Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	53.99	53.50	53.06	53.99		0.49	0.92	16:45 25.09.2026	143’691.51 CHF	Long Short
Advantest JP3122400009	190.42	182.00	185.52	190.96		8.42	4.63	17:03 25.09.2026	129’522.98 CHF	Long Short
Fast Retailing JP3802300008	377.60	374.20	377.60	377.60		3.40	0.91	08:01 25.09.2026	110’796.95 CHF	Long Short
Chugai Pharmaceutical JP3519400000	36.49	36.32	36.36	36.49		0.17	0.47	15:25 25.09.2026	57’278.47 CHF	Long Short
Fujikura JP3811000003	27.92	27.41	27.71	27.99		0.52	1.88	20:24 25.09.2026	43’451.42 CHF	Long Short
Fujitsu JP3818000006	21.95	21.97	21.95	21.95		-0.02	-0.09	09:05 25.09.2026	36’769.11 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.45	10.17	10.45	10.47		0.28	2.75	17:15 25.09.2026	36’146.58 CHF	Long Short
Daikin Industries JP3481800005	117.20	114.80	115.35	117.20		2.40	2.09	15:19 25.09.2026	30’551.48 CHF	Long Short
FANUC CORPORATION JP3802400006	33.49	33.32	33.17	33.60		0.17	0.51	21:41 25.09.2026	29’387.90 CHF	Long Short
DAIICHI SANKYO JP3475350009	16.15	15.73	16.15	16.15		0.42	2.67	09:05 25.09.2026	28’056.30 CHF	Long Short
Denso JP3551500006	10.59	10.56	10.59	10.59		0.03	0.28	08:01 25.09.2026	25’381.39 CHF	Long Short
Ajinomoto JP3119600009	27.78	27.26	27.68	27.78		0.52	1.91	21:41 25.09.2026	25’370.62 CHF	Long Short
Bridgestone JP3830800003	21.16	20.73	21.07	21.16		0.43	2.07	21:41 25.09.2026	24’281.29 CHF	Long Short
Astellas Pharma JP3942400007	13.20	12.90	13.10	13.20		0.30	2.33	21:41 25.09.2026	22’634.07 CHF	Long Short
Fujifilm Holdings JP3814000000	18.86	18.46	18.80	18.86		0.40	2.14	21:41 25.09.2026	21’698.58 CHF	Long Short
Canon JP3242800005	25.38	25.05	25.38	25.38		0.33	1.32	09:05 25.09.2026	20’616.36 CHF	Long Short
East Japan Railway JP3783600004	19.06	18.96	19.06	19.06		0.10	0.53	08:01 25.09.2026	20’556.30 CHF	Long Short
Aeon JP3388200002	7.15	7.15	7.15	7.15		0.00	0.00	08:01 25.09.2026	18’933.95 CHF	Long Short
Central Japan Railway JP3566800003	20.69	20.51	20.69	20.69		0.18	0.88	09:05 25.09.2026	18’771.84 CHF	Long Short
Daiwa House Industry JP3505000004	25.00	25.00	25.00	25.00		0.00	0.00	08:01 25.09.2026	14’836.31 CHF	Long Short
Furukawa Electric JP3827200001	21.41	21.51	21.13	21.41		-0.10	-0.46	09:28 25.09.2026	14’163.03 CHF	Long Short
Daiwa Securities Group JP3502200003	10.10	9.75	10.00	10.10		0.35	3.59	21:41 25.09.2026	13’476.69 CHF	Long Short
Asahi Group Holdings JP3116000005	8.89	8.82	8.88	9.04		0.06	0.70	09:30 25.09.2026	12’422.16 CHF	Long Short
Asahi Kasei JP3111200006	8.98	9.04	8.98	9.00		-0.06	-0.71	09:11 25.09.2026	11’656.51 CHF	Long Short
