Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	51.50	52.54	50.68	51.53		-1.04	-1.98	13:57 14.08.2026	137’398.40 CHF	Long Short
Advantest JP3122400009	201.30	200.65	195.64	205.45		0.65	0.32	16:55 14.08.2026	128’031.64 CHF	Long Short
Fast Retailing JP3802300008	415.80	419.80	415.80	417.30		-4.00	-0.95	17:21 14.08.2026	122’588.95 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.33	39.00	37.33	37.52		-1.67	-4.28	15:25 14.08.2026	60’501.15 CHF	Long Short
Fujikura JP3811000003	30.57	31.59	30.50	31.04		-1.02	-3.23	20:27 14.08.2026	49’167.83 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.01	10.26	9.97	10.05		-0.26	-2.49	21:52 14.08.2026	34’608.45 CHF	Long Short
Fujitsu JP3818000006	20.48	19.95	20.48	20.65		0.53	2.66	12:06 14.08.2026	32’863.52 CHF	Long Short
FANUC CORPORATION JP3802400006	34.22	35.59	34.22	35.08		-1.37	-3.85	21:38 14.08.2026	32’097.78 CHF	Long Short
Daikin Industries JP3481800005	117.80	119.35	115.20	117.80		-1.55	-1.30	13:02 14.08.2026	30’730.49 CHF	Long Short
Bridgestone JP3830800003	21.77	22.10	21.77	22.23		-0.33	-1.49	21:38 14.08.2026	26’942.35 CHF	Long Short
Ajinomoto JP3119600009	29.76	31.69	29.76	30.92		-1.93	-6.09	21:38 14.08.2026	26’658.11 CHF	Long Short
DAIICHI SANKYO JP3475350009	14.67	14.91	14.67	14.67		-0.24	-1.61	08:11 14.08.2026	26’136.37 CHF	Long Short
Denso JP3551500006	10.57	10.33	10.57	10.57		0.25	2.37	08:03 14.08.2026	24’901.49 CHF	Long Short
Astellas Pharma JP3942400007	12.60	12.40	12.60	12.60		0.20	1.61	21:38 14.08.2026	21’622.65 CHF	Long Short
East Japan Railway JP3783600004	18.91	18.74	18.91	18.91		0.17	0.91	08:03 14.08.2026	19’961.47 CHF	Long Short
Canon JP3242800005	24.97	26.07	24.97	24.97		-1.10	-4.22	08:11 14.08.2026	19’841.55 CHF	Long Short
Aeon JP3388200002	7.45	7.50	7.45	7.45		-0.05	-0.67	08:03 14.08.2026	19’742.69 CHF	Long Short
Fujifilm Holdings JP3814000000	17.77	17.62	17.76	17.77		0.16	0.88	21:38 14.08.2026	19’571.22 CHF	Long Short
Central Japan Railway JP3566800003	20.77	20.61	20.77	20.77		0.16	0.78	08:11 14.08.2026	18’581.48 CHF	Long Short
Furukawa Electric JP3827200001	21.95	22.13	21.95	21.95		-0.19	-0.84	08:03 14.08.2026	15’203.05 CHF	Long Short
Daiwa House Industry JP3505000004	25.00	24.80	25.00	25.00		0.20	0.81	08:03 14.08.2026	14’614.54 CHF	Long Short
Ebara JP3166000004	30.00	31.63	30.00	31.33		-1.63	-5.15	17:40 14.08.2026	13’382.13 CHF	Long Short
Daiwa Securities Group JP3502200003	9.55	9.65	9.55	9.60		-0.10	-1.04	21:38 14.08.2026	12’832.42 CHF	Long Short
Asahi Group Holdings JP3116000005	9.56	9.10	9.46	9.56		0.47	5.12	09:27 14.08.2026	12’570.26 CHF	Long Short
Asahi Kasei JP3111200006	9.37	9.25	9.09	9.37		0.11	1.23	12:30 14.08.2026	11’948.71 CHF	Long Short
