.05	-0.68	08:16 24.08.2026	19’323.28 CHF	Long Short
Central Japan Railway JP3566800003	20.95	20.89	20.95	20.95		0.06	0.29	08:15 24.08.2026	18’842.28 CHF	Long Short
Daiwa House Industry JP3505000004	25.00	24.80	25.00	25.00		0.20	0.81	08:16 24.08.2026	14’633.21 CHF	Long Short
Furukawa Electric JP3827200001	19.40	20.32	19.40	19.40		-0.92	-4.53	08:16 24.08.2026	13’533.92 CHF	Long Short
Daiwa Securities Group JP3502200003	9.40	9.35	9.40	9.40		0.05	0.53	08:05 24.08.2026	12’440.03 CHF	Long Short
Asahi Group Holdings JP3116000005	8.96	9.12	8.96	8.96		-0.16	-1.75	08:16 24.08.2026	12’385.35 CHF	Long Short
Ebara JP3166000004	26.42	26.90	26.42	26.42		-0.48	-1.78	08:15 24.08.2026	11’310.29 CHF	Long Short
Asahi Kasei JP3111200006	8.69	8.71	8.69	8.69		-0.02	-0.25	08:16 24.08.2026	11’134.94 CHF	Long Short
Chubu Electric Power JP3526600006	15.40	15.40	15.40	15.40		0.00	0.00	08:16 24.08.2026	11’062.83 CHF	Long Short
Check Point Software IL0010824113	110.05	111.60	110.05	110.05		-1.55	-1.39	08:10 24.08.2026	10’676.67 CHF	Long Short
Fuji Electric JP3820000002	75.32	74.08	75.32	75.32		1.24	1.67	08:16 24.08.2026	10’214.08 CHF	Long Short
Chiba Bank JP3511800009	14.60	14.80	14.60	14.60		-0.20	-1.35	08:16 24.08.2026	9’589.22 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.12	14.13	14.12	14.12		-0.01	-0.04	08:16 24.08.2026	9’427.57 CHF	Long Short
ANA HOLDINGS JP3429800000	16.20	16.10	16.20	16.20		0.10	0.62	08:16 24.08.2026	7’291.12 CHF	Long Short
Fukuoka Financial Group JP3805010000	40.40	40.40	40.40	40.40		0.00	0.00	08:16 24.08.2026	7’274.77 CHF	Long Short
Eisai JP3160400002	25.85	26.01	25.85	25.85		-0.16	-0.62	08:15 24.08.2026	6’976.77 CHF	Long Short
Dai Nippon Printing JP3493800001	16.80	17.00	16.80	16.80		-0.20	-1.18	08:16 24.08.2026	6’968.32 CHF	Long Short
Asahi Glass JP3112000009	30.80	30.80	30.80	30.80		0.00	0.00	08:16 24.08.2026	6’210.15 CHF	Long Short
City Developments SG1R89002252	5.50	5.45	5.50	5.50		0.05	0.92	08:12 24.08.2026	4’650.54 CHF	Long Short
Dentsu JP3551520004	19.00	18.50	19.00	19.00		0.50	2.70	08:05 24.08.2026	4’602.85 CHF	Long Short
Amada JP3122800000	13.70	13.70	13.70	13.70		0.00	0.00	08:16 24.08.2026	4’069.62 CHF	Long Short
Credit Saison JP3271400008	25.00	25.00	25.00	25.00		0.00	0.00	08:16 24.08.2026	3’372.24 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	-0.85	08:16 24.08.2026	3’255.84 CHF	Long Short
Citizen Watch JP3352400000	13.90	13.60	13.90	13.90		0.30	2.21	08:16 24.08.2026	3’107.04 CHF	Long Short
COMSYS Holdings JP3305530002	28.60	28.00	28.60	28.60		0.60	2.14	08:16 24.08.2026	3’049.96 CHF	Long Short
DOWA HOLDINGS JP3638600001	55.00	53.50	55.00	55.00		1.50	2.80	08:16 24.08.2026	3’016.12 CHF	Long Short
GS Yuasa JP3385820000	28.00	27.20	28.00	28.00		0.80	2.94	08:04 24.08.2026	2’665.42 CHF	Long Short
Casio Computer JP3209000003	12.54	12.39	12.54	12.54		0.15	1.21	08:16 24.08.2026	2’579.40 CHF	Long Short
Alps Electric JP3126400005	11.70	11.50	11.70	11.70		0.20	1.74	08:16 24.08.2026	2’156.52 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.85	0.82	0.85	0.85		0.03	3.66	08:16 24.08.2026	1’762.98 CHF	Long Short
Denka JP3549600009	18.00	17.70	18.00	18.00		0.30	1.69	08:16 24.08.2026	1’468.09 CHF	Long Short
Chiyoda JP3528600004	3.68	3.58	3.68	3.68		0.10	2.79	08:16 24.08.2026	908.96 CHF	Long Short
Furukawa JP3826800009	23.20	22.00	23.20	23.20		1.20	5.45	08:16 24.08.2026	679.80 CHF	Long Short