A2A S.p.A.
IT0001233417
|
2.28
2.28
|
2.28
2.28
|
|
0.00
-0.18
|
08:02:15
14.08.2026
|
Handeln
|
Aalberts
NL0000852564
|
43.84
44.58
|
44.38
43.84
|
|
-0.74
-1.66
|
21:38:16
14.08.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.54
69.84
|
68.90
68.54
|
|
-1.30
-1.86
|
17:27:08
14.08.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
209.40
214.60
|
209.40
209.40
|
|
-5.20
-2.42
|
08:11:18
14.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.58
46.76
|
46.58
46.56
|
|
-0.18
-0.38
|
21:52:45
14.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.98
18.06
|
18.21
17.98
|
|
-0.08
-0.44
|
21:38:16
14.08.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
263.60
263.40
|
263.60
263.60
|
|
0.20
0.08
|
08:02:14
14.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
109.60
110.20
|
109.60
108.50
|
|
-0.60
-0.54
|
17:23:33
14.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
157.70
159.65
|
160.85
157.35
|
|
-1.95
-1.22
|
17:33:11
14.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.00
114.50
|
113.70
110.00
|
|
-4.50
-3.93
|
21:38:16
14.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.19
12.31
|
12.24
12.19
|
|
-0.12
-0.97
|
14:50:53
14.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.58
169.02
|
171.18
167.62
|
|
-0.44
-0.26
|
18:26:09
14.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
215.00
213.90
|
216.55
212.95
|
|
1.10
0.51
|
19:01:05
14.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
41.45
41.60
|
42.05
41.45
|
|
-0.15
-0.36
|
17:06:06
14.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
62.20
62.42
|
62.20
62.08
|
|
-0.22
-0.35
|
21:52:46
14.08.2026
|
Handeln
|
Allianz
DE0008404005
|
441.70
439.10
|
442.70
438.40
|
|
2.60
0.59
|
21:48:40
14.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.11
16.20
|
16.17
16.05
|
|
-0.10
-0.59
|
18:29:59
14.08.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
57.42
57.02
|
57.42
56.74
|
|
0.40
0.70
|
10:40:18
14.08.2026
|
Handeln
|
Andritz AG
AT0000730007
|
80.80
80.40
|
81.70
80.80
|
|
0.40
0.50
|
21:38:16
14.08.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
47.26
47.92
|
47.86
47.26
|
|
-0.66
-1.38
|
21:38:16
14.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.05
62.35
|
62.05
61.55
|
|
-0.30
-0.48
|
21:38:16
14.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’586.00
1’598.40
|
1’613.00
1’570.80
|
|
-12.40
-0.78
|
21:38:48
14.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.90
44.40
|
43.90
43.90
|
|
-0.50
-1.13
|
08:02:14
14.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
166.60
170.20
|
168.50
165.10
|
|
-3.60
-2.12
|
10:08:19
14.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.01
44.78
|
45.01
44.74
|
|
0.23
0.51
|
19:02:41
14.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.05
12.02
|
12.05
12.05
|
|
0.03
0.25
|
21:52:45
14.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.37
14.63
|
14.51
14.37
|
|
-0.25
-1.74
|
10:06:43
14.08.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.56
3.59
|
3.56
3.56
|
|
-0.03
-0.86
|
08:02:15
14.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.48
16.39
|
16.48
16.48
|
|
0.10
0.58
|
08:11:18
14.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.89
50.15
|
51.03
50.36
|
|
0.74
1.48
|
19:05:07
14.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.65
47.96
|
48.25
47.34
|
|
-0.31
-0.65
|
17:52:16
14.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.92
25.19
|
24.92
24.91
|
|
-0.27
-1.07
|
10:51:55
14.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.42
79.40
|
78.84
78.42
|
|
-0.98
-1.23
|
15:45:14
14.08.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
66.60
67.20
|
66.60
66.60
|
|
-0.60
-0.89
|
08:02:15
14.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
77.05
77.05
|
77.95
77.05
|
|
0.00
0.00
|
18:28:22
14.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.24
58.92
|
59.58
58.88
|
|
0.32
0.54
|
18:43:46
14.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.96
112.98
|
112.56
111.62
|
|
-1.02
-0.90
|
15:36:29
14.08.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.51
47.50
|
47.51
47.51
|
|
0.01
0.02
|
21:52:45
14.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.48
60.80
|
60.48
60.48
|
|
-0.32
-0.53
|
08:00:40
14.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.28
27.67
|
27.28
27.28
|
|
-0.39
-1.41
|
08:02:14
14.08.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.18
1.05
|
1.18
1.05
|
|
0.13
12.38
|
10:09:01
14.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.87
13.02
|
12.87
12.87
|
|
-0.15
-1.15
|
08:04:41
14.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.60
107.35
|
107.60
107.60
|
|
0.25
0.23
|
08:02:14
14.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.86
15.77
|
15.86
15.74
|
|
0.09
0.57
|
21:52:45
14.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
