7C Solarparken AG
DE000A11QW68
|
1.86
1.77
|
1.86
1.79
|
|
0.09
4.80
|
17:31:06
27.04.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.58
|
08:03:48
27.04.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.90
59.70
|
58.90
58.90
|
|
-0.80
-1.34
|
08:17:25
27.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.85
|
6.85
6.70
|
|
-0.15
-2.19
|
16:42:01
27.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.86
2.86
|
2.86
2.86
|
|
0.00
0.00
|
08:17:26
27.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.50
16.75
|
16.85
16.50
|
|
-0.25
-1.49
|
19:57:12
27.04.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.11
7.99
|
0.00
0.00
|
|
0.12
1.50
|
10:29:36
27.04.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
14:03:43
27.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.84
1.82
|
1.84
1.84
|
|
0.02
0.82
|
08:17:26
27.04.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.44
3.43
|
3.44
3.44
|
|
0.01
0.29
|
08:03:48
27.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.60
50.80
|
51.60
49.60
|
|
-1.20
-2.36
|
18:18:49
27.04.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:06:05
27.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
13.20
10.60
|
13.20
13.20
|
|
2.60
24.53
|
15:32:37
27.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.76
1.84
|
1.76
1.76
|
|
-0.08
-4.36
|
08:03:47
27.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.50
|
|
0.00
0.00
|
15:25:02
27.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.10
14.10
|
14.20
14.10
|
|
0.00
0.00
|
12:47:37
27.04.2026
|
Handeln
|
EnBW
DE0005220008
|
68.40
68.40
|
68.40
68.40
|
|
0.00
0.00
|
08:17:26
27.04.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.95
40.00
|
39.95
39.80
|
|
-0.05
-0.13
|
21:03:03
27.04.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.06
|
3.06
3.04
|
|
0.00
0.00
|
17:20:02
27.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.80
4.80
|
4.80
4.80
|
|
0.00
0.00
|
08:17:26
27.04.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
535.00
|
560.00
535.00
|
|
25.00
4.67
|
13:26:58
27.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.52
0.53
|
0.53
0.52
|
|
-0.01
-1.52
|
17:04:28
27.04.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
08:16:08
27.04.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.72
|
0.74
0.73
|
|
0.02
2.78
|
09:29:30
27.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
158.50
159.50
|
158.50
155.50
|
|
-1.00
-0.63
|
16:06:02
27.04.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:36:39
27.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.75
7.75
|
7.75
7.55
|
|
0.00
0.00
|
19:47:30
27.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
27.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.38
0.34
|
0.38
0.33
|
|
0.04
11.76
|
17:20:02
27.04.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
2.00
2.05
|
2.00
2.00
|
|
-0.05
-2.44
|
09:34:34
27.04.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.75
4.76
|
6.75
6.75
|
|
1.99
41.81
|
14:58:25
27.04.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.72
|
1.71
1.71
|
|
-0.01
-0.58
|
08:03:48
27.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:03:49
27.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
972.00
980.00
|
972.00
972.00
|
|
-8.00
-0.82
|
08:17:25
27.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’000.00
997.00
|
1’000.00
978.00
|
|
3.00
0.30
|
09:31:39
27.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.42
3.42
|
3.44
3.27
|
|
0.00
0.00
|
15:25:01
27.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
378.00
356.00
|
378.00
356.00
|
|
22.00
6.18
|
19:12:12
27.04.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
