Empiric Student Property
GB00BLWDVR75
|
0.83
0.82
|
0.83
0.82
|
|
0.01
1.10
|
17:35:26
11.04.2025
|
Energean Oil & Gas
GB00BG12Y042
|
7.80
7.84
|
7.95
7.70
|
|
-0.04
-0.45
|
17:35:06
11.04.2025
|
Ferrexpo PLCShs
GB00B1XH2C03
|
0.48
0.49
|
0.50
0.47
|
|
-0.01
-1.93
|
17:35:18
11.04.2025
|
FirstGroup
GB0003452173
|
1.56
1.55
|
1.57
1.52
|
|
0.01
0.78
|
17:35:19
11.04.2025
|
Future
GB00BYZN9041
|
6.62
6.65
|
7.00
6.52
|
|
-0.03
-0.45
|
17:35:29
11.04.2025
|
Genuit Group
GB00BKRC5K31
|
3.35
3.38
|
3.40
3.29
|
|
-0.03
-0.74
|
17:35:07
11.04.2025
|
Genus
GB0002074580
|
16.10
16.90
|
16.88
16.10
|
|
-0.80
-4.73
|
17:35:29
11.04.2025
|
Grafton Group
IE00B00MZ448
|
8.50
8.50
|
8.63
8.34
|
|
0.00
0.04
|
17:35:27
11.04.2025
|
Grainger
GB00B04V1276
|
2.00
1.95
|
2.03
1.94
|
|
0.05
2.46
|
17:35:28
11.04.2025
|
Great Portland Estates
GB00BF5H9P87
|
2.84
2.81
|
2.89
2.80
|
|
0.03
0.89
|
17:35:05
11.04.2025
|
Greencoat UK Wind
GB00B8SC6K54
|
1.06
1.07
|
1.07
1.06
|
|
-0.01
-0.66
|
17:35:05
11.04.2025
|
Greggs
GB00B63QSB39
|
17.52
17.70
|
17.78
17.30
|
|
-0.18
-1.02
|
17:35:06
11.04.2025
|
Harbour Energy
GB00BMBVGQ36
|
1.51
1.53
|
1.55
1.50
|
|
-0.02
-1.37
|
17:35:26
11.04.2025
|
Hays
GB0004161021
|
0.67
0.70
|
0.71
0.66
|
|
-0.03
-4.62
|
17:35:27
11.04.2025
|
Helios Towers
GB00BJVQC708
|
0.98
0.97
|
0.98
0.95
|
|
0.01
0.82
|
17:35:15
11.04.2025
|
HICL Infrastructure
GB00BJLP1Y77
|
1.10
1.10
|
1.11
1.09
|
|
0.01
0.73
|
17:35:12
11.04.2025
|
Hill & Smith Holdings
GB0004270301
|
16.14
16.50
|
16.66
16.08
|
|
-0.36
-2.18
|
17:35:25
11.04.2025
|
Hilton Food Group PLCShs
GB00B1V9NW54
|
8.59
8.46
|
8.65
8.38
|
|
0.13
1.54
|
17:35:19
11.04.2025
|
Hunting
GB0004478896
|
2.47
2.51
|
2.54
2.46
|
|
-0.04
-1.60
|
17:35:28
11.04.2025
|
Ibstock
GB00BYXJC278
|
1.66
1.67
|
1.69
1.63
|
|
-0.01
-0.84
|
17:35:15
11.04.2025
|
ICG Enterprise Trust
GB0003292009
|
11.58
11.42
|
11.66
11.56
|
|
0.16
1.40
|
17:35:18
11.04.2025
|
IG Group Holdings
GB00B06QFB75
|
9.85
9.78
|
9.95
9.72
|
|
0.07
0.72
|
17:35:12
11.04.2025
|
Impax Environmental Markets
GB0031232498
|
3.26
3.26
|
3.26
3.23
|
|
0.01
0.15
|
17:35:06
11.04.2025
|
Inchcape
GB00B61TVQ02
|
6.78
6.71
|
6.86
6.68
|
|
0.08
1.12
|
17:35:14
11.04.2025
|
Intergrafin Holdings
GB00BD45SH49
|
2.96
2.90
|
2.98
2.86
|
|
0.06
2.07
|
17:35:09
11.04.2025
|
International
GB00B188SR50
|
1.11
1.12
|
1.13
1.11
|
|
-0.01
-0.54
|
17:35:22
11.04.2025
|
International Distributions Services
GB00BDVZYZ77
|
3.66
3.66
|
3.66
3.65
|
|
0.00
0.05
|
17:35:02
11.04.2025
|
Investec PLCShs
GB00B17BBQ50
|
4.35
4.30
|
4.36
4.20
|
|
0.05
1.12
|
17:35:29
11.04.2025
|
IP Group PLCShs
GB00B128J450
|
0.37
0.37
|
0.38
0.36
|
|
0.00
0.27
|
17:35:02
11.04.2025
|
Ithaca Energy
GB00BPJHV584
|
1.33
1.33
|
1.34
1.31
|
|
0.01
0.45
|
17:35:23
11.04.2025
|
ITV
GB0033986497
|
0.67
0.66
|
0.67
0.66
|
|
0.01
1.51
|
17:35:17
11.04.2025
|
IWG
JE00BYVQYS01
|
1.66
1.67
|
1.68
1.63
|
|
-0.01
-0.42
|
17:35:08
11.04.2025
|
J D Wetherspoon
GB0001638955
|
5.82
5.75
|
5.86
5.70
|
|
0.07
1.22
|
17:35:26
11.04.2025
|
Johnson Matthey
GB00BZ4BQC70
|
11.79
11.85
|
12.00
11.47
|
|
-0.06
-0.51
|
17:35:02
11.04.2025
|
JTC
JE00BF4X3P53
|
8.33
8.30
|
8.47
8.13
|
|
0.03
0.36
|
17:35:27
11.04.2025
|
Jupiter
GB00B53P2009
|
0.71
0.71
|
0.72
0.69
|
|
0.00
0.28
|
17:35:24
11.04.2025
|
Just Retirement Group
GB00BCRX1J15
|
1.30
1.30
|
1.31
1.27
|
|
0.00
0.31
|
17:35:09
11.04.2025
|
Kainos Group
GB00BZ0D6727
|
6.36
6.37
|
6.48
6.21
|
|
-0.02
-0.24
|
17:35:11
11.04.2025
|
Keller Group
GB0004866223
|
13.62
13.68
|
13.92
13.42
|
|
-0.06
-0.44
|
17:35:29
11.04.2025
|
