Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Advantest JP3122400009	226.95	236.55	226.75	234.40		-9.60	-4.06	16:30 07.10.2026	153’165.70 CHF	Long Short
DBS Group Holdings SG1L01001701	54.15	55.02	53.76	54.15		-0.87	-1.58	16:44 07.10.2026	143’803.86 CHF	Long Short
Fast Retailing JP3802300008	418.30	422.60	418.30	418.30		-4.30	-1.02	08:03 07.10.2026	120’317.30 CHF	Long Short
Chugai Pharmaceutical JP3519400000	34.09	33.99	34.09	34.16		0.10	0.29	15:25 07.10.2026	52’593.31 CHF	Long Short
Fujikura JP3811000003	31.50	33.19	31.49	32.06		-1.69	-5.08	17:42 07.10.2026	48’393.10 CHF	Long Short
Fujitsu JP3818000006	22.82	22.48	22.82	22.82		0.34	1.51	08:06 07.10.2026	37’002.32 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.12	10.22	10.12	10.50		-0.10	-0.98	17:15 07.10.2026	34’341.63 CHF	Long Short
FANUC CORPORATION JP3802400006	34.72	35.26	34.66	34.72		-0.54	-1.53	16:19 07.10.2026	30’304.20 CHF	Long Short
Daikin Industries JP3481800005	117.80	117.50	117.45	117.80		0.30	0.26	13:16 07.10.2026	29’990.91 CHF	Long Short
Ajinomoto JP3119600009	29.61	30.96	29.61	30.56		-1.35	-4.36	11:51 07.10.2026	26’664.62 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.07	15.28	15.07	15.07		-0.20	-1.34	08:06 07.10.2026	25’955.50 CHF	Long Short
Denso JP3551500006	10.34	10.37	10.34	10.34		-0.04	-0.34	08:03 07.10.2026	24’243.12 CHF	Long Short
Bridgestone JP3830800003	21.25	21.19	21.25	21.25		0.06	0.28	08:01 07.10.2026	24’161.70 CHF	Long Short
Fujifilm Holdings JP3814000000	19.12	19.11	19.12	19.12		0.02	0.08	08:01 07.10.2026	21’365.65 CHF	Long Short
Astellas Pharma JP3942400007	12.50	12.40	12.50	12.50		0.10	0.81	08:01 07.10.2026	21’037.71 CHF	Long Short
Canon JP3242800005	26.34	25.75	25.63	26.34		0.59	2.29	10:16 07.10.2026	20’630.83 CHF	Long Short
East Japan Railway JP3783600004	18.53	18.44	18.53	18.53		0.09	0.46	08:03 07.10.2026	19’560.11 CHF	Long Short
Central Japan Railway JP3566800003	20.09	20.13	20.09	20.09		-0.04	-0.20	08:06 07.10.2026	17’860.66 CHF	Long Short
Aeon JP3388200002	6.80	6.85	6.80	6.80		-0.05	-0.73	08:03 07.10.2026	17’814.64 CHF	Long Short
Furukawa Electric JP3827200001	24.83	25.79	24.83	24.83		-0.96	-3.72	08:03 07.10.2026	16’168.72 CHF	Long Short
Daiwa House Industry JP3505000004	12.10	12.20	12.10	12.10		-0.10	-0.82	08:03 07.10.2026	14’011.45 CHF	Long Short
Daiwa Securities Group JP3502200003	9.75	9.80	9.75	9.75		-0.05	-0.51	08:01 07.10.2026	12’789.65 CHF	Long Short
Asahi Group Holdings JP3116000005	8.74	8.90	8.74	8.74		-0.15	-1.71	08:03 07.10.2026	12’166.74 CHF	Long Short
Ebara JP3166000004	26.78	26.87	26.78	26.78		-0.09	-0.33	08:06 07.10.2026	11’661.82 CHF	Long Short
