7C Solarparken AG
DE000A11QW68
|
1.57
1.59
|
1.57
1.57
|
|
-0.02
-1.13
|
08:01:28
07.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.21
0.24
|
0.21
0.21
|
|
-0.03
-12.50
|
08:00:02
07.01.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
88.70
89.90
|
88.70
88.70
|
|
-1.20
-1.33
|
08:01:28
07.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.80
|
0.00
0.00
|
|
-0.20
-2.94
|
07:30:03
07.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.86
2.86
|
2.86
2.86
|
|
0.00
0.00
|
08:01:29
07.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
20.70
20.60
|
20.70
20.70
|
|
0.10
0.49
|
08:01:29
07.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.31
6.24
|
0.00
0.00
|
|
0.07
1.12
|
08:59:57
06.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
07:30:03
07.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.95
1.92
|
1.95
1.95
|
|
0.03
1.56
|
08:00:02
07.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.58
3.57
|
3.58
3.58
|
|
0.01
0.28
|
08:00:02
07.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
41.40
41.80
|
41.40
41.40
|
|
-0.40
-0.96
|
08:01:29
07.01.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.77
0.76
|
0.77
0.77
|
|
0.01
0.66
|
08:08:05
07.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.20
11.00
|
0.00
0.00
|
|
0.20
1.82
|
08:00:40
07.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
0.96
0.96
|
0.96
0.96
|
|
0.01
0.52
|
08:01:29
07.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
7.95
8.00
|
0.00
0.00
|
|
-0.05
-0.63
|
07:36:17
07.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.60
19.70
|
19.60
19.60
|
|
-0.10
-0.51
|
08:08:05
07.01.2026
|
Handeln
|
EnBW
DE0005220008
|
66.60
67.40
|
66.60
66.60
|
|
-0.80
-1.19
|
08:01:29
07.01.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.70
37.45
|
37.70
37.70
|
|
0.25
0.67
|
08:00:01
07.01.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.40
3.22
|
3.40
3.40
|
|
0.18
5.59
|
08:10:02
07.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.15
6.10
|
6.15
6.15
|
|
0.05
0.82
|
08:00:01
07.01.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
525.00
|
550.00
550.00
|
|
25.00
4.76
|
08:14:13
07.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.39
|
08:01:29
07.01.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
62.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:03
07.01.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.91
0.88
|
0.91
0.91
|
|
0.04
4.00
|
08:07:08
07.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.00
153.00
|
152.00
152.00
|
|
-1.00
-0.65
|
08:00:01
07.01.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:01:29
07.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.70
|
0.00
0.00
|
|
0.00
0.00
|
07:30:03
07.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
07:36:20
07.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.44
|
0.41
0.41
|
|
-0.03
-6.14
|
08:10:02
07.01.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.70
1.70
|
0.00
0.00
|
|
0.00
0.00
|
08:16:24
07.01.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
0.00
0.00
|
|
0.00
0.00
|
07:17:18
07.01.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.81
1.80
|
1.81
1.81
|
|
0.01
0.56
|
08:01:29
07.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:01:29
07.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
970.00
965.00
|
970.00
970.00
|
|
5.00
0.52
|
08:01:28
07.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
960.00
950.00
|
960.00
960.00
|
|
10.00
1.05
|
08:01:28
07.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.72
3.78
|
0.00
0.00
|
|
-0.06
-1.59
|
07:36:21
07.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:01:29
07.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|