Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
34.49 34.98 34.49 34.50 -0.49 -1.40 08:37
17.10.2025
91’296.66 CHF
Fast Retailing
JP3802300008
291.80 298.70 291.80 291.80 -6.90 -2.31 08:08
17.10.2025
84’705.49 CHF
Advantest
JP3122400009
97.64 100.62 93.39 97.64 -2.98 -2.96 18:55
17.10.2025
66’880.28 CHF
Chugai Pharmaceutical
JP3519400000
38.84 39.81 38.74 38.84 -0.97 -2.44 15:29
17.10.2025
60’853.00 CHF
DAIICHI SANKYO
JP3475350009
22.61 22.94 22.61 22.61 -0.33 -1.44 08:16
17.10.2025
39’311.51 CHF
Fujitsu
JP3818000006
20.80 21.06 20.80 20.80 -0.26 -1.23 08:16
17.10.2025
35’194.37 CHF
Denso
JP3551500006
12.38 12.43 12.38 12.38 -0.06 -0.44 08:08
17.10.2025
31’839.71 CHF
Aeon
JP3388200002
12.50 11.90 12.40 12.50 0.60 5.04 12:09
17.10.2025
29’927.68 CHF
Daikin Industries
JP3481800005
101.80 100.15 100.60 101.80 1.65 1.65 13:18
17.10.2025
27’171.89 CHF
Fujikura
JP3811000003
93.20 97.00 92.60 94.40 -3.80 -3.92 17:16
17.10.2025
23’470.91 CHF
Bridgestone
JP3830800003
36.86 36.50 36.86 36.86 0.36 0.99 08:02
17.10.2025
22’753.24 CHF
FANUC CORPORATION
JP3802400006
25.01 24.96 25.01 25.01 0.05 0.20 08:02
17.10.2025
22’362.39 CHF
Fujifilm Holdings
JP3814000000
20.38 19.55 19.55 20.38 0.84 4.27 16:05
17.10.2025
22’241.29 CHF
Central Japan Railway
JP3566800003
23.84 24.23 23.84 23.84 -0.39 -1.61 08:16
17.10.2025
22’056.51 CHF
Ajinomoto
JP3119600009
23.52 23.11 23.52 23.52 0.41 1.77 08:02
17.10.2025
21’644.04 CHF
Dai-ichi Life Insurance
JP3476480003
6.15 6.25 6.10 6.15 -0.10 -1.60 17:15
17.10.2025
21’585.90 CHF
East Japan Railway
JP3783600004
20.26 20.28 20.26 20.26 -0.02 -0.10 08:08
17.10.2025
21’513.67 CHF
Canon
JP3242800005
24.88 24.95 24.88 24.88 -0.07 -0.28 08:16
17.10.2025
20’941.45 CHF
Daiwa House Industry
JP3505000004
28.80 28.60 28.80 28.80 0.20 0.70 08:08
17.10.2025
16’609.71 CHF
Check Point Software
IL0010824113
162.45 160.80 159.20 162.45 1.65 1.03 18:00
17.10.2025
16’253.83 CHF
Astellas Pharma
JP3942400007
8.94 8.71 8.94 8.94 0.22 2.57 08:02
17.10.2025
14’952.47 CHF
Asahi Group Holdings
JP3116000005
9.90 9.59 9.74 9.90 0.31 3.27 11:07
17.10.2025
13’575.97 CHF
Fuji Heavy Industries
JP3814800003
17.20 17.60 17.20 17.20 -0.40 -2.27 08:08
17.10.2025
11’855.31 CHF
Ebara
JP3166000004
21.50 21.66 21.44 21.50 -0.16 -0.74 13:09
17.10.2025
9’487.42 CHF
Daiwa Securities Group
JP3502200003
6.70 6.25 6.15 6.70 0.45 7.20 13:15
17.10.2025
8’408.40 CHF
Asahi Kasei
JP3111200006
6.73 6.79 6.72 6.92 -0.05 -0.80 12:37
17.10.2025
8’395.71 CHF
Chubu Electric Power
JP3526600006
11.70 12.10 11.70 11.70 -0.40 -3.31 08:08
17.10.2025
8’337.93 CHF
Fuji Electric
JP3820000002
58.50 59.00 58.50 58.50 -0.50 -0.85 08:08
17.10.2025
8’177.13 CHF
ANA HOLDINGS
JP3429800000
15.70 15.70 15.70 15.70 0.00 0.00 08:08
17.10.2025
6’950.86 CHF
Eisai
JP3160400002
25.17 25.39 25.17 25.17 -0.22 -0.87 08:16
17.10.2025
6’689.67 CHF
Dai Nippon Printing
JP3493800001
14.20 14.30 14.20 14.20 -0.10 -0.70 08:08
17.10.2025
5’951.85 CHF
Chiba Bank
JP3511800009
8.05 8.30 8.05 8.05 -0.25 -3.01 08:08
17.10.2025
5’397.08 CHF
Asahi Glass
JP3112000009
27.00 27.00 27.00 27.00 0.00 0.00 08:08
17.10.2025
5’343.98 CHF
Fukuoka Financial Group
JP3805010000
24.00 24.20 24.00 24.00 -0.20 -0.83 08:08
17.10.2025
4’267.17 CHF
Dentsu
JP3551520004
16.50 16.80 16.50 16.50 -0.30 -1.79 08:02
17.10.2025
4’201.58 CHF
City Developments
SG1R89002252
4.56 4.62 4.56 4.56 -0.06 -1.30 08:19
17.10.2025
3’887.25 CHF
Furukawa Electric
JP3827200001
51.50 53.50 51.50 51.50 -2.00 -3.74 08:08
17.10.2025
3’384.12 CHF
Amada
JP3122800000
9.90 10.20 9.90 9.90 -0.30 -2.94 08:08
17.10.2025
3’124.24 CHF
Credit Saison
JP3271400008
21.00 21.20 21.00 21.00 -0.20 -0.94 08:08
17.10.2025
2’911.99 CHF
COMSYS Holdings
JP3305530002
20.80 21.20 20.80 20.80 -0.40 -1.89 08:08
17.10.2025
2’317.22 CHF
Adaro Energy
ID1000111305
0.08 0.08 0.08 0.08 0.00 -1.88 08:08
17.10.2025
2’217.76 CHF
GS Yuasa
JP3385820000
21.34 21.76 21.34 21.34 -0.42 -1.93 08:09
17.10.2025
2’050.01 CHF
Alps Electric
JP3126400005
10.40 10.50 10.40 10.40 -0.10 -0.95 08:08
17.10.2025
2’007.27 CHF
ComfortDelGro Corporation
SG1N31909426
0.95 0.96 0.95 0.95 -0.01 -1.05 08:08
17.10.2025
1’955.65 CHF
DOWA HOLDINGS
JP3638600001
31.80 31.40 31.80 31.80 0.40 1.27 08:08
17.10.2025
1’770.64 CHF
Casio Computer
JP3209000003
6.87 6.82 6.87 6.87 0.05 0.66 08:08
17.10.2025
1’459.62 CHF
Citizen Watch
JP3352400000
5.95 5.95 5.95 5.95 0.00 0.00 08:08
17.10.2025
1’373.22 CHF
Denka
JP3549600009
12.70 12.90 12.70 12.70 -0.20 -1.55 08:08
17.10.2025
1’020.82 CHF
Chiyoda
JP3528600004
2.18 2.20 2.18 2.18 -0.02 -0.91 08:08
17.10.2025
537.39 CHF
Furukawa
JP3826800009
15.80 16.00 15.80 15.80 -0.20 -1.25 08:08
17.10.2025
507.33 CHF