Chubu Electric Power JP3526600006	15.60	15.80	15.60	15.60		-0.20	-1.27	08:01 25.09.2026	11’284.57 CHF	Long Short
Check Point Software IL0010824113	115.15	120.05	115.15	121.15		-4.90	-4.08	21:55 25.09.2026	11’092.92 CHF	Long Short
Ebara JP3166000004	24.20	25.45	24.19	24.20		-1.25	-4.91	11:59 25.09.2026	10’656.92 CHF	Long Short
Fuji Electric JP3820000002	75.20	73.50	75.20	75.20		1.70	2.31	08:01 25.09.2026	10’459.10 CHF	Long Short
Chiba Bank JP3511800009	15.60	15.00	15.60	15.60		0.60	4.00	08:01 25.09.2026	10’308.57 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.59	14.41	14.59	14.59		0.19	1.28	08:01 25.09.2026	9’861.85 CHF	Long Short
Fukuoka Financial Group JP3805010000	44.20	42.40	44.20	44.20		1.80	4.25	08:01 25.09.2026	7’963.27 CHF	Long Short
ANA HOLDINGS JP3429800000	16.70	16.50	16.70	16.70		0.20	1.21	08:01 25.09.2026	7’626.61 CHF	Long Short
Eisai JP3160400002	27.00	26.65	27.00	27.00		0.35	1.31	09:05 25.09.2026	7’364.59 CHF	Long Short
Dai Nippon Printing JP3493800001	16.50	16.30	16.50	16.50		0.20	1.23	08:01 25.09.2026	6’805.40 CHF	Long Short
Asahi Glass JP3112000009	31.40	31.40	31.40	31.40		0.00	0.00	08:01 25.09.2026	6’382.40 CHF	Long Short
Dentsu JP3551520004	19.70	19.30	19.40	19.70		0.40	2.07	21:41 25.09.2026	4’896.89 CHF	Long Short
City Developments SG1R89002252	5.60	5.55	5.60	5.60		0.05	0.90	08:59 25.09.2026	4’780.10 CHF	Long Short
Amada JP3122800000	13.70	13.60	13.70	13.70		0.10	0.74	08:01 25.09.2026	4’028.06 CHF	Long Short
Credit Saison JP3271400008	25.80	25.20	25.80	25.80		0.60	2.38	08:01 25.09.2026	3’516.33 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	1.68	08:01 25.09.2026	3’461.26 CHF	Long Short
COMSYS Holdings JP3305530002	30.80	31.80	30.80	30.80		-1.00	-3.14	08:01 25.09.2026	3’388.63 CHF	Long Short
Citizen Watch JP3352400000	13.40	13.00	13.40	13.40		0.40	3.08	08:01 25.09.2026	3’116.37 CHF	Long Short
GS Yuasa JP3385820000	29.20	29.40	29.20	29.20		-0.20	-0.68	20:15 25.09.2026	2’849.47 CHF	Long Short
DOWA HOLDINGS JP3638600001	49.60	49.60	49.60	49.60		0.00	0.00	08:01 25.09.2026	2’792.42 CHF	Long Short
Casio Computer JP3209000003	12.14	12.02	12.13	12.14		0.12	1.00	15:51 25.09.2026	2’500.23 CHF	Long Short
Alps Electric JP3126400005	12.10	12.10	12.10	12.10		0.00	0.00	08:01 25.09.2026	2’262.82 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.86	0.84	0.86	0.86		0.02	1.79	08:01 25.09.2026	1’781.84 CHF	Long Short
Denka JP3549600009	18.30	18.10	18.30	18.30		0.20	1.10	08:01 25.09.2026	1’520.42 CHF	Long Short
Chiyoda JP3528600004	3.66	3.70	3.66	3.66		-0.04	-1.08	08:01 25.09.2026	917.85 CHF	Long Short
Furukawa JP3826800009	22.80	22.60	22.80	22.80		0.20	0.88	08:01 25.09.2026	707.35 CHF	Long Short