Ceconomy St.
DE0007257503
|
3.11
3.13
|
3.11
3.10
|
|
-0.02
-0.51
|
11:12:26
03.12.2024
|
Christian Dior S.A.
FR0000130403
|
563.50
538.00
|
563.50
563.50
|
|
25.50
4.74
|
08:03:34
03.12.2024
|
Commerzbank
DE000CBK1001
|
14.63
14.61
|
14.71
14.53
|
|
0.02
0.10
|
15:18:11
03.12.2024
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
28.06
28.04
|
28.06
28.06
|
|
0.02
0.07
|
08:16:50
03.12.2024
|
Continental AG
DE0005439004
|
62.80
62.66
|
62.80
62.54
|
|
0.14
0.22
|
13:46:03
03.12.2024
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
12.53
12.60
|
12.53
12.51
|
|
-0.07
-0.56
|
13:18:01
03.12.2024
|
CRH plc
IE0001827041
|
97.46
96.84
|
97.46
97.26
|
|
0.62
0.64
|
15:57:17
03.12.2024
|
Danone S.A.
FR0000120644
|
64.84
65.14
|
64.92
64.84
|
|
-0.30
-0.46
|
15:04:16
03.12.2024
|
DCC plc
IE0002424939
|
67.50
68.50
|
67.50
67.00
|
|
-1.00
-1.46
|
09:16:33
03.12.2024
|
Deutsche Bank AG
DE0005140008
|
16.68
16.31
|
16.80
16.23
|
|
0.37
2.29
|
17:56:02
03.12.2024
|
Deutsche Börse AG
DE0005810055
|
220.80
222.20
|
221.30
220.20
|
|
-1.40
-0.63
|
17:10:35
03.12.2024
|
Deutsche Telekom AG
DE0005557508
|
30.48
30.38
|
30.56
30.34
|
|
0.10
0.33
|
17:50:38
03.12.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.11
35.13
|
35.44
35.06
|
|
-0.02
-0.06
|
17:55:25
03.12.2024
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:54
03.12.2024
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
E.ON SE
DE000ENAG999
|
12.09
12.27
|
12.27
12.08
|
|
-0.19
-1.51
|
17:19:25
03.12.2024
|
EDENRED SA
FR0010908533
|
31.45
30.93
|
31.45
31.45
|
|
0.52
1.68
|
08:20:01
03.12.2024
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
US2683531097
|
33.00
33.40
|
33.00
33.00
|
|
-0.40
-1.20
|
08:02:54
03.12.2024
|
Eiffage S.A.
FR0000130452
|
83.52
82.66
|
83.52
83.52
|
|
0.86
1.04
|
09:17:44
03.12.2024
|
Elisa Oyj
FI0009007884
|
42.98
43.22
|
42.98
42.98
|
|
-0.24
-0.56
|
08:02:54
03.12.2024
|
Enagas S.A.
ES0130960018
|
12.85
12.97
|
12.85
12.81
|
|
-0.12
-0.93
|
16:25:24
03.12.2024
|
Endesa S.A.
ES0130670112
|
21.14
21.00
|
21.14
21.14
|
|
0.14
0.67
|
08:25:37
03.12.2024
|
Enel S.p.A.
IT0003128367
|
6.91
6.86
|
6.95
6.81
|
|
0.06
0.80
|
17:34:19
03.12.2024
|
Engie (ex GDF Suez)
FR0010208488
|
14.99
15.07
|
15.04
14.90
|
|
-0.08
-0.53
|
17:57:58
03.12.2024
|
Eni S.p.A.
IT0003132476
|
13.43
13.32
|
13.47
13.28
|
|
0.11
0.84
|
17:36:35
03.12.2024
|
Eramet
FR0000131757
|
48.62
48.76
|
48.62
48.62
|
|
-0.14
-0.29
|
08:29:28
03.12.2024
|
Erste Group Bank AG
AT0000652011
|
52.58
52.00
|
52.58
52.58
|
|
0.58
1.12
|
08:03:34
03.12.2024
|
EssilorLuxottica
FR0000121667
|
228.90
232.00
|
229.00
228.00
|
|
-3.10
-1.34
|
17:42:35
03.12.2024
|
Etablissements Maurel & PromAct.
FR0000051070
|
4.89
4.81
|
4.89
4.89
|
|
0.07
1.54
|
09:17:44
03.12.2024
|
Eurazeo S.A.
FR0000121121
|
66.85
66.85
|
66.85
66.85
|
|
0.00
0.00
|
09:17:44
03.12.2024
|
Eutelsat CommunicationsAct.
FR0010221234
|
2.87
2.91
|
2.92
2.87
|
|
-0.04
-1.31
|
10:57:16
03.12.2024
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fonciere Des RegionsAct.
FR0000064578
|
49.44
50.35
|
49.44
48.02
|
|
-0.91
-1.81
|
17:20:01
03.12.2024
|
Fortum Oyj
FI0009007132
|
14.42
13.95
|
14.42
14.36
|
|
0.47
3.37
|
14:21:36
03.12.2024
|
Forvia
FR0000121147
|
7.47
7.82
|
7.62
7.47
|
|
-0.35
-4.48
|
11:20:05
03.12.2024
|
Fraport AG
DE0005773303
|
51.20
51.80
|
51.20
51.20
|
|
-0.60
-1.16
|
08:01:39
03.12.2024
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.98
42.98
|
42.98
42.98
|
|
0.00
0.00
|
08:07:03
03.12.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.79
33.40
|
33.87
33.32
|
|
0.39
1.17
|
16:02:10
03.12.2024
|
GALP Energia
PTGAL0AM0009
|
16.32
15.65
|
16.32
16.28
|
|
0.67
4.25
|
09:17:23
03.12.2024
|
GEA
DE0006602006
|
47.32
47.34
|
47.36
47.32
|
|
-0.02
-0.04
|
09:16:33
03.12.2024
|
Gecina S.A.
FR0010040865
|
91.15
92.55
|
92.45
91.15
|
|
-1.40
-1.51
|
17:20:01
03.12.2024
|
Getlink SE
FR0010533075
|
15.21
15.29
|
15.21
15.21
|
|
-0.08
-0.49
|
08:03:35
03.12.2024
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
15.32
15.80
|
15.32
15.32
|
|
-0.48
-3.04
|
08:25:37
03.12.2024
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.65
64.85
|
65.65
65.65
|
|
0.80
1.23
|
08:03:34
03.12.2024
|
Hannover Rück
DE0008402215
|
251.90
253.60
|
252.10
251.70
|
|
-1.70
-0.67
|
15:40:07
03.12.2024
|
Heidelberg Materials
DE0006047004
|
122.00
120.05
|
122.25
119.90
|
|
1.95
1.62
|
15:17:04
03.12.2024
|
Heineken Holding N.V.
NL0000008977
|
59.70
59.35
|
60.00
59.70
|
|
0.35
0.59
|
15:02:15
03.12.2024
|
Heineken N.V.
NL0000009165
|
69.74
70.50
|
71.00
69.74
|
|
-0.76
-1.08
|
17:02:53
03.12.2024
|
Hermès (Hermes International)
FR0000052292
|
2’190.00
2’167.00
|
2’209.00
2’148.00
|
|
23.00
1.06
|
17:47:37
03.12.2024
|
HOCHTIEF AG
DE0006070006
|
127.60
118.30
|
127.60
119.10
|
|
9.30
7.86
|
16:04:55
03.12.2024
|
