7C Solarparken AG
DE000A11QW68
|
1.72
1.72
|
1.72
1.72
|
|
-0.01
-0.29
|
08:00:02
01.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.61
|
08:00:01
01.09.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
64.20
63.40
|
64.40
63.40
|
|
0.80
1.26
|
09:02:21
01.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.55
7.00
|
6.60
6.35
|
|
-0.45
-6.43
|
15:16:51
01.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.96
3.02
|
2.96
2.96
|
|
-0.06
-1.99
|
08:00:01
01.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
16.10
|
15.60
15.60
|
|
-0.50
-3.11
|
08:00:02
01.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.95
9.19
|
0.00
0.00
|
|
-0.24
-2.61
|
10:29:59
01.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:36:50
01.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.00
|
08:00:02
01.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.10
3.19
|
3.10
3.10
|
|
-0.09
-2.82
|
08:00:02
01.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.60
47.00
|
46.60
46.60
|
|
-0.40
-0.85
|
08:00:01
01.09.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.70
|
0.71
0.71
|
|
0.01
1.43
|
08:01:18
01.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
11:08:45
01.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.32
1.31
|
1.32
1.32
|
|
0.01
0.38
|
08:00:00
01.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.25
|
8.20
8.20
|
|
-0.05
-0.61
|
15:25:02
01.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
14.20
|
13.60
13.60
|
|
-0.60
-4.23
|
21:05:43
01.09.2026
|
Handeln
|
EnBW
DE0005220008
|
69.20
69.60
|
69.20
68.00
|
|
-0.40
-0.57
|
13:12:33
01.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
24.85
26.00
|
26.10
24.80
|
|
-1.15
-4.42
|
20:41:28
01.09.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.88
2.92
|
2.92
2.88
|
|
-0.04
-1.37
|
17:20:02
01.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.16
4.06
|
4.16
4.16
|
|
0.10
2.46
|
08:00:02
01.09.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
585.00
575.00
|
585.00
545.00
|
|
10.00
1.74
|
13:48:32
01.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.44
|
0.45
0.45
|
|
0.01
1.58
|
10:13:18
01.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
68.00
|
62.00
62.00
|
|
-6.00
-8.82
|
08:16:04
01.09.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.68
0.79
|
0.68
0.68
|
|
-0.11
-13.38
|
08:16:03
01.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
190.50
186.50
|
190.50
186.00
|
|
4.00
2.14
|
13:30:11
01.09.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:00:02
01.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.20
|
10.10
10.10
|
|
-0.10
-0.98
|
08:16:03
01.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
01.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.33
|
0.32
0.32
|
|
0.00
-1.22
|
15:53:48
01.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.61
1.76
|
1.76
1.61
|
|
-0.15
-8.52
|
18:33:00
01.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.70
|
0.00
0.00
|
|
-0.30
-4.48
|
17:33:01
01.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.12
2.12
|
2.18
2.12
|
|
0.00
0.00
|
14:51:34
01.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.10
3.10
|
3.10
3.10
|
|
0.00
0.00
|
08:00:01
01.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
930.00
930.00
|
930.00
930.00
|
|
0.00
0.00
|
08:00:02
01.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
856.00
890.00
|
876.00
854.00
|
|
-34.00
-3.82
|
18:38:05
01.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.76
3.82
|
3.82
3.71
|
|
-0.06
-1.57
|
15:25:02
01.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
396.00
394.00
|
400.00
396.00
|
|
2.00
0.51
|
10:06:37
01.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
