HOCHTIEF AG
DE0006070006
|
163.40
162.80
|
163.40
160.60
|
|
0.60
0.37
|
17:32:41
04.07.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.12
4.48
|
4.20
4.12
|
|
-0.36
-8.04
|
14:21:01
04.07.2025
|
Handeln
|
Home24
DE000A14KEB5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HORNBACH Baumarkt AG
DE0006084403
|
66.00
65.00
|
66.00
65.00
|
|
1.00
1.54
|
16:54:53
04.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
103.60
106.00
|
103.60
103.60
|
|
-2.40
-2.26
|
08:05:27
04.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.37
40.93
|
41.37
39.90
|
|
0.44
1.08
|
11:58:42
04.07.2025
|
Handeln
|
Hypoport SE
DE0005493365
|
198.40
197.60
|
198.60
196.00
|
|
0.80
0.40
|
15:29:01
04.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.25
|
6.30
6.30
|
|
0.05
0.80
|
08:16:03
04.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.45
22.60
|
22.55
22.40
|
|
-0.15
-0.66
|
12:49:12
04.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
04.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.79
36.94
|
36.99
36.55
|
|
-0.15
-0.41
|
21:55:01
04.07.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
35.90
37.10
|
35.90
35.90
|
|
-1.20
-3.23
|
09:11:13
04.07.2025
|
Handeln
|
Instone Real Estate Group AG
DE000A2NBX80
|
9.17
9.37
|
9.17
9.17
|
|
-0.20
-2.13
|
08:02:13
04.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.55
0.53
|
0.55
0.55
|
|
0.01
2.25
|
08:20:02
04.07.2025
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
2.16
2.15
|
2.16
2.16
|
|
0.01
0.47
|
08:05:27
04.07.2025
|
Handeln
|
InVision AG
DE0005859698
|
7.25
7.25
|
7.25
7.25
|
|
0.00
0.00
|
08:16:03
04.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.20
19.40
|
19.20
19.20
|
|
-0.20
-1.03
|
08:05:27
04.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.34
19.70
|
19.54
19.34
|
|
-0.36
-1.83
|
17:18:02
04.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
53.20
53.30
|
53.20
53.20
|
|
-0.10
-0.19
|
08:02:13
04.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
39.14
39.76
|
39.24
39.14
|
|
-0.62
-1.56
|
17:39:58
04.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.65
15.61
|
15.72
15.53
|
|
0.04
0.26
|
21:46:09
04.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
09:08:10
04.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:08:32
04.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.80
1.73
|
1.80
1.74
|
|
0.07
4.05
|
14:40:12
04.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
51.25
50.35
|
51.25
50.45
|
|
0.90
1.79
|
21:46:09
04.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.24
|
3.22
3.22
|
|
-0.02
-0.62
|
08:02:13
04.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.30
6.37
|
6.30
6.30
|
|
-0.07
-1.10
|
08:20:02
04.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
80.50
80.75
|
80.50
80.25
|
|
-0.25
-0.31
|
14:44:27
04.07.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.16
12.98
|
13.16
13.16
|
|
0.18
1.39
|
08:05:27
04.07.2025
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.25
|
08:20:02
04.07.2025
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
139.60
137.80
|
139.60
139.60
|
|
1.80
1.31
|
09:11:13
04.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
880.00
885.00
|
880.00
880.00
|
|
-5.00
-0.56
|
08:02:13
04.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
858.00
864.00
|
858.00
858.00
|
|
-6.00
-0.69
|
10:33:21
04.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
61.00
61.20
|
61.00
61.00
|
|
-0.20
-0.33
|
08:20:01
04.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
24.66
26.20
|
25.02
24.66
|
|
-1.54
-5.88
|
13:19:15
04.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
72.60
73.55
|
73.80
72.60
|
|
-0.95
-1.29
|
21:46:09
04.07.2025
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
16.85
16.10
|
16.85
16.50
|
|
0.75
4.66
|
09:38:22
04.07.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
8.86
8.98
|
8.86
8.86
|
|
-0.12
-1.34
|
08:00:42
04.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.38
4.30
|
4.38
4.28
|
|
0.08
1.86
|
15:29:01
04.07.2025
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
14.10
13.60
|
14.10
14.10
|
|
0.50
3.68
|
09:08:10
04.07.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.18
7.40
|
7.32
7.18
|
|
-0.22
-2.97
|
13:53:56
04.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
17:31:25
04.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.24
0.23
|
0.24
0.22
|
|
0.01
2.83
|
17:32:24
04.07.2025
|
Handeln
|
Masterflex SE
DE0005492938
|
12.50
13.00
|
12.50
12.50
|
|
-0.50
-3.85
|
08:20:02
04.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.30
1.34
|
1.30
1.30
|
|
-0.04
-2.99
|
08:00:42
04.07.2025
|
Handeln
|