IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.20
|
10.10
10.00
|
|
-0.20
-1.96
|
20:18:40
10.09.2026
|
Handeln
|
INDUS AG
DE0006200108
|
37.45
37.95
|
37.45
37.45
|
|
-0.50
-1.32
|
09:04:12
10.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:01
10.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.42
56.81
|
57.26
55.42
|
|
-1.39
-2.45
|
21:55:02
10.09.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
43.15
44.70
|
43.15
43.15
|
|
-1.55
-3.47
|
09:04:12
10.09.2026
|
Handeln
|
Instone Real Estate Group AG
DE000A2NBX80
|
6.88
6.98
|
6.88
6.88
|
|
-0.10
-1.43
|
08:00:25
10.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.30
|
0.30
0.29
|
|
-0.01
-2.33
|
17:20:02
10.09.2026
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.47
1.42
|
1.47
1.42
|
|
0.05
3.53
|
14:48:58
10.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IVU Traffic AG
DE0007448508
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:07:14
10.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
40.50
41.00
|
41.08
40.22
|
|
-0.50
-1.22
|
20:37:24
10.09.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
60.10
62.40
|
60.10
60.10
|
|
-2.30
-3.69
|
08:00:26
10.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.30
26.88
|
26.26
25.22
|
|
-1.58
-5.88
|
18:18:44
10.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.18
17.20
|
17.21
16.99
|
|
-0.02
-0.12
|
21:54:37
10.09.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.46
1.40
|
1.46
1.46
|
|
0.06
4.29
|
09:11:09
10.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
10.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.12
2.22
|
2.12
2.12
|
|
-0.10
-4.50
|
08:00:26
10.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
43.57
45.91
|
45.98
43.57
|
|
-2.34
-5.10
|
17:56:16
10.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.18
|
3.14
3.14
|
|
-0.04
-1.26
|
08:00:26
10.09.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
101.20
104.20
|
102.20
100.50
|
|
-3.00
-2.88
|
16:18:39
10.09.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.88
8.60
|
8.88
8.62
|
|
0.28
3.26
|
09:22:12
10.09.2026
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.24
0.24
|
0.24
0.24
|
|
0.00
0.42
|
17:20:02
10.09.2026
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
112.80
114.20
|
113.60
112.80
|
|
-1.40
-1.23
|
10:42:15
10.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
942.00
938.00
|
942.00
942.00
|
|
4.00
0.43
|
08:00:25
10.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
852.00
851.00
|
852.00
852.00
|
|
1.00
0.12
|
08:00:26
10.09.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
77.10
79.40
|
79.70
77.10
|
|
-2.30
-2.90
|
17:20:02
10.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
14.85
14.98
|
15.00
14.85
|
|
-0.13
-0.87
|
18:25:08
10.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
46.74
47.76
|
47.74
46.74
|
|
-1.02
-2.14
|
21:40:29
10.09.2026
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
08:00:26
10.09.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
12.85
13.60
|
13.25
12.85
|
|
-0.75
-5.51
|
19:03:18
10.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.76
|
3.66
3.62
|
|
-0.14
-3.72
|
15:25:02
10.09.2026
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.67
7.69
|
7.77
7.63
|
|
-0.02
-0.29
|
18:08:24
10.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
378.00
|
380.00
378.00
|
|
2.00
0.53
|
17:30:32
10.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.01
0.00
|
0.01
0.00
|
|
0.00
18.18
|
21:55:07
10.09.2026
|
Handeln
|
Masterflex SE
DE0005492938
|
13.85
13.80
|
13.85
13.75
|
|
0.05
0.36
|
17:20:02
10.09.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-0.58
|
08:00:50
10.09.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.10
3.31
|
3.10
3.10
|
|
-0.21
-6.34
|
08:00:26
10.09.2026
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
176.00
181.60
|
176.80
176.00
|
|
-5.60
-3.08
|
15:53:34
10.09.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MediClin AG
DE0006595101
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:00:26
10.09.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
10.64
10.62
|
10.64
10.64
|
|
0.02
0.19
|
09:04:12
10.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.67
46.85
|
47.10
46.67
|
|
-0.18
-0.38
|
18:32:53
10.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
131.10
132.25
|
132.25
131.05
|
|
-1.15
-0.87
|
21:55:01
10.09.2026
|
Handeln
|
