BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
37.94 | 37.66 | 37.22 | 37.94 | 0.28 | 0.74 |
19:51 02.01.2026 |
98’600.73 CHF | ||
|
Fast Retailing JP3802300008 |
315.60 | 306.40 | 315.60 | 315.60 | 9.20 | 3.00 |
09:01 02.01.2026 |
88’269.52 CHF | ||
|
Advantest JP3122400009 |
110.36 | 105.24 | 108.88 | 110.36 | 5.12 | 4.87 |
15:50 02.01.2026 |
72’162.26 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.08 | 44.29 | 43.95 | 44.10 | -0.21 | -0.47 |
15:29 02.01.2026 |
68’540.71 CHF | ||
|
Fujitsu JP3818000006 |
23.42 | 23.10 | 23.42 | 23.42 | 0.32 | 1.39 |
08:19 02.01.2026 |
38’767.56 CHF | ||
|
Aeon JP3388200002 |
13.30 | 13.40 | 13.30 | 13.50 | -0.10 | -0.75 |
11:46 02.01.2026 |
34’626.97 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
18.43 | 18.51 | 17.90 | 18.43 | -0.08 | -0.43 |
10:02 02.01.2026 |
31’312.23 CHF | ||
|
Daikin Industries JP3481800005 |
108.85 | 107.70 | 107.65 | 108.85 | 1.15 | 1.07 |
13:34 02.01.2026 |
29’709.02 CHF | ||
|
Denso JP3551500006 |
11.49 | 11.38 | 11.49 | 11.49 | 0.11 | 0.92 |
09:11 02.01.2026 |
29’483.11 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.47 | 33.06 | 33.16 | 33.67 | 0.41 | 1.24 |
21:15 02.01.2026 |
28’685.10 CHF | ||
|
Fujikura JP3811000003 |
96.80 | 95.20 | 95.20 | 97.00 | 1.60 | 1.68 |
19:02 02.01.2026 |
24’314.05 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.20 | 7.05 | 7.05 | 7.20 | 0.15 | 2.13 |
20:09 02.01.2026 |
23’984.94 CHF | ||
|
East Japan Railway JP3783600004 |
22.27 | 22.34 | 22.27 | 22.27 | -0.07 | -0.31 |
09:11 02.01.2026 |
23’563.03 CHF | ||
|
Bridgestone JP3830800003 |
19.13 | 18.96 | 19.01 | 19.13 | 0.18 | 0.92 |
21:15 02.01.2026 |
23’179.26 CHF | ||
|
Central Japan Railway JP3566800003 |
23.30 | 23.36 | 23.30 | 23.30 | -0.06 | -0.26 |
08:19 02.01.2026 |
21’209.68 CHF | ||
|
Canon JP3242800005 |
24.89 | 24.77 | 24.89 | 24.89 | 0.12 | 0.48 |
08:19 02.01.2026 |
20’567.21 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.96 | 17.94 | 17.92 | 17.96 | 0.02 | 0.11 |
21:15 02.01.2026 |
20’364.11 CHF | ||
|
Astellas Pharma JP3942400007 |
11.14 | 11.13 | 11.14 | 11.22 | 0.01 | 0.09 |
21:15 02.01.2026 |
18’942.06 CHF | ||
|
Ajinomoto JP3119600009 |
17.81 | 17.76 | 17.79 | 17.81 | 0.05 | 0.25 |
21:15 02.01.2026 |
16’292.58 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:11 02.01.2026 |
16’250.06 CHF | ||
|
Check Point Software IL0010824113 |
153.95 | 158.95 | 153.55 | 158.60 | -5.00 | -3.15 |
21:55 02.01.2026 |
15’391.84 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.06 | 9.00 | 8.86 | 9.06 | 0.06 | 0.71 |
10:43 02.01.2026 |
12’450.65 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
09:11 02.01.2026 |
12’446.20 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.35 | 7.30 | 7.30 | 7.35 | 0.05 | 0.68 |
21:15 02.01.2026 |
9’610.61 CHF | ||
|
Asahi Kasei JP3111200006 |
7.46 | 7.46 | 7.46 | 7.46 | 0.00 | -0.05 |
09:11 02.01.2026 |
9’532.32 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
09:11 02.01.2026 |
9’206.06 CHF | ||
|
Fuji Electric JP3820000002 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
09:11 02.01.2026 |
8’825.16 CHF | ||
|
Ebara JP3166000004 |
20.38 | 19.65 | 19.60 | 20.38 | 0.73 | 3.72 |
08:38 02.01.2026 |
8’567.95 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
09:11 02.01.2026 |
7’035.69 CHF | ||
|
Eisai JP3160400002 |
25.85 | 25.05 | 24.97 | 25.85 | 0.80 | 3.19 |
17:49 02.01.2026 |
6’642.36 CHF | ||
|
Chiba Bank JP3511800009 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
09:11 02.01.2026 |
6’248.87 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
09:11 02.01.2026 |
6’006.93 CHF | ||
|
Asahi Glass JP3112000009 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:11 02.01.2026 |
5’571.86 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
27.80 | 27.40 | 27.40 | 27.80 | 0.40 | 1.46 |
10:50 02.01.2026 |
4’886.16 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:07 02.01.2026 |
4’492.29 CHF | ||
|
Dentsu JP3551520004 |
17.80 | 17.70 | 17.70 | 17.80 | 0.10 | 0.56 |
21:15 02.01.2026 |
4’359.68 CHF | ||
|
Furukawa Electric JP3827200001 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
09:11 02.01.2026 |
3’557.93 CHF | ||
|
Credit Saison JP3271400008 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
09:11 02.01.2026 |
3’054.56 CHF | ||
|
Amada JP3122800000 |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 |
09:11 02.01.2026 |
2’964.17 CHF | ||
|
COMSYS Holdings JP3305530002 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
09:11 02.01.2026 |
2’679.25 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 2.22 |
09:11 02.01.2026 |
2’486.38 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
09:11 02.01.2026 |
2’236.63 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 0.54 |
09:11 02.01.2026 |
1’975.42 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
09:11 02.01.2026 |
1’914.65 CHF | ||
|
GS Yuasa JP3385820000 |
19.94 | 19.88 | 19.94 | 19.94 | 0.06 | 0.30 |
08:22 02.01.2026 |
1’900.77 CHF | ||
|
Citizen Watch JP3352400000 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
09:11 02.01.2026 |
1’571.93 CHF | ||
|
Casio Computer JP3209000003 |
6.86 | 6.95 | 6.86 | 6.86 | -0.10 | -1.37 |
09:11 02.01.2026 |
1’463.68 CHF | ||
|
Denka JP3549600009 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
09:11 02.01.2026 |
1’194.89 CHF | ||
|
Chiyoda JP3528600004 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
09:11 02.01.2026 |
962.36 CHF | ||
|
Furukawa JP3826800009 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
09:11 02.01.2026 |
645.65 CHF |