Fuji Electric JP3820000002	79.98	80.68	79.98	79.98		-0.70	-0.87	08:03 14.08.2026	10’827.96 CHF	Long Short
Check Point Software IL0010824113	113.60	116.05	113.60	115.25		-2.45	-2.11	21:55 14.08.2026	10’760.40 CHF	Long Short
Chubu Electric Power JP3526600006	15.10	15.20	15.10	15.10		-0.10	-0.66	08:03 14.08.2026	10’551.75 CHF	Long Short
Chiba Bank JP3511800009	15.30	15.30	15.30	15.30		0.00	0.00	08:03 14.08.2026	9’718.11 CHF	Long Short
Fuji Heavy Industries JP3814800003	13.79	13.74	13.79	13.79		0.06	0.40	08:03 14.08.2026	9’313.62 CHF	Long Short
ANA HOLDINGS JP3429800000	16.80	16.70	16.80	16.80		0.10	0.60	08:03 14.08.2026	7’499.18 CHF	Long Short
Fukuoka Financial Group JP3805010000	41.80	41.60	41.80	41.80		0.20	0.48	08:03 14.08.2026	7’347.99 CHF	Long Short
Eisai JP3160400002	26.20	26.34	26.20	26.20		-0.14	-0.53	08:11 14.08.2026	7’211.61 CHF	Long Short
Dai Nippon Printing JP3493800001	17.80	18.20	17.80	17.80		-0.40	-2.20	08:03 14.08.2026	7’120.40 CHF	Long Short
Asahi Glass JP3112000009	32.80	32.40	32.40	32.80		0.40	1.23	12:23 14.08.2026	6’415.07 CHF	Long Short
Dentsu JP3551520004	19.60	20.00	19.60	20.20		-0.40	-2.00	21:38 14.08.2026	5’049.13 CHF	Long Short
City Developments SG1R89002252	5.50	5.55	5.50	5.50		-0.05	-0.90	08:03 14.08.2026	4’472.91 CHF	Long Short
Amada JP3122800000	14.80	14.90	14.80	14.80		-0.10	-0.67	08:03 14.08.2026	4’351.71 CHF	Long Short
Credit Saison JP3271400008	25.60	26.00	25.60	25.60		-0.40	-1.54	08:03 14.08.2026	3’477.88 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.11	0.12	0.12		0.00	1.77	08:03 14.08.2026	3’250.16 CHF	Long Short
Citizen Watch JP3352400000	15.00	14.50	15.00	15.00		0.50	3.45	08:03 14.08.2026	3’238.62 CHF	Long Short
COMSYS Holdings JP3305530002	28.80	28.80	28.80	28.80		0.00	0.00	08:03 14.08.2026	3’127.14 CHF	Long Short
DOWA HOLDINGS JP3638600001	51.50	51.50	51.50	51.50		0.00	0.00	08:03 14.08.2026	2’875.88 CHF	Long Short
GS Yuasa JP3385820000	29.40	29.40	29.40	29.40		0.00	0.00	08:02 14.08.2026	2’834.47 CHF	Long Short
Casio Computer JP3209000003	13.31	13.77	13.31	13.31		-0.46	-3.34	08:03 14.08.2026	2’680.32 CHF	Long Short
Alps Electric JP3126400005	11.80	11.70	11.80	11.80		0.10	0.85	08:03 14.08.2026	2’185.18 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.88	0.88	0.88	0.88		0.00	0.00	08:03 14.08.2026	1’890.83 CHF	Long Short
Denka JP3549600009	18.80	19.00	18.80	18.80		-0.20	-1.05	08:03 14.08.2026	1’586.65 CHF	Long Short
Chiyoda JP3528600004	3.82	3.78	3.82	3.82		0.04	1.06	08:03 14.08.2026	937.95 CHF	Long Short
Furukawa JP3826800009	22.60	21.60	22.60	22.60		1.00	4.63	08:03 14.08.2026	660.68 CHF	Long Short