BX Swiss - Aktien Asien
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
53.99 | 53.50 | 0.00 | 0.00 | 0.49 | 0.92 |
16:45 25.09.2026 |
144’023.56 CHF | ||
|
Advantest JP3122400009 |
190.42 | 182.00 | 0.00 | 0.00 | 8.42 | 4.63 |
17:03 25.09.2026 |
129’664.63 CHF | ||
|
Fast Retailing JP3802300008 |
377.60 | 374.20 | 0.00 | 0.00 | 3.40 | 0.91 |
08:01 25.09.2026 |
110’918.11 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
36.49 | 36.32 | 0.00 | 0.00 | 0.17 | 0.47 |
15:25 25.09.2026 |
57’341.11 CHF | ||
|
Fujikura JP3811000003 |
27.92 | 27.41 | 0.00 | 0.00 | 0.52 | 1.88 |
20:24 25.09.2026 |
43’498.94 CHF | ||
|
Fujitsu JP3818000006 |
21.95 | 21.97 | 0.00 | 0.00 | -0.02 | -0.09 |
09:05 25.09.2026 |
36’809.32 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
10.45 | 10.17 | 0.00 | 0.00 | 0.28 | 2.75 |
17:15 25.09.2026 |
36’186.11 CHF | ||
|
Daikin Industries JP3481800005 |
117.20 | 114.80 | 0.00 | 0.00 | 2.40 | 2.09 |
15:19 25.09.2026 |
30’584.89 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.49 | 33.32 | 0.00 | 0.00 | 0.17 | 0.51 |
21:41 25.09.2026 |
29’420.04 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.15 | 15.73 | 0.00 | 0.00 | 0.42 | 2.67 |
09:05 25.09.2026 |
28’086.98 CHF | ||
|
Denso JP3551500006 |
10.59 | 10.56 | 0.00 | 0.00 | 0.03 | 0.28 |
08:01 25.09.2026 |
25’409.15 CHF | ||
|
Ajinomoto JP3119600009 |
27.78 | 27.26 | 0.00 | 0.00 | 0.52 | 1.91 |
21:41 25.09.2026 |
25’398.36 CHF | ||
|
Bridgestone JP3830800003 |
21.16 | 20.73 | 0.00 | 0.00 | 0.43 | 2.07 |
21:41 25.09.2026 |
24’307.84 CHF | ||
|
Astellas Pharma JP3942400007 |
13.20 | 12.90 | 0.00 | 0.00 | 0.30 | 2.33 |
21:41 25.09.2026 |
22’658.82 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.86 | 18.46 | 0.00 | 0.00 | 0.40 | 2.14 |
21:41 25.09.2026 |
21’722.31 CHF | ||
|
Canon JP3242800005 |
25.38 | 25.05 | 0.00 | 0.00 | 0.33 | 1.32 |
09:05 25.09.2026 |
20’638.91 CHF | ||
|
East Japan Railway JP3783600004 |
19.06 | 18.96 | 0.00 | 0.00 | 0.10 | 0.53 |
08:01 25.09.2026 |
20’578.78 CHF | ||
|
Aeon JP3388200002 |
7.15 | 7.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
18’954.66 CHF | ||
|
Central Japan Railway JP3566800003 |
20.69 | 20.51 | 0.00 | 0.00 | 0.18 | 0.88 |
09:05 25.09.2026 |
18’792.36 CHF | ||
|
Daiwa House Industry JP3505000004 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
14’852.53 CHF | ||
|
Furukawa Electric JP3827200001 |
21.41 | 21.51 | 0.00 | 0.00 | -0.10 | -0.46 |
09:28 25.09.2026 |
14’178.52 CHF | ||
|
Daiwa Securities Group JP3502200003 |
10.10 | 9.75 | 0.00 | 0.00 | 0.35 | 3.59 |
21:41 25.09.2026 |
13’491.43 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.89 | 8.82 | 0.00 | 0.00 | 0.06 | 0.70 |
09:30 25.09.2026 |
12’435.74 CHF | ||
|
Asahi Kasei JP3111200006 |
8.98 | 9.04 | 0.00 | 0.00 | -0.06 | -0.71 |
09:11 25.09.2026 |
11’669.26 CHF | ||
|
Chubu Electric Power JP3526600006 |