Fuji Electric JP3820000002	85.34	86.30	85.34	85.34		-0.96	-1.11	08:03 07.10.2026	11’657.21 CHF	Long Short
Asahi Kasei JP3111200006	9.29	9.29	9.29	9.29		0.00	0.04	08:03 07.10.2026	11’636.46 CHF	Long Short
Check Point Software IL0010824113	116.45	116.75	116.30	118.55		-0.30	-0.26	21:55 07.10.2026	10’994.76 CHF	Long Short
Chubu Electric Power JP3526600006	14.80	14.60	14.80	14.80		0.20	1.37	08:03 07.10.2026	10’415.63 CHF	Long Short
Chiba Bank JP3511800009	15.70	16.40	15.70	15.70		-0.70	-4.27	08:03 07.10.2026	10’179.37 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.08	14.07	14.08	14.08		0.01	0.04	08:03 07.10.2026	9’289.64 CHF	Long Short
Fukuoka Financial Group JP3805010000	43.60	45.00	43.60	43.60		-1.40	-3.11	08:03 07.10.2026	7’790.97 CHF	Long Short
ANA HOLDINGS JP3429800000	16.20	16.30	16.20	16.20		-0.10	-0.61	08:03 07.10.2026	7’326.50 CHF	Long Short
Eisai JP3160400002	25.90	26.13	25.90	25.90		-0.23	-0.88	08:06 07.10.2026	6’908.53 CHF	Long Short
Dai Nippon Printing JP3493800001	16.60	17.10	16.60	16.60		-0.50	-2.92	08:03 07.10.2026	6’818.83 CHF	Long Short
Asahi Glass JP3112000009	33.40	33.20	33.40	33.40		0.20	0.60	08:03 07.10.2026	6’479.07 CHF	Long Short
Dentsu JP3551520004	19.40	19.40	19.40	19.40		0.00	0.00	08:01 07.10.2026	4’817.36 CHF	Long Short
Amada JP3122800000	14.70	14.90	14.70	14.70		-0.20	-1.34	08:03 07.10.2026	4’299.55 CHF	Long Short
City Developments SG1R89002252	4.94	4.82	4.94	4.94		0.12	2.49	08:02 07.10.2026	4’074.56 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	-0.81	08:03 07.10.2026	3’467.22 CHF	Long Short
COMSYS Holdings JP3305530002	31.60	31.40	31.60	31.60		0.20	0.64	08:03 07.10.2026	3’331.18 CHF	Long Short
Credit Saison JP3271400008	24.20	24.60	24.20	24.20		-0.40	-1.63	08:03 07.10.2026	3’293.89 CHF	Long Short
Citizen Watch JP3352400000	13.60	13.80	13.60	13.60		-0.20	-1.45	08:03 07.10.2026	3’151.36 CHF	Long Short
GS Yuasa JP3385820000	31.20	31.20	31.20	31.20		0.00	0.00	20:16 07.10.2026	3’011.37 CHF	Long Short
DOWA HOLDINGS JP3638600001	48.40	49.00	48.40	48.40		-0.60	-1.22	08:03 07.10.2026	2’710.47 CHF	Long Short
Casio Computer JP3209000003	12.71	12.83	12.71	12.71		-0.12	-0.94	08:03 07.10.2026	2’538.60 CHF	Long Short
Alps Electric JP3126400005	12.40	12.50	12.40	12.40		-0.10	-0.80	08:03 07.10.2026	2’306.21 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.87	0.87	0.87	0.87		-0.01	-0.57	08:03 07.10.2026	1’787.13 CHF	Long Short
Denka JP3549600009	18.40	18.50	18.40	18.40		-0.10	-0.54	08:03 07.10.2026	1’485.66 CHF	Long Short
Chiyoda JP3528600004	3.84	3.74	3.74	3.84		0.10	2.67	11:48 07.10.2026	917.08 CHF	Long Short
Furukawa JP3826800009	22.40	22.60	22.40	22.40		-0.20	-0.88	08:03 07.10.2026	695.49 CHF	Long Short