15.60 | 15.80 | 0.00 | 0.00 | -0.20 | -1.27 |
08:01 25.09.2026 |
11’296.91 CHF | ||
|
Check Point Software IL0010824113 |
115.15 | 120.05 | 0.00 | 0.00 | -4.90 | -4.08 |
21:55 25.09.2026 |
11’126.00 CHF | ||
|
Ebara JP3166000004 |
24.20 | 25.45 | 0.00 | 0.00 | -1.25 | -4.91 |
11:59 25.09.2026 |
10’668.58 CHF | ||
|
Fuji Electric JP3820000002 |
75.20 | 73.50 | 0.00 | 0.00 | 1.70 | 2.31 |
08:01 25.09.2026 |
10’470.54 CHF | ||
|
Chiba Bank JP3511800009 |
15.60 | 15.00 | 0.00 | 0.00 | 0.60 | 4.00 |
08:01 25.09.2026 |
10’319.84 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
14.59 | 14.41 | 0.00 | 0.00 | 0.19 | 1.28 |
08:01 25.09.2026 |
9’872.64 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
44.20 | 42.40 | 0.00 | 0.00 | 1.80 | 4.25 |
08:01 25.09.2026 |
7’971.98 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.70 | 16.50 | 0.00 | 0.00 | 0.20 | 1.21 |
08:01 25.09.2026 |
7’634.95 CHF | ||
|
Eisai JP3160400002 |
27.00 | 26.65 | 0.00 | 0.00 | 0.35 | 1.31 |
09:05 25.09.2026 |
7’372.64 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.50 | 16.30 | 0.00 | 0.00 | 0.20 | 1.23 |
08:01 25.09.2026 |
6’812.84 CHF | ||
|
Asahi Glass JP3112000009 |
31.40 | 31.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
6’389.38 CHF | ||
|
Dentsu JP3551520004 |
19.70 | 19.30 | 0.00 | 0.00 | 0.40 | 2.07 |
21:41 25.09.2026 |
4’902.24 CHF | ||
|
City Developments SG1R89002252 |
5.60 | 5.55 | 0.00 | 0.00 | 0.05 | 0.90 |
08:59 25.09.2026 |
4’791.14 CHF | ||
|
Amada JP3122800000 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
08:01 25.09.2026 |
4’032.47 CHF | ||
|
Credit Saison JP3271400008 |
25.80 | 25.20 | 0.00 | 0.00 | 0.60 | 2.38 |
08:01 25.09.2026 |
3’520.17 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 1.68 |
08:01 25.09.2026 |
3’463.02 CHF | ||
|
COMSYS Holdings JP3305530002 |
30.80 | 31.80 | 0.00 | 0.00 | -1.00 | -3.14 |
08:01 25.09.2026 |
3’392.34 CHF | ||
|
Citizen Watch JP3352400000 |
13.40 | 13.00 | 0.00 | 0.00 | 0.40 | 3.08 |
08:01 25.09.2026 |
3’119.78 CHF | ||
|
GS Yuasa JP3385820000 |
29.20 | 29.40 | 0.00 | 0.00 | -0.20 | -0.68 |
20:15 25.09.2026 |
2’852.59 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
49.60 | 49.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
2’795.47 CHF | ||
|
Casio Computer JP3209000003 |
12.14 | 12.02 | 0.00 | 0.00 | 0.12 | 1.00 |
15:51 25.09.2026 |
2’502.96 CHF | ||
|
Alps Electric JP3126400005 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
2’265.30 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.84 | 0.00 | 0.00 | 0.02 | 1.79 |
08:01 25.09.2026 |
1’785.96 CHF | ||
|
Denka JP3549600009 |
18.30 | 18.10 | 0.00 | 0.00 | 0.20 | 1.10 |
08:01 25.09.2026 |
1’522.08 CHF | ||
|
Chiyoda JP3528600004 |
3.66 | 3.70 | 0.00 | 0.00 | -0.04 | -1.08 |
08:01 25.09.2026 |
918.86 CHF | ||
|
Furukawa JP3826800009 |
22.80 | 22.60 | 0.00 | 0.00 | 0.20 | 0.88 |
08:01 25.09.2026 |
708.12 CHF |